35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 202500 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 40845 |
| 3 | 20240329 | 202400 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20240329 | 202300 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20240329 | 202200 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20240329 | 202100 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20240329 | 202000 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20240329 | 201900 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20240329 | 201800 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20240329 | 201700 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20240329 | 201600 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20240329 | 201500 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20240329 | 201400 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20240329 | 201300 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20240329 | 201200 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20240329 | 201100 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20240329 | 201000 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20240329 | 200900 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20240329 | 200800 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20240329 | 200700 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20240329 | 200600 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20240329 | 200500 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20240329 | 200400 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20240329 | 200300 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20240329 | 200200 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20240329 | 200100 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20240329 | 200000 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20240329 | 195900 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20240329 | 195800 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20240329 | 195700 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20240329 | 195600 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20240329 | 195500 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 40845 |
| 33 | 20240329 | 195400 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20240329 | 195300 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20240329 | 195200 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20240329 | 195100 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20240329 | 195000 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20240329 | 194900 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20240329 | 194800 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20240329 | 194700 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20240329 | 194600 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20240329 | 194500 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20240329 | 194400 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20240329 | 194300 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20240329 | 194200 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20240329 | 194100 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20240329 | 194000 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20240329 | 193900 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20240329 | 193800 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20240329 | 193700 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20240329 | 193600 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20240329 | 193500 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20240329 | 193400 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20240329 | 193300 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20240329 | 193200 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20240329 | 193100 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20240329 | 193000 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20240329 | 192900 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20240329 | 192800 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20240329 | 192700 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20240329 | 192600 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20240329 | 192500 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 40845 |
| 63 | 20240329 | 192400 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20240329 | 192300 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20240329 | 192200 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20240329 | 192100 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20240329 | 192000 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20240329 | 191900 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20240329 | 191800 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20240329 | 191700 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20240329 | 191600 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20240329 | 191500 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20240329 | 191400 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20240329 | 191300 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20240329 | 191200 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20240329 | 191100 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20240329 | 191000 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20240329 | 190900 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20240329 | 190800 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20240329 | 190700 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20240329 | 190600 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20240329 | 190500 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20240329 | 190400 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20240329 | 190300 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20240329 | 190200 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20240329 | 190100 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20240329 | 190000 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20240329 | 185900 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20240329 | 185800 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20240329 | 185700 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20240329 | 185600 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20240329 | 185500 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 40845 |
| 93 | 20240329 | 185400 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20240329 | 185300 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20240329 | 185200 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20240329 | 185100 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20240329 | 185000 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20240329 | 184900 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20240329 | 184800 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20240329 | 184700 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20240329 | 184600 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20240329 | 184500 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20240329 | 184400 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20240329 | 184300 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20240329 | 184200 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20240329 | 184100 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20240329 | 184000 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20240329 | 183900 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20240329 | 183800 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20240329 | 183700 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20240329 | 183600 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20240329 | 183500 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20240329 | 183400 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20240329 | 183300 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20240329 | 183200 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20240329 | 183100 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20240329 | 183000 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20240329 | 182900 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20240329 | 182800 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20240329 | 182700 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20240329 | 182600 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20240329 | 182500 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 40845 |
| 123 | 20240329 | 182400 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20240329 | 182300 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20240329 | 182200 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20240329 | 182100 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20240329 | 182000 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20240329 | 181900 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20240329 | 181800 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20240329 | 181700 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20240329 | 181600 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20240329 | 181500 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20240329 | 181400 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20240329 | 181300 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20240329 | 181200 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20240329 | 181100 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20240329 | 181000 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20240329 | 180900 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20240329 | 180800 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20240329 | 180700 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20240329 | 180600 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20240329 | 180500 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20240329 | 180400 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20240329 | 180300 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20240329 | 180200 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20240329 | 180100 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20240329 | 180000 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20240329 | 175900 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20240329 | 175800 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20240329 | 175700 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20240329 | 175600 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20240329 | 175500 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 40845 |
| 153 | 20240329 | 175400 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20240329 | 175300 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20240329 | 175200 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20240329 | 175100 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20240329 | 175000 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20240329 | 174900 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20240329 | 174800 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20240329 | 174700 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20240329 | 174600 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20240329 | 174500 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20240329 | 174400 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20240329 | 174300 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20240329 | 174200 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20240329 | 174100 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20240329 | 174000 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20240329 | 173900 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20240329 | 173800 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20240329 | 173700 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20240329 | 173600 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20240329 | 173500 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20240329 | 173400 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20240329 | 173300 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20240329 | 173200 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20240329 | 173100 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20240329 | 173000 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20240329 | 172900 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20240329 | 172800 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20240329 | 172700 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20240329 | 172600 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20240329 | 172500 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 40845 |
| 183 | 20240329 | 172400 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20240329 | 172300 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20240329 | 172200 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20240329 | 172100 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20240329 | 172000 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20240329 | 171900 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20240329 | 171800 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20240329 | 171700 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20240329 | 171600 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20240329 | 171500 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20240329 | 171400 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20240329 | 171300 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20240329 | 171200 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20240329 | 171100 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20240329 | 171000 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20240329 | 170900 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20240329 | 170800 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20240329 | 170700 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20240329 | 170600 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20240329 | 170500 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20240329 | 170400 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20240329 | 170300 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20240329 | 170200 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20240329 | 170100 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20240329 | 170000 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20240329 | 165900 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20240329 | 165800 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20240329 | 165700 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20240329 | 165600 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20240329 | 165500 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 40845 |
| 213 | 20240329 | 165400 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20240329 | 165300 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20240329 | 165200 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20240329 | 165100 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20240329 | 165000 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20240329 | 164900 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20240329 | 164800 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 220 | 20240329 | 164700 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20240329 | 164600 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20240329 | 164500 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20240329 | 164400 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20240329 | 164300 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20240329 | 164200 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20240329 | 164100 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20240329 | 164000 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20240329 | 163900 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20240329 | 163800 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 230 | 20240329 | 163700 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20240329 | 163600 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 232 | 20240329 | 163500 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 233 | 20240329 | 163400 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 234 | 20240329 | 163300 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 235 | 20240329 | 163200 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 236 | 20240329 | 163100 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 237 | 20240329 | 163000 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20240329 | 162900 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 239 | 20240329 | 162800 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 240 | 20240329 | 162700 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 241 | 20240329 | 162600 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 242 | 20240329 | 162500 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 40845 |
| 243 | 20240329 | 162400 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 244 | 20240329 | 162300 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 245 | 20240329 | 162200 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 246 | 20240329 | 162100 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 247 | 20240329 | 162000 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 248 | 20240329 | 161900 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 249 | 20240329 | 161800 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 250 | 20240329 | 161700 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 251 | 20240329 | 161600 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 252 | 20240329 | 161500 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 253 | 20240329 | 161400 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 254 | 20240329 | 161300 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 255 | 20240329 | 161200 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 256 | 20240329 | 161100 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 257 | 20240329 | 161000 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 258 | 20240329 | 160900 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 259 | 20240329 | 160800 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 260 | 20240329 | 160700 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 261 | 20240329 | 160600 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 262 | 20240329 | 160500 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 263 | 20240329 | 160400 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 264 | 20240329 | 160300 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 265 | 20240329 | 160200 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 266 | 20240329 | 160100 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 267 | 20240329 | 160000 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 268 | 20240329 | 155900 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 269 | 20240329 | 155800 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 270 | 20240329 | 155700 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 271 | 20240329 | 155600 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 272 | 20240329 | 155500 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 40845 |
| 273 | 20240329 | 155400 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 274 | 20240329 | 155300 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 275 | 20240329 | 155200 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 276 | 20240329 | 155100 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 277 | 20240329 | 155000 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 278 | 20240329 | 154900 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 279 | 20240329 | 154800 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 280 | 20240329 | 154700 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 281 | 20240329 | 154600 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 282 | 20240329 | 154500 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 283 | 20240329 | 154400 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 284 | 20240329 | 154300 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 285 | 20240329 | 154200 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 286 | 20240329 | 154100 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 287 | 20240329 | 154000 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 288 | 20240329 | 153900 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 289 | 20240329 | 153800 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 290 | 20240329 | 153700 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 291 | 20240329 | 153600 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 292 | 20240329 | 153500 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 293 | 20240329 | 153400 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 294 | 20240329 | 153300 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 295 | 20240329 | 153200 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 296 | 20240329 | 153100 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 297 | 20240329 | 153000 | 18714766750 | 7400 | 7400 | 7400 | 7400 | 40845 |
| 298 | 20240329 | 152900 | 18412513750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 299 | 20240329 | 152800 | 18412513750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 300 | 20240329 | 152700 | 18412513750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 301 | 20240329 | 152600 | 18412513750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 302 | 20240329 | 152500 | 18412513750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 303 | 20240329 | 152400 | 18412513750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 304 | 20240329 | 152300 | 18412513750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 305 | 20240329 | 152200 | 18412513750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 306 | 20240329 | 152100 | 18412513750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 307 | 20240329 | 152000 | 18412513750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 308 | 20240329 | 151900 | 18412513750 | 7380 | 7380 | 7390 | 7370 | 13297 |
| 309 | 20240329 | 151800 | 18314406110 | 7380 | 7380 | 7390 | 7370 | 3560 |
| 310 | 20240329 | 151700 | 18288132600 | 7390 | 7380 | 7390 | 7380 | 7614 |
| 311 | 20240329 | 151600 | 18231892010 | 7380 | 7370 | 7390 | 7370 | 6948 |
| 312 | 20240329 | 151500 | 18180609700 | 7360 | 7360 | 7370 | 7360 | 8776 |
| 313 | 20240329 | 151400 | 18115966810 | 7370 | 7370 | 7380 | 7360 | 6097 |
| 314 | 20240329 | 151300 | 18071021890 | 7380 | 7380 | 7380 | 7370 | 2763 |
| 315 | 20240329 | 151200 | 18050639360 | 7380 | 7360 | 7380 | 7360 | 3197 |
| 316 | 20240329 | 151100 | 18027094840 | 7360 | 7360 | 7370 | 7360 | 511 |
| 317 | 20240329 | 151000 | 18023332170 | 7360 | 7370 | 7380 | 7350 | 2258 |
| 318 | 20240329 | 150900 | 18006701960 | 7370 | 7380 | 7380 | 7350 | 9330 |
| 319 | 20240329 | 150800 | 17937984630 | 7380 | 7390 | 7390 | 7380 | 5243 |
| 320 | 20240329 | 150700 | 17899291230 | 7390 | 7390 | 7390 | 7370 | 2711 |
| 321 | 20240329 | 150600 | 17879278770 | 7370 | 7380 | 7390 | 7370 | 4504 |
| 322 | 20240329 | 150500 | 17846036720 | 7380 | 7400 | 7410 | 7380 | 14225 |
| 323 | 20240329 | 150400 | 17740776530 | 7410 | 7370 | 7410 | 7370 | 29828 |
| 324 | 20240329 | 150300 | 17520158690 | 7370 | 7360 | 7380 | 7350 | 10721 |
| 325 | 20240329 | 150200 | 17441226830 | 7360 | 7350 | 7360 | 7350 | 4175 |
| 326 | 20240329 | 150100 | 17410526580 | 7350 | 7350 | 7360 | 7350 | 1133 |
| 327 | 20240329 | 150000 | 17402198340 | 7350 | 7330 | 7350 | 7330 | 1904 |
| 328 | 20240329 | 145900 | 17388212310 | 7340 | 7350 | 7350 | 7340 | 2223 |
| 329 | 20240329 | 145800 | 17371887380 | 7340 | 7360 | 7360 | 7340 | 3314 |
| 330 | 20240329 | 145700 | 17347533100 | 7350 | 7350 | 7360 | 7350 | 7154 |
| 331 | 20240329 | 145600 | 17294924340 | 7360 | 7380 | 7380 | 7350 | 5737 |
| 332 | 20240329 | 145500 | 17252699600 | 7380 | 7370 | 7380 | 7360 | 3694 |
| 333 | 20240329 | 145400 | 17225471880 | 7370 | 7360 | 7370 | 7340 | 4543 |
| 334 | 20240329 | 145300 | 17192025930 | 7360 | 7350 | 7360 | 7330 | 5474 |
| 335 | 20240329 | 145200 | 17151774360 | 7350 | 7340 | 7360 | 7330 | 6715 |
| 336 | 20240329 | 145100 | 17102444670 | 7340 | 7350 | 7350 | 7330 | 5673 |
| 337 | 20240329 | 145000 | 17060787850 | 7350 | 7340 | 7360 | 7340 | 3379 |
| 338 | 20240329 | 144900 | 17035952540 | 7340 | 7340 | 7360 | 7330 | 1708 |
| 339 | 20240329 | 144800 | 17023408660 | 7340 | 7300 | 7350 | 7300 | 7083 |
| 340 | 20240329 | 144700 | 16971450060 | 7300 | 7300 | 7330 | 7300 | 3338 |
| 341 | 20240329 | 144600 | 16947056950 | 7300 | 7260 | 7300 | 7260 | 2011 |
| 342 | 20240329 | 144500 | 16932437700 | 7280 | 7260 | 7280 | 7250 | 3362 |
| 343 | 20240329 | 144400 | 16908024900 | 7250 | 7250 | 7260 | 7250 | 1387 |
| 344 | 20240329 | 144300 | 16897959510 | 7250 | 7240 | 7260 | 7240 | 4112 |
| 345 | 20240329 | 144200 | 16868166540 | 7240 | 7280 | 7280 | 7240 | 13593 |
| 346 | 20240329 | 144100 | 16769463040 | 7270 | 7290 | 7300 | 7270 | 14992 |
| 347 | 20240329 | 144000 | 16660322120 | 7320 | 7310 | 7320 | 7290 | 7843 |
| 348 | 20240329 | 143900 | 16603046030 | 7310 | 7350 | 7350 | 7310 | 5923 |
| 349 | 20240329 | 143800 | 16559624280 | 7340 | 7340 | 7350 | 7330 | 5558 |
| 350 | 20240329 | 143700 | 16518829970 | 7340 | 7350 | 7350 | 7340 | 5012 |
| 351 | 20240329 | 143600 | 16482014690 | 7350 | 7360 | 7360 | 7350 | 1658 |
| 352 | 20240329 | 143500 | 16469825220 | 7350 | 7370 | 7380 | 7350 | 3498 |
| 353 | 20240329 | 143400 | 16444078070 | 7380 | 7370 | 7380 | 7360 | 6142 |
| 354 | 20240329 | 143300 | 16398847210 | 7370 | 7340 | 7370 | 7340 | 4176 |
| 355 | 20240329 | 143200 | 16368139950 | 7340 | 7340 | 7350 | 7330 | 3954 |
| 356 | 20240329 | 143100 | 16339119490 | 7340 | 7330 | 7350 | 7320 | 3776 |
| 357 | 20240329 | 143000 | 16311450420 | 7330 | 7360 | 7360 | 7330 | 5327 |
| 358 | 20240329 | 142900 | 16272280520 | 7360 | 7350 | 7360 | 7340 | 2652 |
| 359 | 20240329 | 142800 | 16252781120 | 7350 | 7350 | 7350 | 7340 | 881 |
| 360 | 20240329 | 142700 | 16246309130 | 7350 | 7330 | 7350 | 7330 | 996 |
| 361 | 20240329 | 142600 | 16238999170 | 7330 | 7360 | 7360 | 7330 | 8051 |
| 362 | 20240329 | 142500 | 16179900960 | 7360 | 7330 | 7360 | 7330 | 7208 |
| 363 | 20240329 | 142400 | 16126949730 | 7330 | 7330 | 7340 | 7330 | 1617 |
| 364 | 20240329 | 142300 | 16115095920 | 7330 | 7330 | 7340 | 7320 | 3581 |
| 365 | 20240329 | 142200 | 16088852760 | 7330 | 7330 | 7330 | 7310 | 6087 |
| 366 | 20240329 | 142100 | 16044292560 | 7330 | 7330 | 7360 | 7320 | 7096 |
| 367 | 20240329 | 142000 | 15992277220 | 7330 | 7390 | 7390 | 7330 | 17462 |
| 368 | 20240329 | 141900 | 15863830290 | 7390 | 7400 | 7400 | 7380 | 8717 |
| 369 | 20240329 | 141800 | 15799455440 | 7390 | 7410 | 7420 | 7380 | 23299 |
| 370 | 20240329 | 141700 | 15626987730 | 7410 | 7410 | 7440 | 7400 | 45244 |
| 371 | 20240329 | 141600 | 15291440200 | 7410 | 7350 | 7420 | 7340 | 45377 |
| 372 | 20240329 | 141500 | 14955676610 | 7340 | 7360 | 7370 | 7330 | 22515 |
| 373 | 20240329 | 141400 | 14790326360 | 7370 | 7380 | 7390 | 7360 | 14847 |
| 374 | 20240329 | 141300 | 14680884450 | 7380 | 7390 | 7390 | 7350 | 19265 |
| 375 | 20240329 | 141200 | 14538821000 | 7400 | 7370 | 7420 | 7350 | 90050 |
| 376 | 20240329 | 141100 | 13873277190 | 7380 | 7230 | 7440 | 7210 | 119019 |
| 377 | 20240329 | 141000 | 12997600610 | 7210 | 7200 | 7220 | 7200 | 560 |
| 378 | 20240329 | 140900 | 12993563550 | 7210 | 7210 | 7210 | 7210 | 472 |
| 379 | 20240329 | 140800 | 12990160430 | 7200 | 7200 | 7200 | 7200 | 200 |
| 380 | 20240329 | 140700 | 12988720430 | 7180 | 7170 | 7200 | 7160 | 4271 |
| 381 | 20240329 | 140600 | 12958031750 | 7170 | 7170 | 7170 | 7170 | 572 |
| 382 | 20240329 | 140500 | 12953930510 | 7160 | 7160 | 7160 | 7160 | 1667 |
| 383 | 20240329 | 140400 | 12941994790 | 7160 | 7220 | 7220 | 7160 | 3596 |
| 384 | 20240329 | 140300 | 12916220880 | 7220 | 7180 | 7220 | 7180 | 3150 |
| 385 | 20240329 | 140200 | 12893600120 | 7180 | 7190 | 7190 | 7180 | 3560 |
| 386 | 20240329 | 140100 | 12868017780 | 7190 | 7230 | 7230 | 7190 | 5994 |
| 387 | 20240329 | 140000 | 12824829930 | 7230 | 7220 | 7230 | 7220 | 362 |
| 388 | 20240329 | 135900 | 12822214730 | 7220 | 7220 | 7230 | 7220 | 1075 |
| 389 | 20240329 | 135800 | 12814452830 | 7230 | 7230 | 7230 | 7230 | 2335 |
| 390 | 20240329 | 135700 | 12797570780 | 7250 | 7240 | 7250 | 7230 | 2155 |
| 391 | 20240329 | 135600 | 12781970300 | 7240 | 7240 | 7240 | 7240 | 2 |
| 392 | 20240329 | 135500 | 12781955820 | 7260 | 7250 | 7260 | 7250 | 395 |
| 393 | 20240329 | 135400 | 12779092040 | 7250 | 7250 | 7260 | 7250 | 755 |
| 394 | 20240329 | 135300 | 12773617840 | 7260 | 7270 | 7270 | 7260 | 638 |
| 395 | 20240329 | 135200 | 12768985950 | 7260 | 7260 | 7260 | 7260 | 26 |
| 396 | 20240329 | 135100 | 12768797190 | 7260 | 7260 | 7260 | 7260 | 1776 |
| 397 | 20240329 | 135000 | 12755903430 | 7260 | 7260 | 7260 | 7260 | 5 |
| 398 | 20240329 | 134900 | 12755867130 | 7260 | 7250 | 7260 | 7250 | 2183 |
| 399 | 20240329 | 134800 | 12740024390 | 7250 | 7250 | 7250 | 7250 | 1056 |
| 400 | 20240329 | 134700 | 12732368390 | 7250 | 7250 | 7250 | 7250 | 46 |
| 401 | 20240329 | 134600 | 12732034890 | 7250 | 7230 | 7250 | 7230 | 1176 |
| 402 | 20240329 | 134500 | 12723519090 | 7230 | 7230 | 7240 | 7230 | 859 |
| 403 | 20240329 | 134400 | 12717307140 | 7240 | 7240 | 7240 | 7240 | 165 |
| 404 | 20240329 | 134300 | 12716112540 | 7230 | 7250 | 7250 | 7230 | 2120 |
| 405 | 20240329 | 134200 | 12700763810 | 7250 | 7260 | 7260 | 7250 | 1296 |
| 406 | 20240329 | 134100 | 12691362280 | 7260 | 7250 | 7260 | 7250 | 2699 |
| 407 | 20240329 | 134000 | 12671785980 | 7240 | 7240 | 7240 | 7240 | 312 |
| 408 | 20240329 | 133900 | 12669527100 | 7240 | 7230 | 7240 | 7230 | 141 |
| 409 | 20240329 | 133800 | 12668506270 | 7240 | 7250 | 7250 | 7240 | 2046 |
| 410 | 20240329 | 133700 | 12653691780 | 7250 | 7250 | 7250 | 7250 | 366 |
| 411 | 20240329 | 133600 | 12651038280 | 7250 | 7250 | 7250 | 7250 | 1286 |
| 412 | 20240329 | 133500 | 12641714780 | 7250 | 7250 | 7250 | 7250 | 821 |
| 413 | 20240329 | 133400 | 12635762530 | 7250 | 7260 | 7260 | 7250 | 66 |
| 414 | 20240329 | 133300 | 12635283760 | 7260 | 7270 | 7270 | 7260 | 261 |
| 415 | 20240329 | 133200 | 12633386740 | 7270 | 7260 | 7270 | 7260 | 508 |
| 416 | 20240329 | 133100 | 12629695640 | 7270 | 7280 | 7280 | 7260 | 657 |
| 417 | 20240329 | 133000 | 12624922590 | 7280 | 7280 | 7280 | 7270 | 2312 |
| 418 | 20240329 | 132900 | 12608098150 | 7270 | 7280 | 7280 | 7270 | 2568 |
| 419 | 20240329 | 132800 | 12589404180 | 7280 | 7260 | 7280 | 7250 | 5118 |
| 420 | 20240329 | 132700 | 12552189060 | 7240 | 7240 | 7260 | 7230 | 3921 |
| 421 | 20240329 | 132600 | 12523801840 | 7250 | 7250 | 7250 | 7240 | 1240 |
| 422 | 20240329 | 132500 | 12514816850 | 7250 | 7250 | 7250 | 7230 | 2167 |
| 423 | 20240329 | 132400 | 12499143080 | 7250 | 7250 | 7250 | 7250 | 1239 |
| 424 | 20240329 | 132300 | 12490160330 | 7250 | 7250 | 7250 | 7250 | 410 |
| 425 | 20240329 | 132200 | 12487187830 | 7250 | 7250 | 7250 | 7250 | 670 |
| 426 | 20240329 | 132100 | 12482330330 | 7250 | 7240 | 7250 | 7240 | 212 |
| 427 | 20240329 | 132000 | 12480795330 | 7240 | 7260 | 7260 | 7240 | 6643 |
| 428 | 20240329 | 131900 | 12432653640 | 7270 | 7260 | 7270 | 7260 | 1691 |
| 429 | 20240329 | 131800 | 12420375710 | 7250 | 7230 | 7250 | 7230 | 5293 |
| 430 | 20240329 | 131700 | 12382046380 | 7230 | 7210 | 7230 | 7210 | 2571 |
| 431 | 20240329 | 131600 | 12363467340 | 7210 | 7200 | 7210 | 7200 | 1695 |
| 432 | 20240329 | 131500 | 12351263330 | 7200 | 7200 | 7200 | 7200 | 476 |
| 433 | 20240329 | 131400 | 12347836130 | 7200 | 7200 | 7200 | 7200 | 50 |
| 434 | 20240329 | 131300 | 12347476130 | 7200 | 7200 | 7200 | 7200 | 18 |
| 435 | 20240329 | 131200 | 12347346530 | 7210 | 7200 | 7210 | 7200 | 736 |
| 436 | 20240329 | 131100 | 12342043970 | 7210 | 7210 | 7210 | 7210 | 453 |
| 437 | 20240329 | 131000 | 12338777840 | 7210 | 7200 | 7210 | 7200 | 308 |
| 438 | 20240329 | 130900 | 12336558860 | 7200 | 7200 | 7200 | 7200 | 50 |
| 439 | 20240329 | 130800 | 12336198860 | 7200 | 7200 | 7200 | 7200 | 100 |
| 440 | 20240329 | 130700 | 12335478860 | 7210 | 7220 | 7230 | 7210 | 492 |
| 441 | 20240329 | 130600 | 12331929400 | 7220 | 7220 | 7220 | 7220 | 37 |
| 442 | 20240329 | 130500 | 12331662260 | 7220 | 7220 | 7220 | 7220 | 1569 |
| 443 | 20240329 | 130400 | 12320334080 | 7220 | 7180 | 7220 | 7180 | 3013 |
| 444 | 20240329 | 130300 | 12298599920 | 7180 | 7190 | 7200 | 7180 | 440 |
| 445 | 20240329 | 130200 | 12295436700 | 7200 | 7220 | 7220 | 7200 | 374 |
| 446 | 20240329 | 130100 | 12292741580 | 7220 | 7200 | 7220 | 7190 | 1669 |
| 447 | 20240329 | 130000 | 12280707470 | 7190 | 7200 | 7210 | 7190 | 3925 |
| 448 | 20240329 | 125900 | 12252441790 | 7200 | 7200 | 7200 | 7200 | 292 |
| 449 | 20240329 | 125800 | 12250339390 | 7190 | 7190 | 7200 | 7180 | 408 |
| 450 | 20240329 | 125700 | 12247408810 | 7180 | 7180 | 7190 | 7180 | 1158 |
| 451 | 20240329 | 125600 | 12239094050 | 7170 | 7170 | 7170 | 7170 | 0 |
| 452 | 20240329 | 125500 | 12239094050 | 7170 | 7170 | 7170 | 7170 | 485 |
| 453 | 20240329 | 125400 | 12235616600 | 7170 | 7150 | 7170 | 7150 | 267 |
| 454 | 20240329 | 125300 | 12233706510 | 7150 | 7140 | 7150 | 7140 | 53 |
| 455 | 20240329 | 125200 | 12233327590 | 7140 | 7170 | 7170 | 7140 | 3214 |
| 456 | 20240329 | 125100 | 12210358020 | 7170 | 7170 | 7170 | 7160 | 1015 |
| 457 | 20240329 | 125000 | 12203088570 | 7170 | 7170 | 7170 | 7170 | 3 |
| 458 | 20240329 | 124900 | 12203067060 | 7150 | 7150 | 7150 | 7150 | 134 |
| 459 | 20240329 | 124800 | 12202108960 | 7150 | 7160 | 7160 | 7150 | 4047 |
| 460 | 20240329 | 124700 | 12173160990 | 7150 | 7150 | 7150 | 7140 | 1575 |
| 461 | 20240329 | 124600 | 12161905250 | 7150 | 7150 | 7150 | 7140 | 3653 |
| 462 | 20240329 | 124500 | 12135795320 | 7150 | 7150 | 7150 | 7150 | 335 |
| 463 | 20240329 | 124400 | 12133400070 | 7150 | 7150 | 7150 | 7150 | 3 |
| 464 | 20240329 | 124300 | 12133378620 | 7150 | 7150 | 7150 | 7150 | 655 |
| 465 | 20240329 | 124200 | 12128695370 | 7160 | 7160 | 7160 | 7160 | 812 |
| 466 | 20240329 | 124100 | 12122881450 | 7170 | 7170 | 7170 | 7160 | 7 |
| 467 | 20240329 | 124000 | 12122831310 | 7170 | 7170 | 7170 | 7170 | 965 |
| 468 | 20240329 | 123900 | 12115912260 | 7170 | 7170 | 7170 | 7170 | 1 |
| 469 | 20240329 | 123800 | 12115905090 | 7180 | 7160 | 7180 | 7160 | 291 |
| 470 | 20240329 | 123700 | 12113817510 | 7160 | 7150 | 7160 | 7150 | 317 |
| 471 | 20240329 | 123600 | 12111547800 | 7180 | 7150 | 7180 | 7150 | 422 |
| 472 | 20240329 | 123500 | 12108522720 | 7150 | 7130 | 7150 | 7130 | 2300 |
| 473 | 20240329 | 123400 | 12092100520 | 7140 | 7160 | 7160 | 7140 | 1759 |
| 474 | 20240329 | 123300 | 12079541090 | 7160 | 7150 | 7160 | 7140 | 2300 |
| 475 | 20240329 | 123200 | 12063116410 | 7150 | 7140 | 7150 | 7140 | 1916 |
| 476 | 20240329 | 123100 | 12049432140 | 7140 | 7140 | 7140 | 7140 | 279 |
| 477 | 20240329 | 123000 | 12047440080 | 7140 | 7170 | 7180 | 7140 | 22238 |
| 478 | 20240329 | 122900 | 11888414680 | 7170 | 7170 | 7170 | 7170 | 348 |
| 479 | 20240329 | 122800 | 11885919520 | 7170 | 7160 | 7180 | 7160 | 892 |
| 480 | 20240329 | 122700 | 11879524280 | 7160 | 7180 | 7180 | 7160 | 712 |
| 481 | 20240329 | 122600 | 11874419310 | 7180 | 7170 | 7180 | 7170 | 106 |
| 482 | 20240329 | 122500 | 11873658240 | 7170 | 7170 | 7180 | 7170 | 2479 |
| 483 | 20240329 | 122400 | 11855883680 | 7180 | 7170 | 7180 | 7170 | 176 |
| 484 | 20240329 | 122300 | 11854620460 | 7170 | 7170 | 7180 | 7170 | 4778 |
| 485 | 20240329 | 122200 | 11820361310 | 7170 | 7180 | 7180 | 7170 | 551 |
| 486 | 20240329 | 122100 | 11816407290 | 7180 | 7180 | 7180 | 7180 | 1950 |
| 487 | 20240329 | 122000 | 11802406290 | 7190 | 7200 | 7200 | 7180 | 5474 |
| 488 | 20240329 | 121900 | 11763045480 | 7200 | 7210 | 7210 | 7200 | 517 |
| 489 | 20240329 | 121800 | 11759323070 | 7190 | 7200 | 7210 | 7190 | 1237 |
| 490 | 20240329 | 121700 | 11750423480 | 7200 | 7200 | 7200 | 7200 | 316 |
| 491 | 20240329 | 121600 | 11748148280 | 7190 | 7200 | 7200 | 7190 | 51 |
| 492 | 20240329 | 121500 | 11747781090 | 7190 | 7200 | 7200 | 7190 | 160 |
| 493 | 20240329 | 121400 | 11746629940 | 7200 | 7210 | 7210 | 7200 | 155 |
| 494 | 20240329 | 121300 | 11745513840 | 7200 | 7200 | 7200 | 7200 | 180 |
| 495 | 20240329 | 121200 | 11744217840 | 7200 | 7200 | 7200 | 7200 | 723 |
| 496 | 20240329 | 121100 | 11739012240 | 7200 | 7210 | 7210 | 7190 | 410 |
| 497 | 20240329 | 121000 | 11736060610 | 7200 | 7200 | 7200 | 7200 | 549 |
| 498 | 20240329 | 120900 | 11732107810 | 7200 | 7200 | 7200 | 7200 | 449 |
| 499 | 20240329 | 120800 | 11728875010 | 7190 | 7200 | 7200 | 7190 | 1149 |
| 500 | 20240329 | 120700 | 11720613340 | 7200 | 7200 | 7200 | 7200 | 258 |
| 501 | 20240329 | 120600 | 11718755740 | 7220 | 7210 | 7220 | 7200 | 650 |
| 502 | 20240329 | 120500 | 11714071800 | 7210 | 7220 | 7240 | 7210 | 462 |
| 503 | 20240329 | 120400 | 11710739360 | 7230 | 7250 | 7250 | 7220 | 491 |
| 504 | 20240329 | 120300 | 11707188600 | 7250 | 7250 | 7250 | 7240 | 70 |
| 505 | 20240329 | 120200 | 11706681160 | 7220 | 7220 | 7220 | 7220 | 151 |
| 506 | 20240329 | 120100 | 11705590940 | 7210 | 7210 | 7210 | 7200 | 1862 |
| 507 | 20240329 | 120000 | 11692167010 | 7210 | 7190 | 7210 | 7190 | 539 |
| 508 | 20240329 | 115900 | 11688283050 | 7190 | 7200 | 7210 | 7190 | 1874 |
| 509 | 20240329 | 115800 | 11674803310 | 7200 | 7200 | 7200 | 7200 | 9 |
| 510 | 20240329 | 115700 | 11674738510 | 7200 | 7200 | 7200 | 7200 | 6 |
| 511 | 20240329 | 115600 | 11674695310 | 7200 | 7200 | 7210 | 7200 | 1510 |
| 512 | 20240329 | 115500 | 11663821310 | 7200 | 7200 | 7200 | 7200 | 1701 |
| 513 | 20240329 | 115400 | 11651574110 | 7200 | 7210 | 7210 | 7200 | 1557 |
| 514 | 20240329 | 115300 | 11640356230 | 7210 | 7220 | 7220 | 7210 | 2501 |
| 515 | 20240329 | 115200 | 11622322930 | 7220 | 7230 | 7230 | 7220 | 2536 |
| 516 | 20240329 | 115100 | 11604009620 | 7230 | 7230 | 7230 | 7230 | 1432 |
| 517 | 20240329 | 115000 | 11593656260 | 7240 | 7240 | 7240 | 7240 | 447 |
| 518 | 20240329 | 114900 | 11590419980 | 7240 | 7240 | 7240 | 7240 | 160 |
| 519 | 20240329 | 114800 | 11589261580 | 7240 | 7240 | 7240 | 7240 | 520 |
| 520 | 20240329 | 114700 | 11585496780 | 7250 | 7240 | 7250 | 7240 | 820 |
| 521 | 20240329 | 114600 | 11579559880 | 7240 | 7250 | 7250 | 7240 | 57 |
| 522 | 20240329 | 114500 | 11579146690 | 7250 | 7250 | 7260 | 7240 | 1082 |
| 523 | 20240329 | 114400 | 11571297800 | 7240 | 7240 | 7240 | 7240 | 61 |
| 524 | 20240329 | 114300 | 11570856160 | 7250 | 7250 | 7250 | 7250 | 378 |
| 525 | 20240329 | 114200 | 11568115660 | 7250 | 7250 | 7250 | 7250 | 64 |
| 526 | 20240329 | 114100 | 11567651660 | 7260 | 7250 | 7260 | 7250 | 730 |
| 527 | 20240329 | 114000 | 11562358860 | 7250 | 7250 | 7250 | 7250 | 741 |
| 528 | 20240329 | 113900 | 11556986610 | 7260 | 7260 | 7260 | 7260 | 1443 |
| 529 | 20240329 | 113800 | 11546510430 | 7270 | 7270 | 7270 | 7260 | 550 |
| 530 | 20240329 | 113700 | 11542515930 | 7260 | 7270 | 7270 | 7260 | 1269 |
| 531 | 20240329 | 113600 | 11533301570 | 7260 | 7280 | 7280 | 7260 | 305 |
| 532 | 20240329 | 113500 | 11531085170 | 7260 | 7260 | 7260 | 7260 | 2 |
| 533 | 20240329 | 113400 | 11531070650 | 7260 | 7250 | 7260 | 7250 | 136 |
| 534 | 20240329 | 113300 | 11530084550 | 7260 | 7270 | 7270 | 7260 | 1233 |
| 535 | 20240329 | 113200 | 11521132860 | 7270 | 7280 | 7280 | 7270 | 2725 |
| 536 | 20240329 | 113100 | 11501297580 | 7270 | 7250 | 7270 | 7240 | 3867 |
| 537 | 20240329 | 113000 | 11473228620 | 7220 | 7230 | 7230 | 7210 | 353 |
| 538 | 20240329 | 112900 | 11470679820 | 7230 | 7240 | 7260 | 7230 | 3119 |
| 539 | 20240329 | 112800 | 11448129030 | 7240 | 7260 | 7260 | 7240 | 2817 |
| 540 | 20240329 | 112700 | 11427717640 | 7260 | 7260 | 7260 | 7260 | 115 |
| 541 | 20240329 | 112600 | 11426882740 | 7260 | 7260 | 7260 | 7260 | 3000 |
| 542 | 20240329 | 112500 | 11405102740 | 7260 | 7250 | 7260 | 7210 | 5219 |
| 543 | 20240329 | 112400 | 11367431990 | 7250 | 7260 | 7260 | 7250 | 159 |
| 544 | 20240329 | 112300 | 11366277860 | 7260 | 7260 | 7260 | 7240 | 4188 |
| 545 | 20240329 | 112200 | 11335915640 | 7260 | 7260 | 7270 | 7260 | 1978 |
| 546 | 20240329 | 112100 | 11321551700 | 7260 | 7230 | 7260 | 7230 | 4008 |
| 547 | 20240329 | 112000 | 11292503990 | 7230 | 7220 | 7230 | 7210 | 1521 |
| 548 | 20240329 | 111900 | 11281522580 | 7210 | 7200 | 7210 | 7180 | 2063 |
| 549 | 20240329 | 111800 | 11266663870 | 7180 | 7200 | 7200 | 7180 | 5179 |
| 550 | 20240329 | 111700 | 11229444480 | 7200 | 7250 | 7250 | 7200 | 5957 |
| 551 | 20240329 | 111600 | 11186486460 | 7250 | 7220 | 7250 | 7220 | 489 |
| 552 | 20240329 | 111500 | 11182954230 | 7200 | 7200 | 7210 | 7190 | 2363 |
| 553 | 20240329 | 111400 | 11165946380 | 7190 | 7210 | 7230 | 7190 | 10303 |
| 554 | 20240329 | 111300 | 11091722720 | 7210 | 7220 | 7220 | 7200 | 9516 |
| 555 | 20240329 | 111200 | 11023165610 | 7220 | 7230 | 7250 | 7220 | 4173 |
| 556 | 20240329 | 111100 | 10993021540 | 7220 | 7220 | 7230 | 7220 | 621 |
| 557 | 20240329 | 111000 | 10988534910 | 7230 | 7220 | 7230 | 7220 | 767 |
| 558 | 20240329 | 110900 | 10982994250 | 7220 | 7230 | 7230 | 7210 | 5761 |
| 559 | 20240329 | 110800 | 10941384720 | 7230 | 7240 | 7240 | 7230 | 2469 |
| 560 | 20240329 | 110700 | 10923521900 | 7240 | 7240 | 7240 | 7230 | 1028 |
| 561 | 20240329 | 110600 | 10916079420 | 7250 | 7250 | 7270 | 7240 | 3295 |
| 562 | 20240329 | 110500 | 10892197490 | 7260 | 7250 | 7260 | 7250 | 902 |
| 563 | 20240329 | 110400 | 10885651970 | 7250 | 7260 | 7270 | 7250 | 3448 |
| 564 | 20240329 | 110300 | 10860636010 | 7260 | 7260 | 7260 | 7260 | 1996 |
| 565 | 20240329 | 110200 | 10846145050 | 7260 | 7260 | 7260 | 7260 | 1047 |
| 566 | 20240329 | 110100 | 10838543830 | 7270 | 7280 | 7280 | 7270 | 1420 |
| 567 | 20240329 | 110000 | 10828206260 | 7280 | 7280 | 7300 | 7260 | 740 |
| 568 | 20240329 | 105900 | 10822810660 | 7260 | 7280 | 7280 | 7260 | 669 |
| 569 | 20240329 | 105800 | 10817950760 | 7290 | 7290 | 7300 | 7270 | 3094 |
| 570 | 20240329 | 105700 | 10795424940 | 7290 | 7300 | 7300 | 7290 | 650 |
| 571 | 20240329 | 105600 | 10790680440 | 7300 | 7300 | 7300 | 7300 | 55 |
| 572 | 20240329 | 105500 | 10790278940 | 7300 | 7300 | 7300 | 7290 | 1310 |
| 573 | 20240329 | 105400 | 10780715960 | 7300 | 7300 | 7300 | 7300 | 588 |
| 574 | 20240329 | 105300 | 10776423560 | 7300 | 7290 | 7300 | 7290 | 1351 |
| 575 | 20240329 | 105200 | 10766561460 | 7290 | 7300 | 7300 | 7290 | 128 |
| 576 | 20240329 | 105100 | 10765627110 | 7290 | 7280 | 7290 | 7280 | 624 |
| 577 | 20240329 | 105000 | 10761083020 | 7290 | 7290 | 7290 | 7290 | 229 |
| 578 | 20240329 | 104900 | 10759413610 | 7290 | 7280 | 7290 | 7280 | 751 |
| 579 | 20240329 | 104800 | 10753939970 | 7280 | 7290 | 7290 | 7280 | 1409 |
| 580 | 20240329 | 104700 | 10743678920 | 7290 | 7280 | 7290 | 7280 | 721 |
| 581 | 20240329 | 104600 | 10738423160 | 7280 | 7280 | 7280 | 7280 | 941 |
| 582 | 20240329 | 104500 | 10731572680 | 7280 | 7270 | 7280 | 7270 | 1052 |
| 583 | 20240329 | 104400 | 10723923140 | 7270 | 7270 | 7270 | 7270 | 649 |
| 584 | 20240329 | 104300 | 10719204910 | 7280 | 7270 | 7280 | 7270 | 115 |
| 585 | 20240329 | 104200 | 10718368710 | 7270 | 7270 | 7280 | 7260 | 2064 |
| 586 | 20240329 | 104100 | 10703360790 | 7270 | 7270 | 7270 | 7260 | 2770 |
| 587 | 20240329 | 104000 | 10683247350 | 7270 | 7270 | 7270 | 7270 | 519 |
| 588 | 20240329 | 103900 | 10679474220 | 7260 | 7270 | 7270 | 7260 | 1435 |
| 589 | 20240329 | 103800 | 10669041970 | 7270 | 7270 | 7270 | 7270 | 752 |
| 590 | 20240329 | 103700 | 10663574930 | 7270 | 7280 | 7280 | 7270 | 3455 |
| 591 | 20240329 | 103600 | 10638433050 | 7280 | 7300 | 7300 | 7280 | 2316 |
| 592 | 20240329 | 103500 | 10621535730 | 7300 | 7300 | 7300 | 7300 | 498 |
| 593 | 20240329 | 103400 | 10617900330 | 7300 | 7300 | 7310 | 7300 | 624 |
| 594 | 20240329 | 103300 | 10613343130 | 7300 | 7310 | 7310 | 7300 | 780 |
| 595 | 20240329 | 103200 | 10607648760 | 7310 | 7330 | 7330 | 7310 | 1714 |
| 596 | 20240329 | 103100 | 10595116320 | 7330 | 7300 | 7330 | 7300 | 1726 |
| 597 | 20240329 | 103000 | 10582490740 | 7310 | 7310 | 7310 | 7300 | 3516 |
| 598 | 20240329 | 102900 | 10556806900 | 7310 | 7320 | 7320 | 7310 | 1403 |
| 599 | 20240329 | 102800 | 10546548190 | 7320 | 7330 | 7330 | 7310 | 2330 |
| 600 | 20240329 | 102700 | 10529492400 | 7330 | 7340 | 7340 | 7320 | 1300 |
| 601 | 20240329 | 102600 | 10519975580 | 7330 | 7330 | 7340 | 7330 | 1583 |
| 602 | 20240329 | 102500 | 10508371750 | 7320 | 7330 | 7330 | 7320 | 451 |
| 603 | 20240329 | 102400 | 10505066630 | 7330 | 7320 | 7330 | 7320 | 576 |
| 604 | 20240329 | 102300 | 10500847060 | 7320 | 7330 | 7350 | 7320 | 1781 |
| 605 | 20240329 | 102200 | 10487787370 | 7350 | 7350 | 7350 | 7330 | 2742 |
| 606 | 20240329 | 102100 | 10467657280 | 7340 | 7350 | 7350 | 7340 | 591 |
| 607 | 20240329 | 102000 | 10463314640 | 7340 | 7340 | 7350 | 7330 | 4710 |
| 608 | 20240329 | 101900 | 10428752300 | 7340 | 7350 | 7360 | 7340 | 8237 |
| 609 | 20240329 | 101800 | 10368217260 | 7350 | 7320 | 7350 | 7320 | 12429 |
| 610 | 20240329 | 101700 | 10276997820 | 7320 | 7300 | 7320 | 7300 | 3571 |
| 611 | 20240329 | 101600 | 10250921550 | 7290 | 7290 | 7300 | 7280 | 1979 |
| 612 | 20240329 | 101500 | 10236498640 | 7290 | 7280 | 7300 | 7280 | 1760 |
| 613 | 20240329 | 101400 | 10223654130 | 7300 | 7290 | 7300 | 7280 | 1901 |
| 614 | 20240329 | 101300 | 10209796140 | 7280 | 7270 | 7300 | 7270 | 4282 |
| 615 | 20240329 | 101200 | 10178618410 | 7270 | 7270 | 7280 | 7260 | 200 |
| 616 | 20240329 | 101100 | 10177163650 | 7260 | 7240 | 7260 | 7240 | 325 |
| 617 | 20240329 | 101000 | 10174807590 | 7240 | 7250 | 7250 | 7240 | 2838 |
| 618 | 20240329 | 100900 | 10154244480 | 7240 | 7280 | 7280 | 7240 | 4410 |
| 619 | 20240329 | 100800 | 10122258300 | 7280 | 7280 | 7280 | 7280 | 8 |
| 620 | 20240329 | 100700 | 10122200060 | 7290 | 7280 | 7290 | 7280 | 2177 |
| 621 | 20240329 | 100600 | 10106348760 | 7280 | 7290 | 7290 | 7280 | 2546 |
| 622 | 20240329 | 100500 | 10087807310 | 7280 | 7280 | 7280 | 7280 | 584 |
| 623 | 20240329 | 100400 | 10083555790 | 7280 | 7280 | 7280 | 7280 | 900 |
| 624 | 20240329 | 100300 | 10077003790 | 7270 | 7280 | 7300 | 7270 | 3594 |
| 625 | 20240329 | 100200 | 10050818290 | 7280 | 7270 | 7290 | 7270 | 6226 |
| 626 | 20240329 | 100100 | 10005524510 | 7270 | 7250 | 7270 | 7250 | 3567 |
| 627 | 20240329 | 100000 | 9979630820 | 7250 | 7250 | 7260 | 7250 | 4410 |
| 628 | 20240329 | 095900 | 9947656710 | 7260 | 7260 | 7260 | 7250 | 291 |
| 629 | 20240329 | 095800 | 9945544350 | 7250 | 7260 | 7260 | 7250 | 643 |
| 630 | 20240329 | 095700 | 9940877950 | 7260 | 7250 | 7260 | 7250 | 2052 |
| 631 | 20240329 | 095600 | 9925986850 | 7260 | 7250 | 7260 | 7240 | 1007 |
| 632 | 20240329 | 095500 | 9918690660 | 7240 | 7260 | 7260 | 7240 | 1224 |
| 633 | 20240329 | 095400 | 9909817610 | 7250 | 7230 | 7250 | 7230 | 2698 |
| 634 | 20240329 | 095300 | 9890278430 | 7230 | 7250 | 7250 | 7230 | 2426 |
| 635 | 20240329 | 095200 | 9872732070 | 7230 | 7240 | 7250 | 7230 | 1984 |
| 636 | 20240329 | 095100 | 9858372340 | 7230 | 7250 | 7250 | 7220 | 6845 |
| 637 | 20240329 | 095000 | 9808857820 | 7250 | 7250 | 7260 | 7230 | 9915 |
| 638 | 20240329 | 094900 | 9737004870 | 7250 | 7300 | 7300 | 7250 | 8162 |
| 639 | 20240329 | 094800 | 9677698510 | 7290 | 7320 | 7320 | 7290 | 7250 |
| 640 | 20240329 | 094700 | 9624710030 | 7320 | 7340 | 7340 | 7320 | 3211 |
| 641 | 20240329 | 094600 | 9601185090 | 7330 | 7320 | 7340 | 7320 | 1741 |
| 642 | 20240329 | 094500 | 9588424800 | 7320 | 7320 | 7330 | 7310 | 3452 |
| 643 | 20240329 | 094400 | 9563153520 | 7320 | 7300 | 7340 | 7300 | 4731 |
| 644 | 20240329 | 094300 | 9528538970 | 7290 | 7290 | 7310 | 7290 | 5723 |
| 645 | 20240329 | 094200 | 9486751460 | 7300 | 7300 | 7320 | 7290 | 6484 |
| 646 | 20240329 | 094100 | 9439424770 | 7300 | 7320 | 7330 | 7300 | 3342 |
| 647 | 20240329 | 094000 | 9414992870 | 7320 | 7320 | 7320 | 7310 | 7005 |
| 648 | 20240329 | 093900 | 9363761260 | 7330 | 7330 | 7360 | 7310 | 7292 |
| 649 | 20240329 | 093800 | 9310287650 | 7340 | 7340 | 7340 | 7310 | 10809 |
| 650 | 20240329 | 093700 | 9231054150 | 7340 | 7320 | 7340 | 7300 | 8864 |
| 651 | 20240329 | 093600 | 9166190850 | 7310 | 7290 | 7330 | 7290 | 8055 |
| 652 | 20240329 | 093500 | 9107315060 | 7290 | 7250 | 7300 | 7240 | 9985 |
| 653 | 20240329 | 093400 | 9034682420 | 7240 | 7250 | 7260 | 7240 | 6877 |
| 654 | 20240329 | 093300 | 8984849310 | 7260 | 7230 | 7290 | 7230 | 24956 |
| 655 | 20240329 | 093200 | 8803678030 | 7260 | 7190 | 7260 | 7180 | 16426 |
| 656 | 20240329 | 093100 | 8684956260 | 7180 | 7160 | 7200 | 7160 | 8815 |
| 657 | 20240329 | 093000 | 8621620590 | 7180 | 7190 | 7200 | 7160 | 8818 |
| 658 | 20240329 | 092900 | 8558358850 | 7190 | 7150 | 7200 | 7150 | 13770 |
| 659 | 20240329 | 092800 | 8459713100 | 7150 | 7180 | 7190 | 7120 | 30617 |
| 660 | 20240329 | 092700 | 8240922520 | 7180 | 7170 | 7190 | 7140 | 32273 |
| 661 | 20240329 | 092600 | 8009787150 | 7170 | 7240 | 7250 | 7150 | 54165 |
| 662 | 20240329 | 092500 | 7620190550 | 7230 | 7390 | 7390 | 7230 | 60867 |
| 663 | 20240329 | 092400 | 7175802210 | 7390 | 7380 | 7410 | 7320 | 22873 |
| 664 | 20240329 | 092300 | 7007421050 | 7400 | 7360 | 7410 | 7330 | 19629 |
| 665 | 20240329 | 092200 | 6862598500 | 7350 | 7390 | 7390 | 7310 | 33646 |
| 666 | 20240329 | 092100 | 6615728500 | 7390 | 7390 | 7430 | 7370 | 21377 |
| 667 | 20240329 | 092000 | 6457631820 | 7370 | 7390 | 7390 | 7360 | 16766 |
| 668 | 20240329 | 091900 | 6334040460 | 7380 | 7370 | 7400 | 7350 | 16367 |
| 669 | 20240329 | 091800 | 6213358010 | 7370 | 7400 | 7400 | 7370 | 22347 |
| 670 | 20240329 | 091700 | 6048267950 | 7400 | 7420 | 7450 | 7400 | 16518 |
| 671 | 20240329 | 091600 | 5925597060 | 7420 | 7460 | 7480 | 7410 | 47052 |
| 672 | 20240329 | 091500 | 5575588240 | 7470 | 7500 | 7500 | 7460 | 64186 |
| 673 | 20240329 | 091400 | 5095137170 | 7490 | 7370 | 7500 | 7360 | 141612 |
| 674 | 20240329 | 091300 | 4040309610 | 7370 | 7330 | 7380 | 7330 | 13953 |
| 675 | 20240329 | 091200 | 3937673850 | 7340 | 7400 | 7410 | 7330 | 29075 |
| 676 | 20240329 | 091100 | 3723521200 | 7400 | 7400 | 7410 | 7360 | 38747 |
| 677 | 20240329 | 091000 | 3436948820 | 7410 | 7340 | 7410 | 7320 | 50155 |
| 678 | 20240329 | 090900 | 3067290330 | 7350 | 7390 | 7410 | 7350 | 54266 |
| 679 | 20240329 | 090800 | 2666862730 | 7400 | 7400 | 7410 | 7350 | 94579 |
| 680 | 20240329 | 090700 | 1968498590 | 7410 | 7210 | 7410 | 7190 | 132463 |
| 681 | 20240329 | 090600 | 1000576680 | 7210 | 7180 | 7230 | 7180 | 36670 |
| 682 | 20240329 | 090500 | 736389310 | 7190 | 7150 | 7200 | 7150 | 35620 |
| 683 | 20240329 | 090400 | 480567770 | 7140 | 7100 | 7160 | 7000 | 29436 |
| 684 | 20240329 | 090300 | 271552390 | 7090 | 7100 | 7120 | 7090 | 11426 |
| 685 | 20240329 | 090200 | 190393430 | 7100 | 7100 | 7110 | 7090 | 3380 |
| 686 | 20240329 | 090100 | 166399430 | 7100 | 7090 | 7100 | 7080 | 3109 |
| 687 | 20240329 | 090000 | 144358060 | 7090 | 7100 | 7110 | 7060 | 19377 |