36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 205400 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 27856 |
| 3 | 20240503 | 205300 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 4 | 20240503 | 205200 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 5 | 20240503 | 205100 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 6 | 20240503 | 205000 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 7 | 20240503 | 204900 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 8 | 20240503 | 204800 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 9 | 20240503 | 204700 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 10 | 20240503 | 204600 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 11 | 20240503 | 204500 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 12 | 20240503 | 204400 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 13 | 20240503 | 204300 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 14 | 20240503 | 204200 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 15 | 20240503 | 204100 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 16 | 20240503 | 204000 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 17 | 20240503 | 203900 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 18 | 20240503 | 203800 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 19 | 20240503 | 203700 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 20 | 20240503 | 203600 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 21 | 20240503 | 203500 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 22 | 20240503 | 203400 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 23 | 20240503 | 203300 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 24 | 20240503 | 203200 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 25 | 20240503 | 203100 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 26 | 20240503 | 203000 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 27 | 20240503 | 202900 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 28 | 20240503 | 202800 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 29 | 20240503 | 202700 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 30 | 20240503 | 202600 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 31 | 20240503 | 202500 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 32 | 20240503 | 202400 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 27856 |
| 33 | 20240503 | 202300 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 34 | 20240503 | 202200 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 35 | 20240503 | 202100 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 36 | 20240503 | 202000 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 37 | 20240503 | 201900 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 38 | 20240503 | 201800 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 39 | 20240503 | 201700 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 40 | 20240503 | 201600 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 41 | 20240503 | 201500 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 42 | 20240503 | 201400 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 43 | 20240503 | 201300 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 44 | 20240503 | 201200 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 45 | 20240503 | 201100 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 46 | 20240503 | 201000 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 47 | 20240503 | 200900 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 48 | 20240503 | 200800 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 49 | 20240503 | 200700 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 50 | 20240503 | 200600 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 51 | 20240503 | 200500 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 52 | 20240503 | 200400 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 53 | 20240503 | 200300 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 54 | 20240503 | 200200 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 55 | 20240503 | 200100 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 56 | 20240503 | 200000 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 57 | 20240503 | 195900 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 58 | 20240503 | 195800 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 59 | 20240503 | 195700 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 60 | 20240503 | 195600 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 61 | 20240503 | 195500 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 62 | 20240503 | 195400 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 27856 |
| 63 | 20240503 | 195300 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 64 | 20240503 | 195200 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 65 | 20240503 | 195100 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 66 | 20240503 | 195000 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 67 | 20240503 | 194900 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 68 | 20240503 | 194800 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 69 | 20240503 | 194700 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 70 | 20240503 | 194600 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 71 | 20240503 | 194500 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 72 | 20240503 | 194400 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 73 | 20240503 | 194300 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 74 | 20240503 | 194200 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 75 | 20240503 | 194100 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 76 | 20240503 | 194000 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 77 | 20240503 | 193900 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 78 | 20240503 | 193800 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 79 | 20240503 | 193700 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 80 | 20240503 | 193600 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 81 | 20240503 | 193500 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 82 | 20240503 | 193400 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 83 | 20240503 | 193300 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 84 | 20240503 | 193200 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 85 | 20240503 | 193100 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 86 | 20240503 | 193000 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 87 | 20240503 | 192900 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 88 | 20240503 | 192800 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 89 | 20240503 | 192700 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 90 | 20240503 | 192600 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 91 | 20240503 | 192500 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 92 | 20240503 | 192400 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 27856 |
| 93 | 20240503 | 192300 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 94 | 20240503 | 192200 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 95 | 20240503 | 192100 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 96 | 20240503 | 192000 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 97 | 20240503 | 191900 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 98 | 20240503 | 191800 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 99 | 20240503 | 191700 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 100 | 20240503 | 191600 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 101 | 20240503 | 191500 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 102 | 20240503 | 191400 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 103 | 20240503 | 191300 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 104 | 20240503 | 191200 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 105 | 20240503 | 191100 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 106 | 20240503 | 191000 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 107 | 20240503 | 190900 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 108 | 20240503 | 190800 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 109 | 20240503 | 190700 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 110 | 20240503 | 190600 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 111 | 20240503 | 190500 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 112 | 20240503 | 190400 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 113 | 20240503 | 190300 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 114 | 20240503 | 190200 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 115 | 20240503 | 190100 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 116 | 20240503 | 190000 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 117 | 20240503 | 185900 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 118 | 20240503 | 185800 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 119 | 20240503 | 185700 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 120 | 20240503 | 185600 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 121 | 20240503 | 185500 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 122 | 20240503 | 185400 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 27856 |
| 123 | 20240503 | 185300 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 124 | 20240503 | 185200 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 125 | 20240503 | 185100 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 126 | 20240503 | 185000 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 127 | 20240503 | 184900 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 128 | 20240503 | 184800 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 129 | 20240503 | 184700 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 130 | 20240503 | 184600 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 131 | 20240503 | 184500 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 132 | 20240503 | 184400 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 133 | 20240503 | 184300 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 134 | 20240503 | 184200 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 135 | 20240503 | 184100 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 136 | 20240503 | 184000 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 137 | 20240503 | 183900 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 138 | 20240503 | 183800 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 139 | 20240503 | 183700 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 140 | 20240503 | 183600 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 141 | 20240503 | 183500 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 142 | 20240503 | 183400 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 143 | 20240503 | 183300 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 144 | 20240503 | 183200 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 145 | 20240503 | 183100 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 146 | 20240503 | 183000 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 147 | 20240503 | 182900 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 148 | 20240503 | 182800 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 149 | 20240503 | 182700 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 150 | 20240503 | 182600 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 151 | 20240503 | 182500 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 152 | 20240503 | 182400 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 27856 |
| 153 | 20240503 | 182300 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 154 | 20240503 | 182200 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 155 | 20240503 | 182100 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 156 | 20240503 | 182000 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 157 | 20240503 | 181900 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 158 | 20240503 | 181800 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 159 | 20240503 | 181700 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 160 | 20240503 | 181600 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 161 | 20240503 | 181500 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 162 | 20240503 | 181400 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 163 | 20240503 | 181300 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 164 | 20240503 | 181200 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 165 | 20240503 | 181100 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 166 | 20240503 | 181000 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 167 | 20240503 | 180900 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 168 | 20240503 | 180800 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 169 | 20240503 | 180700 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 170 | 20240503 | 180600 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 171 | 20240503 | 180500 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 172 | 20240503 | 180400 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 173 | 20240503 | 180300 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 174 | 20240503 | 180200 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 175 | 20240503 | 180100 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 176 | 20240503 | 180000 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 177 | 20240503 | 175900 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 178 | 20240503 | 175800 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 179 | 20240503 | 175700 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 180 | 20240503 | 175600 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 181 | 20240503 | 175500 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 182 | 20240503 | 175400 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 27856 |
| 183 | 20240503 | 175300 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 184 | 20240503 | 175200 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 185 | 20240503 | 175100 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 186 | 20240503 | 175000 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 187 | 20240503 | 174900 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 188 | 20240503 | 174800 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 189 | 20240503 | 174700 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 190 | 20240503 | 174600 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 191 | 20240503 | 174500 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 192 | 20240503 | 174400 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 193 | 20240503 | 174300 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 194 | 20240503 | 174200 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 195 | 20240503 | 174100 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 196 | 20240503 | 174000 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 197 | 20240503 | 173900 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 198 | 20240503 | 173800 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 199 | 20240503 | 173700 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 200 | 20240503 | 173600 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 201 | 20240503 | 173500 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 202 | 20240503 | 173400 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 203 | 20240503 | 173300 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 204 | 20240503 | 173200 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 205 | 20240503 | 173100 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 206 | 20240503 | 173000 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 207 | 20240503 | 172900 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 208 | 20240503 | 172800 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 209 | 20240503 | 172700 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 210 | 20240503 | 172600 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 211 | 20240503 | 172500 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 212 | 20240503 | 172400 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 27856 |
| 213 | 20240503 | 172300 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 214 | 20240503 | 172200 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 215 | 20240503 | 172100 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 216 | 20240503 | 172000 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 217 | 20240503 | 171900 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 218 | 20240503 | 171800 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 219 | 20240503 | 171700 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 220 | 20240503 | 171600 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 221 | 20240503 | 171500 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 222 | 20240503 | 171400 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 223 | 20240503 | 171300 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 224 | 20240503 | 171200 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 225 | 20240503 | 171100 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 226 | 20240503 | 171000 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 227 | 20240503 | 170900 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 228 | 20240503 | 170800 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 229 | 20240503 | 170700 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 230 | 20240503 | 170600 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 231 | 20240503 | 170500 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 232 | 20240503 | 170400 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 233 | 20240503 | 170300 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 234 | 20240503 | 170200 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 235 | 20240503 | 170100 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 236 | 20240503 | 170000 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 237 | 20240503 | 165900 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 238 | 20240503 | 165800 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 239 | 20240503 | 165700 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 240 | 20240503 | 165600 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 241 | 20240503 | 165500 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 242 | 20240503 | 165400 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 27856 |
| 243 | 20240503 | 165300 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 244 | 20240503 | 165200 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 245 | 20240503 | 165100 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 246 | 20240503 | 165000 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 247 | 20240503 | 164900 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 248 | 20240503 | 164800 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 249 | 20240503 | 164700 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 250 | 20240503 | 164600 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 251 | 20240503 | 164500 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 252 | 20240503 | 164400 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 253 | 20240503 | 164300 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 254 | 20240503 | 164200 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 255 | 20240503 | 164100 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 256 | 20240503 | 164000 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 257 | 20240503 | 163900 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 258 | 20240503 | 163800 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 259 | 20240503 | 163700 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 260 | 20240503 | 163600 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 261 | 20240503 | 163500 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 262 | 20240503 | 163400 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 263 | 20240503 | 163300 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 264 | 20240503 | 163200 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 265 | 20240503 | 163100 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 266 | 20240503 | 163000 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 267 | 20240503 | 162900 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 268 | 20240503 | 162800 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 269 | 20240503 | 162700 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 270 | 20240503 | 162600 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 271 | 20240503 | 162500 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 272 | 20240503 | 162400 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 27856 |
| 273 | 20240503 | 162300 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 274 | 20240503 | 162200 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 275 | 20240503 | 162100 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 276 | 20240503 | 162000 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 277 | 20240503 | 161900 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 278 | 20240503 | 161800 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 279 | 20240503 | 161700 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 280 | 20240503 | 161600 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 281 | 20240503 | 161500 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 282 | 20240503 | 161400 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 283 | 20240503 | 161300 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 284 | 20240503 | 161200 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 285 | 20240503 | 161100 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 286 | 20240503 | 161000 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 287 | 20240503 | 160900 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 288 | 20240503 | 160800 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 289 | 20240503 | 160700 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 290 | 20240503 | 160600 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 291 | 20240503 | 160500 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 292 | 20240503 | 160400 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 293 | 20240503 | 160300 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 294 | 20240503 | 160200 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 295 | 20240503 | 160100 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 296 | 20240503 | 160000 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 297 | 20240503 | 155900 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 298 | 20240503 | 155800 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 299 | 20240503 | 155700 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 300 | 20240503 | 155600 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 301 | 20240503 | 155500 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 302 | 20240503 | 155400 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 27856 |
| 303 | 20240503 | 155300 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 304 | 20240503 | 155200 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 305 | 20240503 | 155100 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 306 | 20240503 | 155000 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 307 | 20240503 | 154900 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 308 | 20240503 | 154800 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 309 | 20240503 | 154700 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 310 | 20240503 | 154600 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 311 | 20240503 | 154500 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 312 | 20240503 | 154400 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 313 | 20240503 | 154300 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 314 | 20240503 | 154200 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 315 | 20240503 | 154100 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 316 | 20240503 | 154000 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 317 | 20240503 | 153900 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 318 | 20240503 | 153800 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 319 | 20240503 | 153700 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 320 | 20240503 | 153600 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 321 | 20240503 | 153500 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 322 | 20240503 | 153400 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 323 | 20240503 | 153300 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 324 | 20240503 | 153200 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 325 | 20240503 | 153100 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 326 | 20240503 | 153000 | 18316374630 | 7610 | 7610 | 7610 | 7610 | 27856 |
| 327 | 20240503 | 152900 | 18104390470 | 7600 | 7600 | 7600 | 7600 | 0 |
| 328 | 20240503 | 152800 | 18104390470 | 7600 | 7600 | 7600 | 7600 | 0 |
| 329 | 20240503 | 152700 | 18104390470 | 7600 | 7600 | 7600 | 7600 | 0 |
| 330 | 20240503 | 152600 | 18104390470 | 7600 | 7600 | 7600 | 7600 | 0 |
| 331 | 20240503 | 152500 | 18104390470 | 7600 | 7600 | 7600 | 7600 | 0 |
| 332 | 20240503 | 152400 | 18104390470 | 7600 | 7600 | 7600 | 7600 | 0 |
| 333 | 20240503 | 152300 | 18104390470 | 7600 | 7600 | 7600 | 7600 | 0 |
| 334 | 20240503 | 152200 | 18104390470 | 7600 | 7600 | 7600 | 7600 | 0 |
| 335 | 20240503 | 152100 | 18104390470 | 7600 | 7600 | 7600 | 7600 | 0 |
| 336 | 20240503 | 152000 | 18104390470 | 7600 | 7600 | 7600 | 7600 | 0 |
| 337 | 20240503 | 151900 | 18104390470 | 7600 | 7580 | 7600 | 7580 | 2066 |
| 338 | 20240503 | 151800 | 18088701110 | 7580 | 7610 | 7610 | 7570 | 8754 |
| 339 | 20240503 | 151700 | 18022346260 | 7580 | 7610 | 7610 | 7580 | 10495 |
| 340 | 20240503 | 151600 | 17942610430 | 7600 | 7590 | 7610 | 7590 | 4504 |
| 341 | 20240503 | 151500 | 17908366430 | 7610 | 7600 | 7610 | 7580 | 3043 |
| 342 | 20240503 | 151400 | 17885258190 | 7600 | 7610 | 7620 | 7600 | 3488 |
| 343 | 20240503 | 151300 | 17858726650 | 7610 | 7600 | 7620 | 7590 | 4332 |
| 344 | 20240503 | 151200 | 17825798440 | 7600 | 7610 | 7610 | 7590 | 3033 |
| 345 | 20240503 | 151100 | 17802728310 | 7580 | 7630 | 7630 | 7580 | 26045 |
| 346 | 20240503 | 151000 | 17604968630 | 7640 | 7650 | 7650 | 7640 | 2840 |
| 347 | 20240503 | 150900 | 17583266750 | 7650 | 7640 | 7650 | 7640 | 844 |
| 348 | 20240503 | 150800 | 17576818490 | 7640 | 7630 | 7650 | 7630 | 3678 |
| 349 | 20240503 | 150700 | 17548719580 | 7630 | 7630 | 7630 | 7630 | 651 |
| 350 | 20240503 | 150600 | 17543752450 | 7630 | 7640 | 7640 | 7620 | 6856 |
| 351 | 20240503 | 150500 | 17491431420 | 7640 | 7650 | 7650 | 7640 | 1297 |
| 352 | 20240503 | 150400 | 17481512470 | 7650 | 7650 | 7660 | 7650 | 2013 |
| 353 | 20240503 | 150300 | 17466113000 | 7650 | 7640 | 7650 | 7640 | 3633 |
| 354 | 20240503 | 150200 | 17438354450 | 7650 | 7640 | 7650 | 7630 | 4723 |
| 355 | 20240503 | 150100 | 17402251290 | 7640 | 7640 | 7640 | 7630 | 1360 |
| 356 | 20240503 | 150000 | 17391861890 | 7640 | 7620 | 7640 | 7620 | 2538 |
| 357 | 20240503 | 145900 | 17372506880 | 7610 | 7570 | 7620 | 7560 | 8326 |
| 358 | 20240503 | 145800 | 17309282740 | 7560 | 7640 | 7640 | 7560 | 36109 |
| 359 | 20240503 | 145700 | 17034836840 | 7640 | 7630 | 7640 | 7630 | 874 |
| 360 | 20240503 | 145600 | 17028162190 | 7630 | 7630 | 7640 | 7630 | 1000 |
| 361 | 20240503 | 145500 | 17020524690 | 7630 | 7630 | 7640 | 7630 | 898 |
| 362 | 20240503 | 145400 | 17013670950 | 7620 | 7650 | 7660 | 7620 | 6782 |
| 363 | 20240503 | 145300 | 16961877780 | 7650 | 7660 | 7660 | 7650 | 220 |
| 364 | 20240503 | 145200 | 16960194750 | 7650 | 7640 | 7650 | 7640 | 1335 |
| 365 | 20240503 | 145100 | 16949982290 | 7650 | 7630 | 7650 | 7630 | 2223 |
| 366 | 20240503 | 145000 | 16933006890 | 7630 | 7650 | 7650 | 7620 | 5695 |
| 367 | 20240503 | 144900 | 16889531530 | 7650 | 7650 | 7650 | 7650 | 478 |
| 368 | 20240503 | 144800 | 16885874830 | 7650 | 7640 | 7650 | 7640 | 1271 |
| 369 | 20240503 | 144700 | 16876157580 | 7640 | 7650 | 7650 | 7640 | 922 |
| 370 | 20240503 | 144600 | 16869105530 | 7650 | 7650 | 7650 | 7640 | 3540 |
| 371 | 20240503 | 144500 | 16842032120 | 7640 | 7670 | 7670 | 7640 | 469 |
| 372 | 20240503 | 144400 | 16838448910 | 7640 | 7650 | 7670 | 7640 | 3638 |
| 373 | 20240503 | 144300 | 16810619570 | 7640 | 7640 | 7670 | 7620 | 3316 |
| 374 | 20240503 | 144200 | 16785320090 | 7640 | 7680 | 7700 | 7620 | 17168 |
| 375 | 20240503 | 144100 | 16654059080 | 7700 | 7680 | 7700 | 7670 | 993 |
| 376 | 20240503 | 144000 | 16646438170 | 7680 | 7690 | 7700 | 7670 | 7771 |
| 377 | 20240503 | 143900 | 16586709860 | 7690 | 7690 | 7690 | 7680 | 406 |
| 378 | 20240503 | 143800 | 16583590070 | 7680 | 7690 | 7690 | 7670 | 3240 |
| 379 | 20240503 | 143700 | 16558708990 | 7690 | 7690 | 7690 | 7680 | 1728 |
| 380 | 20240503 | 143600 | 16545437370 | 7690 | 7680 | 7690 | 7680 | 1989 |
| 381 | 20240503 | 143500 | 16530147350 | 7690 | 7690 | 7690 | 7690 | 1008 |
| 382 | 20240503 | 143400 | 16522395830 | 7700 | 7700 | 7700 | 7680 | 5038 |
| 383 | 20240503 | 143300 | 16483684070 | 7700 | 7690 | 7700 | 7690 | 2149 |
| 384 | 20240503 | 143200 | 16467157210 | 7690 | 7690 | 7700 | 7680 | 2303 |
| 385 | 20240503 | 143100 | 16449436650 | 7690 | 7700 | 7700 | 7690 | 972 |
| 386 | 20240503 | 143000 | 16441961870 | 7690 | 7700 | 7700 | 7690 | 710 |
| 387 | 20240503 | 142900 | 16436498850 | 7690 | 7710 | 7710 | 7690 | 1444 |
| 388 | 20240503 | 142800 | 16425379250 | 7710 | 7710 | 7710 | 7700 | 217 |
| 389 | 20240503 | 142700 | 16423707480 | 7710 | 7700 | 7710 | 7700 | 503 |
| 390 | 20240503 | 142600 | 16419832500 | 7700 | 7730 | 7740 | 7700 | 4137 |
| 391 | 20240503 | 142500 | 16387918820 | 7730 | 7740 | 7740 | 7730 | 867 |
| 392 | 20240503 | 142400 | 16381208290 | 7740 | 7730 | 7740 | 7730 | 282 |
| 393 | 20240503 | 142300 | 16379025740 | 7730 | 7730 | 7730 | 7730 | 615 |
| 394 | 20240503 | 142200 | 16374271790 | 7730 | 7730 | 7750 | 7730 | 418 |
| 395 | 20240503 | 142100 | 16371038650 | 7720 | 7720 | 7730 | 7720 | 372 |
| 396 | 20240503 | 142000 | 16368164930 | 7720 | 7710 | 7730 | 7710 | 193 |
| 397 | 20240503 | 141900 | 16366675330 | 7710 | 7740 | 7740 | 7710 | 1689 |
| 398 | 20240503 | 141800 | 16353635350 | 7740 | 7740 | 7740 | 7740 | 38 |
| 399 | 20240503 | 141700 | 16353341230 | 7740 | 7740 | 7780 | 7730 | 657 |
| 400 | 20240503 | 141600 | 16348256810 | 7740 | 7790 | 7790 | 7740 | 2261 |
| 401 | 20240503 | 141500 | 16330745670 | 7790 | 7710 | 7790 | 7710 | 3425 |
| 402 | 20240503 | 141400 | 16304181120 | 7710 | 7700 | 7710 | 7700 | 930 |
| 403 | 20240503 | 141300 | 16297015120 | 7700 | 7710 | 7710 | 7700 | 159 |
| 404 | 20240503 | 141200 | 16295789350 | 7710 | 7720 | 7730 | 7710 | 1569 |
| 405 | 20240503 | 141100 | 16283677430 | 7730 | 7730 | 7730 | 7720 | 1064 |
| 406 | 20240503 | 141000 | 16275463090 | 7730 | 7720 | 7740 | 7720 | 1020 |
| 407 | 20240503 | 140900 | 16267572450 | 7730 | 7680 | 7740 | 7680 | 2576 |
| 408 | 20240503 | 140800 | 16247687280 | 7680 | 7690 | 7710 | 7680 | 7099 |
| 409 | 20240503 | 140700 | 16193074770 | 7690 | 7700 | 7700 | 7690 | 2646 |
| 410 | 20240503 | 140600 | 16172706070 | 7710 | 7700 | 7710 | 7700 | 982 |
| 411 | 20240503 | 140500 | 16165136180 | 7700 | 7720 | 7720 | 7700 | 1268 |
| 412 | 20240503 | 140400 | 16155361780 | 7720 | 7730 | 7730 | 7720 | 1009 |
| 413 | 20240503 | 140300 | 16147568030 | 7730 | 7730 | 7730 | 7720 | 338 |
| 414 | 20240503 | 140200 | 16144955550 | 7730 | 7730 | 7730 | 7730 | 844 |
| 415 | 20240503 | 140100 | 16138431430 | 7740 | 7740 | 7740 | 7740 | 80 |
| 416 | 20240503 | 140000 | 16137812230 | 7730 | 7700 | 7740 | 7700 | 3012 |
| 417 | 20240503 | 135900 | 16114551590 | 7710 | 7720 | 7720 | 7700 | 2586 |
| 418 | 20240503 | 135800 | 16094613700 | 7720 | 7710 | 7720 | 7700 | 705 |
| 419 | 20240503 | 135700 | 16089179550 | 7700 | 7680 | 7720 | 7670 | 2703 |
| 420 | 20240503 | 135600 | 16068401540 | 7670 | 7680 | 7680 | 7660 | 1925 |
| 421 | 20240503 | 135500 | 16053638130 | 7670 | 7670 | 7680 | 7670 | 2952 |
| 422 | 20240503 | 135400 | 16030991290 | 7670 | 7670 | 7670 | 7660 | 4097 |
| 423 | 20240503 | 135300 | 15999577670 | 7670 | 7700 | 7700 | 7670 | 14844 |
| 424 | 20240503 | 135200 | 15885457520 | 7700 | 7720 | 7720 | 7700 | 7822 |
| 425 | 20240503 | 135100 | 15825133240 | 7720 | 7740 | 7740 | 7720 | 6998 |
| 426 | 20240503 | 135000 | 15771046580 | 7730 | 7750 | 7750 | 7730 | 4027 |
| 427 | 20240503 | 134900 | 15739880830 | 7740 | 7760 | 7770 | 7740 | 2682 |
| 428 | 20240503 | 134800 | 15719086970 | 7770 | 7760 | 7770 | 7760 | 729 |
| 429 | 20240503 | 134700 | 15713424630 | 7750 | 7760 | 7760 | 7750 | 1324 |
| 430 | 20240503 | 134600 | 15703156390 | 7760 | 7760 | 7760 | 7760 | 1443 |
| 431 | 20240503 | 134500 | 15691958710 | 7770 | 7770 | 7770 | 7770 | 718 |
| 432 | 20240503 | 134400 | 15686379850 | 7760 | 7750 | 7760 | 7750 | 1444 |
| 433 | 20240503 | 134300 | 15675174700 | 7750 | 7760 | 7760 | 7750 | 447 |
| 434 | 20240503 | 134200 | 15671710410 | 7750 | 7750 | 7760 | 7750 | 448 |
| 435 | 20240503 | 134100 | 15668236230 | 7750 | 7770 | 7770 | 7750 | 298 |
| 436 | 20240503 | 134000 | 15665923050 | 7760 | 7750 | 7760 | 7750 | 124 |
| 437 | 20240503 | 133900 | 15664961150 | 7750 | 7740 | 7750 | 7740 | 1156 |
| 438 | 20240503 | 133800 | 15656006040 | 7750 | 7750 | 7750 | 7740 | 2111 |
| 439 | 20240503 | 133700 | 15639653560 | 7750 | 7740 | 7760 | 7740 | 3996 |
| 440 | 20240503 | 133600 | 15608695660 | 7750 | 7750 | 7760 | 7740 | 3107 |
| 441 | 20240503 | 133500 | 15584613940 | 7750 | 7750 | 7750 | 7750 | 1316 |
| 442 | 20240503 | 133400 | 15574414940 | 7750 | 7760 | 7770 | 7750 | 6372 |
| 443 | 20240503 | 133300 | 15524985830 | 7760 | 7780 | 7780 | 7760 | 12161 |
| 444 | 20240503 | 133200 | 15430475820 | 7790 | 7780 | 7790 | 7780 | 1334 |
| 445 | 20240503 | 133100 | 15420093160 | 7790 | 7790 | 7790 | 7790 | 1411 |
| 446 | 20240503 | 133000 | 15409101470 | 7790 | 7790 | 7800 | 7790 | 985 |
| 447 | 20240503 | 132900 | 15401426020 | 7790 | 7780 | 7790 | 7780 | 139 |
| 448 | 20240503 | 132800 | 15400343280 | 7790 | 7800 | 7800 | 7790 | 3466 |
| 449 | 20240503 | 132700 | 15373337000 | 7800 | 7800 | 7800 | 7800 | 1598 |
| 450 | 20240503 | 132600 | 15360872600 | 7810 | 7790 | 7810 | 7790 | 325 |
| 451 | 20240503 | 132500 | 15358340450 | 7810 | 7800 | 7810 | 7800 | 240 |
| 452 | 20240503 | 132400 | 15356468150 | 7810 | 7790 | 7810 | 7790 | 329 |
| 453 | 20240503 | 132300 | 15353899910 | 7790 | 7810 | 7810 | 7790 | 1801 |
| 454 | 20240503 | 132200 | 15339852740 | 7810 | 7810 | 7810 | 7800 | 968 |
| 455 | 20240503 | 132100 | 15332296270 | 7810 | 7810 | 7820 | 7810 | 425 |
| 456 | 20240503 | 132000 | 15328974900 | 7800 | 7810 | 7810 | 7800 | 411 |
| 457 | 20240503 | 131900 | 15325765320 | 7810 | 7820 | 7820 | 7810 | 532 |
| 458 | 20240503 | 131800 | 15321610160 | 7820 | 7820 | 7830 | 7800 | 2090 |
| 459 | 20240503 | 131700 | 15305280710 | 7820 | 7830 | 7830 | 7820 | 816 |
| 460 | 20240503 | 131600 | 15298891490 | 7830 | 7830 | 7830 | 7820 | 362 |
| 461 | 20240503 | 131500 | 15296057050 | 7830 | 7810 | 7830 | 7810 | 585 |
| 462 | 20240503 | 131400 | 15291480460 | 7820 | 7820 | 7820 | 7820 | 220 |
| 463 | 20240503 | 131300 | 15289760060 | 7820 | 7820 | 7820 | 7820 | 3 |
| 464 | 20240503 | 131200 | 15289736600 | 7820 | 7800 | 7820 | 7800 | 333 |
| 465 | 20240503 | 131100 | 15287135320 | 7800 | 7800 | 7800 | 7800 | 219 |
| 466 | 20240503 | 131000 | 15285427120 | 7810 | 7800 | 7810 | 7800 | 1192 |
| 467 | 20240503 | 130900 | 15276124480 | 7800 | 7800 | 7810 | 7800 | 433 |
| 468 | 20240503 | 130800 | 15272744910 | 7800 | 7800 | 7800 | 7790 | 446 |
| 469 | 20240503 | 130700 | 15269267120 | 7790 | 7790 | 7790 | 7790 | 141 |
| 470 | 20240503 | 130600 | 15268168730 | 7790 | 7800 | 7800 | 7790 | 7595 |
| 471 | 20240503 | 130500 | 15208937030 | 7800 | 7810 | 7810 | 7800 | 2118 |
| 472 | 20240503 | 130400 | 15192395990 | 7810 | 7830 | 7830 | 7810 | 2524 |
| 473 | 20240503 | 130300 | 15172645460 | 7830 | 7850 | 7850 | 7830 | 3786 |
| 474 | 20240503 | 130200 | 15142958720 | 7850 | 7850 | 7850 | 7850 | 1160 |
| 475 | 20240503 | 130100 | 15133852720 | 7850 | 7850 | 7850 | 7840 | 2111 |
| 476 | 20240503 | 130000 | 15117294420 | 7840 | 7840 | 7850 | 7840 | 1160 |
| 477 | 20240503 | 125900 | 15108196010 | 7840 | 7850 | 7850 | 7840 | 1871 |
| 478 | 20240503 | 125800 | 15093524920 | 7850 | 7840 | 7850 | 7840 | 204 |
| 479 | 20240503 | 125700 | 15091924090 | 7840 | 7830 | 7850 | 7830 | 3161 |
| 480 | 20240503 | 125600 | 15067146030 | 7830 | 7830 | 7830 | 7820 | 1716 |
| 481 | 20240503 | 125500 | 15053715810 | 7830 | 7800 | 7830 | 7780 | 4422 |
| 482 | 20240503 | 125400 | 15019181240 | 7790 | 7800 | 7800 | 7790 | 1139 |
| 483 | 20240503 | 125300 | 15010304500 | 7800 | 7790 | 7800 | 7780 | 1007 |
| 484 | 20240503 | 125200 | 15002461240 | 7790 | 7790 | 7800 | 7780 | 620 |
| 485 | 20240503 | 125100 | 14997633070 | 7790 | 7800 | 7800 | 7790 | 1433 |
| 486 | 20240503 | 125000 | 14986467790 | 7800 | 7800 | 7800 | 7780 | 948 |
| 487 | 20240503 | 124900 | 14979080270 | 7800 | 7780 | 7800 | 7780 | 121 |
| 488 | 20240503 | 124800 | 14978137480 | 7790 | 7790 | 7800 | 7770 | 2981 |
| 489 | 20240503 | 124700 | 14954915820 | 7770 | 7790 | 7800 | 7770 | 3790 |
| 490 | 20240503 | 124600 | 14925434800 | 7790 | 7780 | 7800 | 7780 | 124 |
| 491 | 20240503 | 124500 | 14924468330 | 7800 | 7790 | 7800 | 7780 | 339 |
| 492 | 20240503 | 124400 | 14921827310 | 7790 | 7780 | 7800 | 7780 | 354 |
| 493 | 20240503 | 124300 | 14919072210 | 7800 | 7800 | 7800 | 7790 | 130 |
| 494 | 20240503 | 124200 | 14918059200 | 7790 | 7790 | 7800 | 7780 | 1208 |
| 495 | 20240503 | 124100 | 14908652570 | 7790 | 7800 | 7800 | 7790 | 3066 |
| 496 | 20240503 | 124000 | 14884752860 | 7800 | 7800 | 7800 | 7790 | 104 |
| 497 | 20240503 | 123900 | 14883941670 | 7800 | 7790 | 7800 | 7790 | 321 |
| 498 | 20240503 | 123800 | 14881438220 | 7800 | 7800 | 7800 | 7790 | 119 |
| 499 | 20240503 | 123700 | 14880510540 | 7800 | 7790 | 7800 | 7790 | 2292 |
| 500 | 20240503 | 123600 | 14862654180 | 7790 | 7770 | 7790 | 7770 | 166 |
| 501 | 20240503 | 123500 | 14861362190 | 7780 | 7780 | 7790 | 7780 | 1431 |
| 502 | 20240503 | 123400 | 14850228550 | 7780 | 7780 | 7790 | 7780 | 179 |
| 503 | 20240503 | 123300 | 14848835170 | 7780 | 7780 | 7780 | 7770 | 1203 |
| 504 | 20240503 | 123200 | 14839480770 | 7780 | 7790 | 7790 | 7780 | 1610 |
| 505 | 20240503 | 123100 | 14826954640 | 7790 | 7790 | 7790 | 7780 | 143 |
| 506 | 20240503 | 123000 | 14825840730 | 7780 | 7790 | 7800 | 7780 | 310 |
| 507 | 20240503 | 122900 | 14823426050 | 7780 | 7780 | 7790 | 7780 | 254 |
| 508 | 20240503 | 122800 | 14821448730 | 7790 | 7780 | 7800 | 7780 | 266 |
| 509 | 20240503 | 122700 | 14819375740 | 7780 | 7780 | 7790 | 7780 | 1323 |
| 510 | 20240503 | 122600 | 14809080160 | 7790 | 7790 | 7790 | 7780 | 1792 |
| 511 | 20240503 | 122500 | 14795126330 | 7790 | 7800 | 7800 | 7790 | 676 |
| 512 | 20240503 | 122400 | 14789857680 | 7800 | 7790 | 7800 | 7790 | 923 |
| 513 | 20240503 | 122300 | 14782664530 | 7800 | 7800 | 7800 | 7790 | 152 |
| 514 | 20240503 | 122200 | 14781478950 | 7790 | 7790 | 7800 | 7790 | 525 |
| 515 | 20240503 | 122100 | 14777389040 | 7800 | 7800 | 7800 | 7790 | 635 |
| 516 | 20240503 | 122000 | 14772441090 | 7800 | 7810 | 7820 | 7780 | 3433 |
| 517 | 20240503 | 121900 | 14745673870 | 7820 | 7810 | 7820 | 7800 | 294 |
| 518 | 20240503 | 121800 | 14743377530 | 7810 | 7810 | 7820 | 7800 | 1363 |
| 519 | 20240503 | 121700 | 14732735850 | 7810 | 7810 | 7810 | 7800 | 348 |
| 520 | 20240503 | 121600 | 14730018930 | 7810 | 7830 | 7830 | 7800 | 2638 |
| 521 | 20240503 | 121500 | 14709431860 | 7830 | 7830 | 7830 | 7810 | 690 |
| 522 | 20240503 | 121400 | 14704034700 | 7830 | 7820 | 7830 | 7820 | 101 |
| 523 | 20240503 | 121300 | 14703244440 | 7820 | 7820 | 7820 | 7810 | 98 |
| 524 | 20240503 | 121200 | 14702478090 | 7810 | 7820 | 7830 | 7810 | 516 |
| 525 | 20240503 | 121100 | 14698440200 | 7820 | 7810 | 7830 | 7810 | 277 |
| 526 | 20240503 | 121000 | 14696274780 | 7830 | 7820 | 7840 | 7810 | 2824 |
| 527 | 20240503 | 120900 | 14674179440 | 7820 | 7800 | 7820 | 7800 | 700 |
| 528 | 20240503 | 120800 | 14668717800 | 7800 | 7790 | 7800 | 7790 | 1107 |
| 529 | 20240503 | 120700 | 14660089590 | 7790 | 7780 | 7790 | 7780 | 966 |
| 530 | 20240503 | 120600 | 14652565550 | 7790 | 7790 | 7790 | 7780 | 748 |
| 531 | 20240503 | 120500 | 14646738970 | 7780 | 7780 | 7790 | 7780 | 468 |
| 532 | 20240503 | 120400 | 14643094260 | 7790 | 7780 | 7790 | 7780 | 257 |
| 533 | 20240503 | 120300 | 14641094240 | 7790 | 7770 | 7790 | 7770 | 118 |
| 534 | 20240503 | 120200 | 14640175560 | 7770 | 7770 | 7790 | 7770 | 1975 |
| 535 | 20240503 | 120100 | 14624815470 | 7770 | 7790 | 7790 | 7770 | 705 |
| 536 | 20240503 | 120000 | 14619328560 | 7790 | 7790 | 7790 | 7790 | 240 |
| 537 | 20240503 | 115900 | 14617458960 | 7790 | 7790 | 7790 | 7780 | 138 |
| 538 | 20240503 | 115800 | 14616384180 | 7790 | 7770 | 7790 | 7770 | 5499 |
| 539 | 20240503 | 115700 | 14573632510 | 7780 | 7780 | 7780 | 7770 | 1595 |
| 540 | 20240503 | 115600 | 14561235520 | 7780 | 7800 | 7810 | 7770 | 9953 |
| 541 | 20240503 | 115500 | 14483716950 | 7800 | 7810 | 7820 | 7800 | 1376 |
| 542 | 20240503 | 115400 | 14472967950 | 7810 | 7830 | 7830 | 7800 | 23677 |
| 543 | 20240503 | 115300 | 14288121220 | 7820 | 7820 | 7830 | 7820 | 637 |
| 544 | 20240503 | 115200 | 14283135670 | 7830 | 7820 | 7830 | 7820 | 2290 |
| 545 | 20240503 | 115100 | 14265227450 | 7820 | 7830 | 7830 | 7820 | 578 |
| 546 | 20240503 | 115000 | 14260705200 | 7820 | 7850 | 7850 | 7820 | 9244 |
| 547 | 20240503 | 114900 | 14188312520 | 7840 | 7860 | 7860 | 7840 | 152 |
| 548 | 20240503 | 114800 | 14187120250 | 7850 | 7850 | 7850 | 7840 | 1461 |
| 549 | 20240503 | 114700 | 14175662870 | 7850 | 7850 | 7860 | 7840 | 936 |
| 550 | 20240503 | 114600 | 14168315260 | 7860 | 7850 | 7860 | 7850 | 150 |
| 551 | 20240503 | 114500 | 14167137050 | 7850 | 7860 | 7860 | 7850 | 1117 |
| 552 | 20240503 | 114400 | 14158368130 | 7850 | 7850 | 7850 | 7840 | 1152 |
| 553 | 20240503 | 114300 | 14149331190 | 7850 | 7840 | 7850 | 7840 | 534 |
| 554 | 20240503 | 114200 | 14145140650 | 7850 | 7860 | 7860 | 7850 | 259 |
| 555 | 20240503 | 114100 | 14143106190 | 7850 | 7840 | 7860 | 7840 | 480 |
| 556 | 20240503 | 114000 | 14139338040 | 7850 | 7850 | 7860 | 7850 | 97 |
| 557 | 20240503 | 113900 | 14138576510 | 7850 | 7860 | 7860 | 7840 | 714 |
| 558 | 20240503 | 113800 | 14132972140 | 7860 | 7860 | 7860 | 7850 | 1223 |
| 559 | 20240503 | 113700 | 14123369460 | 7860 | 7880 | 7880 | 7850 | 864 |
| 560 | 20240503 | 113600 | 14116578100 | 7880 | 7870 | 7880 | 7870 | 1659 |
| 561 | 20240503 | 113500 | 14103521480 | 7880 | 7870 | 7880 | 7870 | 404 |
| 562 | 20240503 | 113400 | 14100338520 | 7890 | 7860 | 7890 | 7860 | 5174 |
| 563 | 20240503 | 113300 | 14059631470 | 7860 | 7860 | 7870 | 7850 | 3546 |
| 564 | 20240503 | 113200 | 14031792200 | 7860 | 7860 | 7870 | 7860 | 1825 |
| 565 | 20240503 | 113100 | 14017441300 | 7860 | 7880 | 7880 | 7860 | 2943 |
| 566 | 20240503 | 113000 | 13994260180 | 7880 | 7870 | 7880 | 7870 | 2680 |
| 567 | 20240503 | 112900 | 13973167730 | 7870 | 7870 | 7880 | 7870 | 424 |
| 568 | 20240503 | 112800 | 13969828030 | 7870 | 7860 | 7880 | 7860 | 2862 |
| 569 | 20240503 | 112700 | 13947305970 | 7870 | 7870 | 7880 | 7870 | 2391 |
| 570 | 20240503 | 112600 | 13928488400 | 7870 | 7860 | 7870 | 7860 | 328 |
| 571 | 20240503 | 112500 | 13925907810 | 7870 | 7870 | 7880 | 7870 | 2556 |
| 572 | 20240503 | 112400 | 13905791870 | 7870 | 7870 | 7880 | 7870 | 631 |
| 573 | 20240503 | 112300 | 13900824580 | 7870 | 7860 | 7870 | 7860 | 802 |
| 574 | 20240503 | 112200 | 13894513920 | 7870 | 7870 | 7870 | 7860 | 1658 |
| 575 | 20240503 | 112100 | 13881475100 | 7870 | 7870 | 7870 | 7860 | 555 |
| 576 | 20240503 | 112000 | 13877110030 | 7870 | 7880 | 7880 | 7870 | 1357 |
| 577 | 20240503 | 111900 | 13866427770 | 7880 | 7870 | 7880 | 7860 | 1682 |
| 578 | 20240503 | 111800 | 13853192330 | 7870 | 7900 | 7900 | 7870 | 2517 |
| 579 | 20240503 | 111700 | 13833363790 | 7900 | 7890 | 7900 | 7880 | 271 |
| 580 | 20240503 | 111600 | 13831224170 | 7890 | 7890 | 7890 | 7890 | 1018 |
| 581 | 20240503 | 111500 | 13823192150 | 7870 | 7890 | 7890 | 7870 | 569 |
| 582 | 20240503 | 111400 | 13818708280 | 7890 | 7890 | 7890 | 7880 | 375 |
| 583 | 20240503 | 111300 | 13815750360 | 7890 | 7900 | 7900 | 7890 | 415 |
| 584 | 20240503 | 111200 | 13812475230 | 7900 | 7900 | 7900 | 7890 | 103 |
| 585 | 20240503 | 111100 | 13811662110 | 7890 | 7890 | 7890 | 7880 | 1031 |
| 586 | 20240503 | 111000 | 13803527530 | 7880 | 7860 | 7880 | 7860 | 3030 |
| 587 | 20240503 | 110900 | 13779710470 | 7850 | 7850 | 7860 | 7850 | 932 |
| 588 | 20240503 | 110800 | 13772392020 | 7850 | 7860 | 7870 | 7840 | 1192 |
| 589 | 20240503 | 110700 | 13763030910 | 7890 | 7850 | 7890 | 7830 | 2126 |
| 590 | 20240503 | 110600 | 13746331100 | 7850 | 7850 | 7850 | 7830 | 5084 |
| 591 | 20240503 | 110500 | 13706502230 | 7840 | 7840 | 7840 | 7830 | 2352 |
| 592 | 20240503 | 110400 | 13688078330 | 7840 | 7850 | 7850 | 7830 | 1662 |
| 593 | 20240503 | 110300 | 13675061280 | 7850 | 7830 | 7850 | 7830 | 3799 |
| 594 | 20240503 | 110200 | 13645290680 | 7830 | 7870 | 7870 | 7830 | 18744 |
| 595 | 20240503 | 110100 | 13498240310 | 7870 | 7860 | 7890 | 7860 | 1516 |
| 596 | 20240503 | 110000 | 13486321840 | 7860 | 7880 | 7890 | 7860 | 3378 |
| 597 | 20240503 | 105900 | 13459727230 | 7900 | 7900 | 7910 | 7890 | 2038 |
| 598 | 20240503 | 105800 | 13443638700 | 7890 | 7880 | 7900 | 7880 | 2093 |
| 599 | 20240503 | 105700 | 13427133010 | 7890 | 7880 | 7900 | 7880 | 1067 |
| 600 | 20240503 | 105600 | 13418712300 | 7880 | 7870 | 7890 | 7870 | 916 |
| 601 | 20240503 | 105500 | 13411490480 | 7870 | 7860 | 7870 | 7860 | 4704 |
| 602 | 20240503 | 105400 | 13374497830 | 7870 | 7870 | 7880 | 7860 | 612 |
| 603 | 20240503 | 105300 | 13369682790 | 7870 | 7860 | 7880 | 7860 | 1554 |
| 604 | 20240503 | 105200 | 13357464090 | 7870 | 7880 | 7880 | 7860 | 3055 |
| 605 | 20240503 | 105100 | 13333441470 | 7880 | 7880 | 7880 | 7870 | 2008 |
| 606 | 20240503 | 105000 | 13317637730 | 7880 | 7870 | 7880 | 7870 | 479 |
| 607 | 20240503 | 104900 | 13313865490 | 7880 | 7870 | 7880 | 7870 | 2234 |
| 608 | 20240503 | 104800 | 13296283280 | 7880 | 7890 | 7890 | 7870 | 491 |
| 609 | 20240503 | 104700 | 13292414600 | 7880 | 7890 | 7890 | 7870 | 936 |
| 610 | 20240503 | 104600 | 13285039920 | 7860 | 7890 | 7890 | 7860 | 4661 |
| 611 | 20240503 | 104500 | 13248344700 | 7890 | 7860 | 7910 | 7860 | 2520 |
| 612 | 20240503 | 104400 | 13228484490 | 7860 | 7860 | 7870 | 7860 | 1582 |
| 613 | 20240503 | 104300 | 13216044350 | 7850 | 7870 | 7870 | 7850 | 7055 |
| 614 | 20240503 | 104200 | 13160603220 | 7860 | 7870 | 7880 | 7860 | 9141 |
| 615 | 20240503 | 104100 | 13088664330 | 7870 | 7920 | 7920 | 7870 | 27153 |
| 616 | 20240503 | 104000 | 12874256590 | 7930 | 7950 | 7950 | 7930 | 1435 |
| 617 | 20240503 | 103900 | 12862865480 | 7950 | 7930 | 7950 | 7930 | 4315 |
| 618 | 20240503 | 103800 | 12828636960 | 7930 | 7930 | 7940 | 7930 | 1244 |
| 619 | 20240503 | 103700 | 12818769080 | 7940 | 7940 | 7940 | 7920 | 2532 |
| 620 | 20240503 | 103600 | 12798690050 | 7940 | 7950 | 7950 | 7930 | 1603 |
| 621 | 20240503 | 103500 | 12785964260 | 7950 | 7940 | 7960 | 7940 | 4090 |
| 622 | 20240503 | 103400 | 12753459740 | 7940 | 7940 | 7950 | 7930 | 1157 |
| 623 | 20240503 | 103300 | 12744272400 | 7940 | 7940 | 7950 | 7940 | 572 |
| 624 | 20240503 | 103200 | 12739730540 | 7940 | 7940 | 7940 | 7930 | 789 |
| 625 | 20240503 | 103100 | 12733470870 | 7950 | 7930 | 7950 | 7930 | 2690 |
| 626 | 20240503 | 103000 | 12712118320 | 7920 | 7940 | 7950 | 7920 | 5787 |
| 627 | 20240503 | 102900 | 12666186250 | 7950 | 7950 | 7950 | 7940 | 844 |
| 628 | 20240503 | 102800 | 12659478970 | 7950 | 7970 | 7970 | 7940 | 6110 |
| 629 | 20240503 | 102700 | 12610919530 | 7970 | 7950 | 7970 | 7940 | 2158 |
| 630 | 20240503 | 102600 | 12593769290 | 7950 | 7960 | 7970 | 7940 | 5200 |
| 631 | 20240503 | 102500 | 12552386970 | 7960 | 7970 | 7970 | 7950 | 2965 |
| 632 | 20240503 | 102400 | 12528784800 | 7970 | 7940 | 7970 | 7940 | 8246 |
| 633 | 20240503 | 102300 | 12463164560 | 7940 | 7920 | 7950 | 7920 | 2725 |
| 634 | 20240503 | 102200 | 12441536240 | 7920 | 7920 | 7930 | 7920 | 1765 |
| 635 | 20240503 | 102100 | 12427551410 | 7930 | 7920 | 7940 | 7920 | 862 |
| 636 | 20240503 | 102000 | 12420721310 | 7920 | 7940 | 7940 | 7920 | 1148 |
| 637 | 20240503 | 101900 | 12411624890 | 7930 | 7940 | 7940 | 7910 | 3648 |
| 638 | 20240503 | 101800 | 12382665380 | 7950 | 7910 | 7950 | 7900 | 2710 |
| 639 | 20240503 | 101700 | 12361220690 | 7910 | 7920 | 7920 | 7900 | 2476 |
| 640 | 20240503 | 101600 | 12341634850 | 7920 | 7900 | 7920 | 7900 | 2125 |
| 641 | 20240503 | 101500 | 12324832710 | 7910 | 7920 | 7920 | 7900 | 1830 |
| 642 | 20240503 | 101400 | 12310367130 | 7920 | 7910 | 7920 | 7900 | 4655 |
| 643 | 20240503 | 101300 | 12273578380 | 7910 | 7900 | 7920 | 7900 | 6118 |
| 644 | 20240503 | 101200 | 12225240720 | 7900 | 7920 | 7920 | 7900 | 3567 |
| 645 | 20240503 | 101100 | 12197019710 | 7910 | 7930 | 7930 | 7900 | 10739 |
| 646 | 20240503 | 101000 | 12112093330 | 7930 | 7950 | 7960 | 7920 | 18985 |
| 647 | 20240503 | 100900 | 11961368760 | 7940 | 7940 | 7960 | 7930 | 2664 |
| 648 | 20240503 | 100800 | 11940203230 | 7960 | 7970 | 7970 | 7930 | 7383 |
| 649 | 20240503 | 100700 | 11881508910 | 7970 | 7940 | 7970 | 7940 | 2987 |
| 650 | 20240503 | 100600 | 11857746550 | 7960 | 7930 | 7960 | 7920 | 1731 |
| 651 | 20240503 | 100500 | 11844004270 | 7930 | 7910 | 7930 | 7910 | 3408 |
| 652 | 20240503 | 100400 | 11817014390 | 7910 | 7920 | 7940 | 7910 | 6424 |
| 653 | 20240503 | 100300 | 11766179090 | 7920 | 7930 | 7940 | 7920 | 3232 |
| 654 | 20240503 | 100200 | 11740571610 | 7940 | 7960 | 7960 | 7940 | 3018 |
| 655 | 20240503 | 100100 | 11716601500 | 7950 | 7960 | 7960 | 7950 | 2069 |
| 656 | 20240503 | 100000 | 11700149950 | 7950 | 7940 | 7960 | 7940 | 588 |
| 657 | 20240503 | 095900 | 11695476340 | 7940 | 7930 | 7970 | 7930 | 2520 |
| 658 | 20240503 | 095800 | 11675444510 | 7940 | 8000 | 8020 | 7940 | 10354 |
| 659 | 20240503 | 095700 | 11592816320 | 8020 | 8000 | 8030 | 8000 | 1950 |
| 660 | 20240503 | 095600 | 11577187160 | 8000 | 8010 | 8020 | 8000 | 727 |
| 661 | 20240503 | 095500 | 11571362510 | 8010 | 8030 | 8040 | 8010 | 7310 |
| 662 | 20240503 | 095400 | 11512702310 | 8020 | 8020 | 8030 | 8010 | 4570 |
| 663 | 20240503 | 095300 | 11476054960 | 8010 | 8000 | 8020 | 7980 | 14102 |
| 664 | 20240503 | 095200 | 11363070960 | 8010 | 8020 | 8020 | 8000 | 14274 |
| 665 | 20240503 | 095100 | 11248683600 | 8030 | 7940 | 8030 | 7940 | 17707 |
| 666 | 20240503 | 095000 | 11107212800 | 7950 | 7920 | 7950 | 7920 | 5518 |
| 667 | 20240503 | 094900 | 11063428950 | 7920 | 7980 | 7980 | 7910 | 10744 |
| 668 | 20240503 | 094800 | 10978070970 | 7970 | 7970 | 7980 | 7950 | 11954 |
| 669 | 20240503 | 094700 | 10882761930 | 7950 | 7940 | 7970 | 7930 | 7615 |
| 670 | 20240503 | 094600 | 10822175870 | 7940 | 7940 | 7950 | 7930 | 4176 |
| 671 | 20240503 | 094500 | 10789023170 | 7940 | 7910 | 7940 | 7910 | 7125 |
| 672 | 20240503 | 094400 | 10732582730 | 7920 | 7920 | 7940 | 7920 | 11017 |
| 673 | 20240503 | 094300 | 10645200290 | 7940 | 7930 | 7950 | 7910 | 7296 |
| 674 | 20240503 | 094200 | 10587275770 | 7910 | 7910 | 7930 | 7890 | 6338 |
| 675 | 20240503 | 094100 | 10537166750 | 7910 | 7910 | 7950 | 7890 | 30118 |
| 676 | 20240503 | 094000 | 10298818250 | 7920 | 7900 | 7950 | 7890 | 19121 |
| 677 | 20240503 | 093900 | 10147469480 | 7910 | 7900 | 7910 | 7890 | 21032 |
| 678 | 20240503 | 093800 | 9981364770 | 7900 | 7900 | 7910 | 7880 | 27855 |
| 679 | 20240503 | 093700 | 9761557300 | 7900 | 7920 | 7940 | 7890 | 32661 |
| 680 | 20240503 | 093600 | 9503311760 | 7920 | 7950 | 7950 | 7920 | 7290 |
| 681 | 20240503 | 093500 | 9445471470 | 7950 | 7960 | 7960 | 7940 | 7312 |
| 682 | 20240503 | 093400 | 9387356790 | 7950 | 7970 | 7980 | 7920 | 36440 |
| 683 | 20240503 | 093300 | 9097994160 | 7970 | 7980 | 8000 | 7930 | 32327 |
| 684 | 20240503 | 093200 | 8840647170 | 7990 | 8020 | 8020 | 7980 | 25292 |
| 685 | 20240503 | 093100 | 8638252430 | 8020 | 8020 | 8030 | 8020 | 6669 |
| 686 | 20240503 | 093000 | 8584754170 | 8020 | 8040 | 8050 | 8020 | 4752 |
| 687 | 20240503 | 092900 | 8546596700 | 8040 | 8070 | 8070 | 8040 | 8643 |
| 688 | 20240503 | 092800 | 8477000940 | 8060 | 8020 | 8070 | 8020 | 11446 |
| 689 | 20240503 | 092700 | 8384955950 | 8030 | 8030 | 8040 | 8020 | 7751 |
| 690 | 20240503 | 092600 | 8322743150 | 8030 | 8050 | 8050 | 8020 | 15502 |
| 691 | 20240503 | 092500 | 8198160900 | 8050 | 8050 | 8070 | 8050 | 4900 |
| 692 | 20240503 | 092400 | 8158694800 | 8050 | 8050 | 8080 | 8030 | 14714 |
| 693 | 20240503 | 092300 | 8040238780 | 8050 | 8090 | 8130 | 8050 | 48627 |
| 694 | 20240503 | 092200 | 7646548510 | 8090 | 8080 | 8090 | 8060 | 6617 |
| 695 | 20240503 | 092100 | 7593090140 | 8080 | 8080 | 8100 | 8070 | 19806 |
| 696 | 20240503 | 092000 | 7432905890 | 8080 | 8030 | 8080 | 8030 | 8062 |
| 697 | 20240503 | 091900 | 7367935340 | 8050 | 8070 | 8080 | 8020 | 24721 |
| 698 | 20240503 | 091800 | 7168933160 | 8080 | 8030 | 8090 | 8020 | 28307 |
| 699 | 20240503 | 091700 | 6940518500 | 8030 | 8030 | 8030 | 8010 | 4955 |
| 700 | 20240503 | 091600 | 6900760150 | 8030 | 8010 | 8040 | 8000 | 11922 |
| 701 | 20240503 | 091500 | 6805210420 | 8010 | 8000 | 8020 | 8000 | 15594 |
| 702 | 20240503 | 091400 | 6680351890 | 8000 | 8050 | 8070 | 8000 | 44236 |
| 703 | 20240503 | 091300 | 6324502020 | 8050 | 8070 | 8080 | 8040 | 43665 |
| 704 | 20240503 | 091200 | 5972737290 | 8070 | 8010 | 8070 | 7990 | 53872 |
| 705 | 20240503 | 091100 | 5540939920 | 8020 | 8040 | 8050 | 7990 | 46765 |
| 706 | 20240503 | 091000 | 5166205290 | 8040 | 8070 | 8080 | 8040 | 19844 |
| 707 | 20240503 | 090900 | 5006245540 | 8070 | 8140 | 8140 | 8070 | 34409 |
| 708 | 20240503 | 090800 | 4727625840 | 8130 | 8080 | 8150 | 8040 | 77187 |
| 709 | 20240503 | 090700 | 4103377030 | 8080 | 7990 | 8080 | 7990 | 57296 |
| 710 | 20240503 | 090600 | 3642404160 | 7990 | 8010 | 8020 | 7940 | 31727 |
| 711 | 20240503 | 090500 | 3388859060 | 8010 | 7980 | 8090 | 7970 | 83473 |
| 712 | 20240503 | 090400 | 2718628330 | 7980 | 8010 | 8040 | 7980 | 54706 |
| 713 | 20240503 | 090300 | 2280467920 | 8010 | 7850 | 8030 | 7840 | 107962 |
| 714 | 20240503 | 090200 | 1420925470 | 7860 | 7860 | 7910 | 7830 | 58368 |
| 715 | 20240503 | 090100 | 961568690 | 7870 | 7790 | 7880 | 7790 | 62636 |
| 716 | 20240503 | 090000 | 470655410 | 7790 | 7730 | 7810 | 7730 | 60232 |