36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 205700 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 63351 |
| 3 | 20250122 | 205600 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 4 | 20250122 | 205500 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 5 | 20250122 | 205400 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 6 | 20250122 | 205300 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 7 | 20250122 | 205200 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 8 | 20250122 | 205100 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 9 | 20250122 | 205000 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 10 | 20250122 | 204900 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 11 | 20250122 | 204800 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 12 | 20250122 | 204700 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 13 | 20250122 | 204600 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 14 | 20250122 | 204500 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 15 | 20250122 | 204400 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 16 | 20250122 | 204300 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 17 | 20250122 | 204200 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 18 | 20250122 | 204100 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 19 | 20250122 | 204000 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 20 | 20250122 | 203900 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 21 | 20250122 | 203800 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 22 | 20250122 | 203700 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 23 | 20250122 | 203600 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 24 | 20250122 | 203500 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 25 | 20250122 | 203400 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 26 | 20250122 | 203300 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 27 | 20250122 | 203200 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 28 | 20250122 | 203100 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 29 | 20250122 | 203000 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 30 | 20250122 | 202900 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 31 | 20250122 | 202800 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 32 | 20250122 | 202700 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 63351 |
| 33 | 20250122 | 202600 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 34 | 20250122 | 202500 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 35 | 20250122 | 202400 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 36 | 20250122 | 202300 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 37 | 20250122 | 202200 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 38 | 20250122 | 202100 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 39 | 20250122 | 202000 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 40 | 20250122 | 201900 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 41 | 20250122 | 201800 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 42 | 20250122 | 201700 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 43 | 20250122 | 201600 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 44 | 20250122 | 201500 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 45 | 20250122 | 201400 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 46 | 20250122 | 201300 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 47 | 20250122 | 201200 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 48 | 20250122 | 201100 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 49 | 20250122 | 201000 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 50 | 20250122 | 200900 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 51 | 20250122 | 200800 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 52 | 20250122 | 200700 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 53 | 20250122 | 200600 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 54 | 20250122 | 200500 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 55 | 20250122 | 200400 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 56 | 20250122 | 200300 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 57 | 20250122 | 200200 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 58 | 20250122 | 200100 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 59 | 20250122 | 200000 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 60 | 20250122 | 195900 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 61 | 20250122 | 195800 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 62 | 20250122 | 195700 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 63351 |
| 63 | 20250122 | 195600 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 64 | 20250122 | 195500 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 65 | 20250122 | 195400 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 66 | 20250122 | 195300 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 67 | 20250122 | 195200 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 68 | 20250122 | 195100 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 69 | 20250122 | 195000 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 70 | 20250122 | 194900 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 71 | 20250122 | 194800 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 72 | 20250122 | 194700 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 73 | 20250122 | 194600 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 74 | 20250122 | 194500 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 75 | 20250122 | 194400 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 76 | 20250122 | 194300 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 77 | 20250122 | 194200 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 78 | 20250122 | 194100 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 79 | 20250122 | 194000 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 80 | 20250122 | 193900 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 81 | 20250122 | 193800 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 82 | 20250122 | 193700 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 83 | 20250122 | 193600 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 84 | 20250122 | 193500 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 85 | 20250122 | 193400 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 86 | 20250122 | 193300 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 87 | 20250122 | 193200 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 88 | 20250122 | 193100 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 89 | 20250122 | 193000 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 90 | 20250122 | 192900 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 91 | 20250122 | 192800 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 92 | 20250122 | 192700 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 63351 |
| 93 | 20250122 | 192600 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 94 | 20250122 | 192500 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 95 | 20250122 | 192400 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 96 | 20250122 | 192300 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 97 | 20250122 | 192200 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 98 | 20250122 | 192100 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 99 | 20250122 | 192000 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 100 | 20250122 | 191900 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 101 | 20250122 | 191800 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 102 | 20250122 | 191700 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 103 | 20250122 | 191600 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 104 | 20250122 | 191500 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 105 | 20250122 | 191400 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 106 | 20250122 | 191300 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 107 | 20250122 | 191200 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 108 | 20250122 | 191100 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 109 | 20250122 | 191000 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 110 | 20250122 | 190900 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 111 | 20250122 | 190800 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 112 | 20250122 | 190700 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 113 | 20250122 | 190600 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 114 | 20250122 | 190500 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 115 | 20250122 | 190400 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 116 | 20250122 | 190300 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 117 | 20250122 | 190200 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 118 | 20250122 | 190100 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 119 | 20250122 | 190000 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 120 | 20250122 | 185900 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 121 | 20250122 | 185800 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 122 | 20250122 | 185700 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 63351 |
| 123 | 20250122 | 185600 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 124 | 20250122 | 185500 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 125 | 20250122 | 185400 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 126 | 20250122 | 185300 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 127 | 20250122 | 185200 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 128 | 20250122 | 185100 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 129 | 20250122 | 185000 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 130 | 20250122 | 184900 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 131 | 20250122 | 184800 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 132 | 20250122 | 184700 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 133 | 20250122 | 184600 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 134 | 20250122 | 184500 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 135 | 20250122 | 184400 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 136 | 20250122 | 184300 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 137 | 20250122 | 184200 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 138 | 20250122 | 184100 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 139 | 20250122 | 184000 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 140 | 20250122 | 183900 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 141 | 20250122 | 183800 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 142 | 20250122 | 183700 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 143 | 20250122 | 183600 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 144 | 20250122 | 183500 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 145 | 20250122 | 183400 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 146 | 20250122 | 183300 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 147 | 20250122 | 183200 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 148 | 20250122 | 183100 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 149 | 20250122 | 183000 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 150 | 20250122 | 182900 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 151 | 20250122 | 182800 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 152 | 20250122 | 182700 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 63351 |
| 153 | 20250122 | 182600 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 154 | 20250122 | 182500 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 155 | 20250122 | 182400 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 156 | 20250122 | 182300 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 157 | 20250122 | 182200 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 158 | 20250122 | 182100 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 159 | 20250122 | 182000 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 160 | 20250122 | 181900 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 161 | 20250122 | 181800 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 162 | 20250122 | 181700 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 163 | 20250122 | 181600 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 164 | 20250122 | 181500 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 165 | 20250122 | 181400 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 166 | 20250122 | 181300 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 167 | 20250122 | 181200 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 168 | 20250122 | 181100 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 169 | 20250122 | 181000 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 170 | 20250122 | 180900 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 171 | 20250122 | 180800 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 172 | 20250122 | 180700 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 173 | 20250122 | 180600 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 174 | 20250122 | 180500 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 175 | 20250122 | 180400 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 176 | 20250122 | 180300 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 177 | 20250122 | 180200 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 178 | 20250122 | 180100 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 179 | 20250122 | 180000 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 180 | 20250122 | 175900 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 181 | 20250122 | 175800 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 182 | 20250122 | 175700 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 63351 |
| 183 | 20250122 | 175600 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 184 | 20250122 | 175500 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 185 | 20250122 | 175400 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 186 | 20250122 | 175300 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 187 | 20250122 | 175200 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 188 | 20250122 | 175100 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 189 | 20250122 | 175000 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 190 | 20250122 | 174900 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 191 | 20250122 | 174800 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 192 | 20250122 | 174700 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 193 | 20250122 | 174600 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 194 | 20250122 | 174500 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 195 | 20250122 | 174400 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 196 | 20250122 | 174300 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 197 | 20250122 | 174200 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 198 | 20250122 | 174100 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 199 | 20250122 | 174000 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 200 | 20250122 | 173900 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 201 | 20250122 | 173800 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 202 | 20250122 | 173700 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 203 | 20250122 | 173600 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 204 | 20250122 | 173500 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 205 | 20250122 | 173400 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 206 | 20250122 | 173300 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 207 | 20250122 | 173200 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 208 | 20250122 | 173100 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 209 | 20250122 | 173000 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 210 | 20250122 | 172900 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 211 | 20250122 | 172800 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 212 | 20250122 | 172700 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 63351 |
| 213 | 20250122 | 172600 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 214 | 20250122 | 172500 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 215 | 20250122 | 172400 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 216 | 20250122 | 172300 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 217 | 20250122 | 172200 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 218 | 20250122 | 172100 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 219 | 20250122 | 172000 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 220 | 20250122 | 171900 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 221 | 20250122 | 171800 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 222 | 20250122 | 171700 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 223 | 20250122 | 171600 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 224 | 20250122 | 171500 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 225 | 20250122 | 171400 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 226 | 20250122 | 171300 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 227 | 20250122 | 171200 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 228 | 20250122 | 171100 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 229 | 20250122 | 171000 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 230 | 20250122 | 170900 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 231 | 20250122 | 170800 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 232 | 20250122 | 170700 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 233 | 20250122 | 170600 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 234 | 20250122 | 170500 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 235 | 20250122 | 170400 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 236 | 20250122 | 170300 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 237 | 20250122 | 170200 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 238 | 20250122 | 170100 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 239 | 20250122 | 170000 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 240 | 20250122 | 165900 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 241 | 20250122 | 165800 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 242 | 20250122 | 165700 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 63351 |
| 243 | 20250122 | 165600 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 244 | 20250122 | 165500 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 245 | 20250122 | 165400 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 246 | 20250122 | 165300 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 247 | 20250122 | 165200 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 248 | 20250122 | 165100 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 249 | 20250122 | 165000 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 250 | 20250122 | 164900 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 251 | 20250122 | 164800 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 252 | 20250122 | 164700 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 253 | 20250122 | 164600 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 254 | 20250122 | 164500 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 255 | 20250122 | 164400 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 256 | 20250122 | 164300 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 257 | 20250122 | 164200 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 258 | 20250122 | 164100 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 259 | 20250122 | 164000 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 260 | 20250122 | 163900 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 261 | 20250122 | 163800 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 262 | 20250122 | 163700 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 263 | 20250122 | 163600 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 264 | 20250122 | 163500 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 265 | 20250122 | 163400 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 266 | 20250122 | 163300 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 267 | 20250122 | 163200 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 268 | 20250122 | 163100 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 269 | 20250122 | 163000 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 270 | 20250122 | 162900 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 271 | 20250122 | 162800 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 272 | 20250122 | 162700 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 63351 |
| 273 | 20250122 | 162600 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 274 | 20250122 | 162500 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 275 | 20250122 | 162400 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 276 | 20250122 | 162300 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 277 | 20250122 | 162200 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 278 | 20250122 | 162100 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 279 | 20250122 | 162000 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 280 | 20250122 | 161900 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 281 | 20250122 | 161800 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 282 | 20250122 | 161700 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 283 | 20250122 | 161600 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 284 | 20250122 | 161500 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 285 | 20250122 | 161400 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 286 | 20250122 | 161300 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 287 | 20250122 | 161200 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 288 | 20250122 | 161100 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 289 | 20250122 | 161000 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 290 | 20250122 | 160900 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 291 | 20250122 | 160800 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 292 | 20250122 | 160700 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 293 | 20250122 | 160600 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 294 | 20250122 | 160500 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 295 | 20250122 | 160400 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 296 | 20250122 | 160300 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 297 | 20250122 | 160200 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 298 | 20250122 | 160100 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 299 | 20250122 | 160000 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 300 | 20250122 | 155900 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 301 | 20250122 | 155800 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 302 | 20250122 | 155700 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 63351 |
| 303 | 20250122 | 155600 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 304 | 20250122 | 155500 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 305 | 20250122 | 155400 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 306 | 20250122 | 155300 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 307 | 20250122 | 155200 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 308 | 20250122 | 155100 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 309 | 20250122 | 155000 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 310 | 20250122 | 154900 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 311 | 20250122 | 154800 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 312 | 20250122 | 154700 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 313 | 20250122 | 154600 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 314 | 20250122 | 154500 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 315 | 20250122 | 154400 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 316 | 20250122 | 154300 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 317 | 20250122 | 154200 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 318 | 20250122 | 154100 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 319 | 20250122 | 154000 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 320 | 20250122 | 153900 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 321 | 20250122 | 153800 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 322 | 20250122 | 153700 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 323 | 20250122 | 153600 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 324 | 20250122 | 153500 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 325 | 20250122 | 153400 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 326 | 20250122 | 153300 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 327 | 20250122 | 153200 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 328 | 20250122 | 153100 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 329 | 20250122 | 153000 | 11740650710 | 3210 | 3210 | 3210 | 3210 | 63351 |
| 330 | 20250122 | 152900 | 11537294000 | 3220 | 3220 | 3220 | 3220 | 0 |
| 331 | 20250122 | 152800 | 11537294000 | 3220 | 3220 | 3220 | 3220 | 0 |
| 332 | 20250122 | 152700 | 11537294000 | 3220 | 3220 | 3220 | 3220 | 0 |
| 333 | 20250122 | 152600 | 11537294000 | 3220 | 3220 | 3220 | 3220 | 0 |
| 334 | 20250122 | 152500 | 11537294000 | 3220 | 3220 | 3220 | 3220 | 0 |
| 335 | 20250122 | 152400 | 11537294000 | 3220 | 3220 | 3220 | 3220 | 0 |
| 336 | 20250122 | 152300 | 11537294000 | 3220 | 3220 | 3220 | 3220 | 0 |
| 337 | 20250122 | 152200 | 11537294000 | 3220 | 3220 | 3220 | 3220 | 0 |
| 338 | 20250122 | 152100 | 11537294000 | 3220 | 3220 | 3220 | 3220 | 0 |
| 339 | 20250122 | 152000 | 11537294000 | 3220 | 3220 | 3220 | 3220 | 0 |
| 340 | 20250122 | 151900 | 11537294000 | 3220 | 3215 | 3220 | 3210 | 16670 |
| 341 | 20250122 | 151800 | 11483724620 | 3215 | 3215 | 3215 | 3210 | 36790 |
| 342 | 20250122 | 151700 | 11365552350 | 3220 | 3225 | 3225 | 3215 | 9399 |
| 343 | 20250122 | 151600 | 11335301560 | 3225 | 3220 | 3225 | 3215 | 13773 |
| 344 | 20250122 | 151500 | 11290921810 | 3220 | 3225 | 3225 | 3215 | 20461 |
| 345 | 20250122 | 151400 | 11225038825 | 3225 | 3225 | 3225 | 3220 | 14589 |
| 346 | 20250122 | 151300 | 11178007565 | 3225 | 3220 | 3225 | 3215 | 30204 |
| 347 | 20250122 | 151200 | 11080749475 | 3220 | 3220 | 3220 | 3215 | 11899 |
| 348 | 20250122 | 151100 | 11042442290 | 3220 | 3220 | 3220 | 3215 | 8683 |
| 349 | 20250122 | 151000 | 11014484550 | 3220 | 3225 | 3225 | 3220 | 13727 |
| 350 | 20250122 | 150900 | 10970269865 | 3225 | 3220 | 3225 | 3215 | 31502 |
| 351 | 20250122 | 150800 | 10868917845 | 3220 | 3225 | 3225 | 3220 | 58233 |
| 352 | 20250122 | 150700 | 10681363115 | 3225 | 3225 | 3230 | 3220 | 37750 |
| 353 | 20250122 | 150600 | 10559636375 | 3225 | 3225 | 3230 | 3225 | 1483 |
| 354 | 20250122 | 150500 | 10554852820 | 3225 | 3230 | 3230 | 3225 | 4707 |
| 355 | 20250122 | 150400 | 10539651065 | 3230 | 3230 | 3235 | 3225 | 20791 |
| 356 | 20250122 | 150300 | 10472505610 | 3230 | 3235 | 3235 | 3225 | 28321 |
| 357 | 20250122 | 150200 | 10381023125 | 3235 | 3235 | 3240 | 3235 | 19729 |
| 358 | 20250122 | 150100 | 10317193400 | 3240 | 3240 | 3240 | 3235 | 1928 |
| 359 | 20250122 | 150000 | 10310954250 | 3240 | 3240 | 3245 | 3235 | 7994 |
| 360 | 20250122 | 145900 | 10285054250 | 3240 | 3235 | 3240 | 3235 | 12372 |
| 361 | 20250122 | 145800 | 10244978700 | 3240 | 3240 | 3245 | 3240 | 10881 |
| 362 | 20250122 | 145700 | 10209721755 | 3240 | 3240 | 3245 | 3240 | 1618 |
| 363 | 20250122 | 145600 | 10204478165 | 3240 | 3245 | 3245 | 3240 | 1342 |
| 364 | 20250122 | 145500 | 10200128680 | 3245 | 3245 | 3245 | 3240 | 682 |
| 365 | 20250122 | 145400 | 10197916155 | 3245 | 3245 | 3245 | 3240 | 2793 |
| 366 | 20250122 | 145300 | 10188859410 | 3245 | 3245 | 3245 | 3240 | 1430 |
| 367 | 20250122 | 145200 | 10184225155 | 3245 | 3250 | 3250 | 3240 | 4441 |
| 368 | 20250122 | 145100 | 10169830160 | 3250 | 3255 | 3255 | 3240 | 17867 |
| 369 | 20250122 | 145000 | 10111877215 | 3255 | 3255 | 3255 | 3245 | 1889 |
| 370 | 20250122 | 144900 | 10105736550 | 3250 | 3250 | 3250 | 3245 | 805 |
| 371 | 20250122 | 144800 | 10103121165 | 3250 | 3255 | 3255 | 3250 | 3370 |
| 372 | 20250122 | 144700 | 10092152565 | 3255 | 3240 | 3265 | 3235 | 20611 |
| 373 | 20250122 | 144600 | 10025169570 | 3235 | 3240 | 3245 | 3235 | 7116 |
| 374 | 20250122 | 144500 | 10002112195 | 3245 | 3235 | 3245 | 3235 | 8214 |
| 375 | 20250122 | 144400 | 9975506455 | 3240 | 3240 | 3240 | 3235 | 14407 |
| 376 | 20250122 | 144300 | 9928860390 | 3240 | 3245 | 3245 | 3240 | 3064 |
| 377 | 20250122 | 144200 | 9918932490 | 3245 | 3250 | 3250 | 3240 | 30421 |
| 378 | 20250122 | 144100 | 9820258750 | 3250 | 3250 | 3250 | 3250 | 6732 |
| 379 | 20250122 | 144000 | 9798379750 | 3250 | 3260 | 3260 | 3250 | 1921 |
| 380 | 20250122 | 143900 | 9792135630 | 3250 | 3255 | 3255 | 3250 | 19969 |
| 381 | 20250122 | 143800 | 9727218050 | 3255 | 3250 | 3260 | 3250 | 4361 |
| 382 | 20250122 | 143700 | 9713022540 | 3255 | 3255 | 3255 | 3250 | 2116 |
| 383 | 20250122 | 143600 | 9706135130 | 3250 | 3250 | 3255 | 3250 | 4190 |
| 384 | 20250122 | 143500 | 9692506810 | 3250 | 3250 | 3255 | 3250 | 7122 |
| 385 | 20250122 | 143400 | 9669348910 | 3250 | 3250 | 3255 | 3250 | 4229 |
| 386 | 20250122 | 143300 | 9655599645 | 3250 | 3250 | 3250 | 3250 | 6419 |
| 387 | 20250122 | 143200 | 9634737895 | 3250 | 3250 | 3250 | 3245 | 4121 |
| 388 | 20250122 | 143100 | 9621346255 | 3250 | 3250 | 3250 | 3240 | 5787 |
| 389 | 20250122 | 143000 | 9602580485 | 3240 | 3250 | 3250 | 3240 | 23271 |
| 390 | 20250122 | 142900 | 9527096115 | 3250 | 3250 | 3255 | 3250 | 3314 |
| 391 | 20250122 | 142800 | 9516325580 | 3250 | 3250 | 3255 | 3250 | 19708 |
| 392 | 20250122 | 142700 | 9452274570 | 3255 | 3250 | 3255 | 3250 | 5106 |
| 393 | 20250122 | 142600 | 9435655140 | 3255 | 3255 | 3260 | 3255 | 4472 |
| 394 | 20250122 | 142500 | 9421094630 | 3255 | 3260 | 3260 | 3255 | 4056 |
| 395 | 20250122 | 142400 | 9407881790 | 3260 | 3255 | 3260 | 3255 | 3162 |
| 396 | 20250122 | 142300 | 9397589385 | 3255 | 3260 | 3260 | 3255 | 2284 |
| 397 | 20250122 | 142200 | 9390154955 | 3255 | 3265 | 3265 | 3250 | 5501 |
| 398 | 20250122 | 142100 | 9372262490 | 3260 | 3255 | 3260 | 3250 | 30927 |
| 399 | 20250122 | 142000 | 9271599315 | 3255 | 3255 | 3260 | 3250 | 22742 |
| 400 | 20250122 | 141900 | 9197653920 | 3260 | 3250 | 3260 | 3250 | 14542 |
| 401 | 20250122 | 141800 | 9150387350 | 3250 | 3265 | 3265 | 3250 | 7745 |
| 402 | 20250122 | 141700 | 9125193420 | 3250 | 3275 | 3280 | 3250 | 246756 |
| 403 | 20250122 | 141600 | 8321336705 | 3275 | 3270 | 3275 | 3270 | 1085 |
| 404 | 20250122 | 141500 | 8317785500 | 3270 | 3275 | 3275 | 3270 | 12441 |
| 405 | 20250122 | 141400 | 8277088875 | 3275 | 3275 | 3275 | 3270 | 138 |
| 406 | 20250122 | 141300 | 8276636975 | 3275 | 3280 | 3280 | 3275 | 2440 |
| 407 | 20250122 | 141200 | 8268645575 | 3280 | 3270 | 3280 | 3270 | 4418 |
| 408 | 20250122 | 141100 | 8254185230 | 3275 | 3275 | 3275 | 3270 | 1887 |
| 409 | 20250122 | 141000 | 8248005380 | 3275 | 3275 | 3275 | 3270 | 9934 |
| 410 | 20250122 | 140900 | 8215476700 | 3280 | 3275 | 3280 | 3275 | 1413 |
| 411 | 20250122 | 140800 | 8210849100 | 3280 | 3275 | 3280 | 3275 | 6834 |
| 412 | 20250122 | 140700 | 8188467695 | 3275 | 3275 | 3280 | 3275 | 1539 |
| 413 | 20250122 | 140600 | 8183427160 | 3280 | 3280 | 3285 | 3280 | 9985 |
| 414 | 20250122 | 140500 | 8150675960 | 3280 | 3280 | 3280 | 3275 | 3349 |
| 415 | 20250122 | 140400 | 8139694945 | 3275 | 3275 | 3280 | 3275 | 8602 |
| 416 | 20250122 | 140300 | 8111522370 | 3280 | 3280 | 3280 | 3275 | 1233 |
| 417 | 20250122 | 140200 | 8107479630 | 3280 | 3280 | 3280 | 3280 | 2718 |
| 418 | 20250122 | 140100 | 8098564590 | 3280 | 3275 | 3280 | 3275 | 1353 |
| 419 | 20250122 | 140000 | 8094131920 | 3280 | 3280 | 3285 | 3275 | 1353 |
| 420 | 20250122 | 135900 | 8089694400 | 3280 | 3280 | 3280 | 3275 | 5130 |
| 421 | 20250122 | 135800 | 8072870500 | 3280 | 3275 | 3280 | 3275 | 3914 |
| 422 | 20250122 | 135700 | 8060047750 | 3280 | 3275 | 3280 | 3275 | 771 |
| 423 | 20250122 | 135600 | 8057522615 | 3275 | 3275 | 3280 | 3270 | 9250 |
| 424 | 20250122 | 135500 | 8027234510 | 3275 | 3275 | 3280 | 3275 | 1982 |
| 425 | 20250122 | 135400 | 8020742245 | 3275 | 3280 | 3280 | 3275 | 1296 |
| 426 | 20250122 | 135300 | 8016497320 | 3275 | 3275 | 3280 | 3275 | 2916 |
| 427 | 20250122 | 135200 | 8006945890 | 3275 | 3275 | 3280 | 3275 | 1994 |
| 428 | 20250122 | 135100 | 8000414540 | 3275 | 3275 | 3280 | 3275 | 10232 |
| 429 | 20250122 | 135000 | 7966904640 | 3275 | 3275 | 3275 | 3270 | 3558 |
| 430 | 20250122 | 134900 | 7955253690 | 3275 | 3275 | 3280 | 3275 | 5973 |
| 431 | 20250122 | 134800 | 7935692060 | 3275 | 3280 | 3285 | 3275 | 9609 |
| 432 | 20250122 | 134700 | 7904221035 | 3280 | 3280 | 3285 | 3280 | 3919 |
| 433 | 20250122 | 134600 | 7891366695 | 3280 | 3280 | 3280 | 3275 | 7226 |
| 434 | 20250122 | 134500 | 7867665590 | 3280 | 3285 | 3285 | 3275 | 21843 |
| 435 | 20250122 | 134400 | 7796061920 | 3285 | 3280 | 3290 | 3280 | 6721 |
| 436 | 20250122 | 134300 | 7773984730 | 3280 | 3280 | 3285 | 3275 | 2653 |
| 437 | 20250122 | 134200 | 7765280535 | 3280 | 3275 | 3285 | 3275 | 7008 |
| 438 | 20250122 | 134100 | 7742290005 | 3280 | 3285 | 3285 | 3280 | 4405 |
| 439 | 20250122 | 134000 | 7727840535 | 3285 | 3285 | 3285 | 3280 | 1724 |
| 440 | 20250122 | 133900 | 7722177365 | 3285 | 3275 | 3285 | 3275 | 2540 |
| 441 | 20250122 | 133800 | 7713847275 | 3280 | 3280 | 3285 | 3280 | 3632 |
| 442 | 20250122 | 133700 | 7701934215 | 3280 | 3280 | 3285 | 3280 | 806 |
| 443 | 20250122 | 133600 | 7699288975 | 3280 | 3285 | 3285 | 3280 | 947 |
| 444 | 20250122 | 133500 | 7696181705 | 3285 | 3280 | 3285 | 3280 | 9476 |
| 445 | 20250122 | 133400 | 7665081000 | 3280 | 3275 | 3280 | 3275 | 1269 |
| 446 | 20250122 | 133300 | 7660919605 | 3280 | 3280 | 3280 | 3275 | 5011 |
| 447 | 20250122 | 133200 | 7644500545 | 3280 | 3280 | 3280 | 3280 | 4927 |
| 448 | 20250122 | 133100 | 7628339985 | 3280 | 3280 | 3280 | 3275 | 57 |
| 449 | 20250122 | 133000 | 7628153195 | 3280 | 3280 | 3285 | 3280 | 5405 |
| 450 | 20250122 | 132900 | 7610424770 | 3280 | 3285 | 3285 | 3280 | 1975 |
| 451 | 20250122 | 132800 | 7603940595 | 3285 | 3280 | 3285 | 3280 | 8754 |
| 452 | 20250122 | 132700 | 7575227470 | 3285 | 3280 | 3285 | 3280 | 3435 |
| 453 | 20250122 | 132600 | 7563959590 | 3280 | 3275 | 3280 | 3275 | 1595 |
| 454 | 20250122 | 132500 | 7558728115 | 3275 | 3280 | 3285 | 3275 | 15553 |
| 455 | 20250122 | 132400 | 7507758845 | 3290 | 3290 | 3290 | 3290 | 3734 |
| 456 | 20250122 | 132300 | 7495473985 | 3290 | 3290 | 3290 | 3285 | 5823 |
| 457 | 20250122 | 132200 | 7476341255 | 3290 | 3285 | 3290 | 3280 | 695 |
| 458 | 20250122 | 132100 | 7474058025 | 3280 | 3280 | 3290 | 3280 | 2068 |
| 459 | 20250122 | 132000 | 7467270085 | 3280 | 3280 | 3280 | 3275 | 8284 |
| 460 | 20250122 | 131900 | 7440123565 | 3280 | 3280 | 3280 | 3275 | 2649 |
| 461 | 20250122 | 131800 | 7431436050 | 3275 | 3280 | 3280 | 3275 | 4069 |
| 462 | 20250122 | 131700 | 7418109340 | 3290 | 3280 | 3290 | 3275 | 4045 |
| 463 | 20250122 | 131600 | 7404849915 | 3280 | 3280 | 3280 | 3275 | 8045 |
| 464 | 20250122 | 131500 | 7378483240 | 3280 | 3285 | 3285 | 3280 | 20780 |
| 465 | 20250122 | 131400 | 7310286385 | 3285 | 3285 | 3285 | 3285 | 1037 |
| 466 | 20250122 | 131300 | 7306879840 | 3285 | 3290 | 3290 | 3285 | 3898 |
| 467 | 20250122 | 131200 | 7294061910 | 3295 | 3290 | 3295 | 3290 | 1116 |
| 468 | 20250122 | 131100 | 7290388200 | 3295 | 3290 | 3295 | 3290 | 3642 |
| 469 | 20250122 | 131000 | 7278405330 | 3290 | 3285 | 3290 | 3285 | 234 |
| 470 | 20250122 | 130900 | 7277635960 | 3285 | 3290 | 3290 | 3285 | 2029 |
| 471 | 20250122 | 130800 | 7270961835 | 3290 | 3285 | 3290 | 3285 | 3230 |
| 472 | 20250122 | 130700 | 7260351270 | 3285 | 3290 | 3295 | 3285 | 7846 |
| 473 | 20250122 | 130600 | 7234538925 | 3295 | 3290 | 3295 | 3290 | 2764 |
| 474 | 20250122 | 130500 | 7225445320 | 3290 | 3295 | 3295 | 3290 | 525 |
| 475 | 20250122 | 130400 | 7223717565 | 3290 | 3290 | 3295 | 3290 | 1709 |
| 476 | 20250122 | 130300 | 7218093295 | 3295 | 3295 | 3295 | 3290 | 285 |
| 477 | 20250122 | 130200 | 7217154845 | 3295 | 3290 | 3295 | 3290 | 2396 |
| 478 | 20250122 | 130100 | 7209269740 | 3290 | 3290 | 3295 | 3290 | 309 |
| 479 | 20250122 | 130000 | 7208253110 | 3290 | 3295 | 3295 | 3290 | 1181 |
| 480 | 20250122 | 125900 | 7204367465 | 3295 | 3295 | 3295 | 3295 | 2661 |
| 481 | 20250122 | 125800 | 7195599470 | 3295 | 3295 | 3295 | 3295 | 63 |
| 482 | 20250122 | 125700 | 7195391885 | 3295 | 3295 | 3300 | 3295 | 1785 |
| 483 | 20250122 | 125600 | 7189509380 | 3295 | 3295 | 3295 | 3295 | 3928 |
| 484 | 20250122 | 125500 | 7176566620 | 3295 | 3295 | 3300 | 3295 | 5374 |
| 485 | 20250122 | 125400 | 7158859250 | 3295 | 3295 | 3300 | 3295 | 3264 |
| 486 | 20250122 | 125300 | 7148098915 | 3300 | 3295 | 3300 | 3295 | 3595 |
| 487 | 20250122 | 125200 | 7136253080 | 3295 | 3300 | 3300 | 3295 | 2755 |
| 488 | 20250122 | 125100 | 7127173235 | 3300 | 3300 | 3300 | 3295 | 3536 |
| 489 | 20250122 | 125000 | 7115521195 | 3300 | 3300 | 3300 | 3295 | 5418 |
| 490 | 20250122 | 124900 | 7097656870 | 3300 | 3300 | 3300 | 3295 | 1192 |
| 491 | 20250122 | 124800 | 7093727425 | 3300 | 3295 | 3300 | 3295 | 830 |
| 492 | 20250122 | 124700 | 7090991380 | 3295 | 3290 | 3295 | 3290 | 8375 |
| 493 | 20250122 | 124600 | 7063405980 | 3290 | 3285 | 3290 | 3285 | 6517 |
| 494 | 20250122 | 124500 | 7041965795 | 3290 | 3295 | 3295 | 3290 | 2514 |
| 495 | 20250122 | 124400 | 7033694280 | 3295 | 3295 | 3295 | 3295 | 536 |
| 496 | 20250122 | 124300 | 7031928160 | 3295 | 3290 | 3295 | 3285 | 3661 |
| 497 | 20250122 | 124200 | 7019882240 | 3290 | 3285 | 3290 | 3280 | 5448 |
| 498 | 20250122 | 124100 | 7001972545 | 3285 | 3285 | 3285 | 3280 | 3272 |
| 499 | 20250122 | 124000 | 6991234860 | 3290 | 3290 | 3290 | 3280 | 1390 |
| 500 | 20250122 | 123900 | 6986663750 | 3290 | 3290 | 3290 | 3290 | 3476 |
| 501 | 20250122 | 123800 | 6975227710 | 3290 | 3290 | 3290 | 3280 | 103 |
| 502 | 20250122 | 123700 | 6974888940 | 3290 | 3290 | 3290 | 3280 | 3076 |
| 503 | 20250122 | 123600 | 6964769270 | 3290 | 3285 | 3290 | 3275 | 7665 |
| 504 | 20250122 | 123500 | 6939622140 | 3285 | 3285 | 3285 | 3280 | 2379 |
| 505 | 20250122 | 123400 | 6931818110 | 3280 | 3285 | 3285 | 3280 | 998 |
| 506 | 20250122 | 123300 | 6928542145 | 3285 | 3280 | 3290 | 3280 | 1212 |
| 507 | 20250122 | 123200 | 6924556775 | 3290 | 3290 | 3290 | 3275 | 1857 |
| 508 | 20250122 | 123100 | 6918469140 | 3275 | 3275 | 3285 | 3270 | 18057 |
| 509 | 20250122 | 123000 | 6859376510 | 3275 | 3285 | 3290 | 3275 | 37512 |
| 510 | 20250122 | 122900 | 6736355295 | 3290 | 3290 | 3290 | 3290 | 51 |
| 511 | 20250122 | 122800 | 6736187505 | 3290 | 3285 | 3290 | 3285 | 65 |
| 512 | 20250122 | 122700 | 6735973840 | 3290 | 3285 | 3290 | 3280 | 527 |
| 513 | 20250122 | 122600 | 6734241230 | 3280 | 3285 | 3290 | 3280 | 3662 |
| 514 | 20250122 | 122500 | 6722224580 | 3285 | 3280 | 3285 | 3280 | 1976 |
| 515 | 20250122 | 122400 | 6715733605 | 3280 | 3290 | 3290 | 3280 | 2589 |
| 516 | 20250122 | 122300 | 6707234905 | 3290 | 3290 | 3295 | 3285 | 1254 |
| 517 | 20250122 | 122200 | 6703109775 | 3280 | 3285 | 3295 | 3280 | 10913 |
| 518 | 20250122 | 122100 | 6667261005 | 3280 | 3295 | 3295 | 3280 | 150 |
| 519 | 20250122 | 122000 | 6666768255 | 3280 | 3285 | 3295 | 3280 | 3957 |
| 520 | 20250122 | 121900 | 6653732595 | 3290 | 3280 | 3300 | 3280 | 275 |
| 521 | 20250122 | 121800 | 6652827335 | 3280 | 3285 | 3285 | 3275 | 4271 |
| 522 | 20250122 | 121700 | 6638817055 | 3285 | 3280 | 3285 | 3280 | 11444 |
| 523 | 20250122 | 121600 | 6601263220 | 3280 | 3295 | 3300 | 3280 | 71260 |
| 524 | 20250122 | 121500 | 6367199630 | 3300 | 3290 | 3300 | 3290 | 2702 |
| 525 | 20250122 | 121400 | 6358308065 | 3290 | 3300 | 3300 | 3290 | 1922 |
| 526 | 20250122 | 121300 | 6351981085 | 3300 | 3300 | 3300 | 3295 | 2843 |
| 527 | 20250122 | 121200 | 6342610315 | 3300 | 3300 | 3300 | 3300 | 3030 |
| 528 | 20250122 | 121100 | 6332611315 | 3300 | 3300 | 3305 | 3300 | 3550 |
| 529 | 20250122 | 121000 | 6320895815 | 3295 | 3295 | 3295 | 3295 | 858 |
| 530 | 20250122 | 120900 | 6318068705 | 3295 | 3300 | 3300 | 3295 | 903 |
| 531 | 20250122 | 120800 | 6315090515 | 3300 | 3300 | 3300 | 3295 | 765 |
| 532 | 20250122 | 120700 | 6312569515 | 3300 | 3300 | 3300 | 3295 | 5090 |
| 533 | 20250122 | 120600 | 6295797180 | 3300 | 3300 | 3300 | 3300 | 1852 |
| 534 | 20250122 | 120500 | 6289685580 | 3305 | 3305 | 3305 | 3300 | 4260 |
| 535 | 20250122 | 120400 | 6275609120 | 3305 | 3300 | 3305 | 3300 | 4417 |
| 536 | 20250122 | 120300 | 6261024920 | 3305 | 3295 | 3305 | 3295 | 264 |
| 537 | 20250122 | 120200 | 6260153735 | 3295 | 3300 | 3300 | 3295 | 1351 |
| 538 | 20250122 | 120100 | 6255696790 | 3305 | 3305 | 3305 | 3300 | 58 |
| 539 | 20250122 | 120000 | 6255505285 | 3300 | 3295 | 3305 | 3295 | 3086 |
| 540 | 20250122 | 115900 | 6245321280 | 3295 | 3300 | 3300 | 3295 | 570 |
| 541 | 20250122 | 115800 | 6243440285 | 3300 | 3305 | 3310 | 3300 | 5079 |
| 542 | 20250122 | 115700 | 6226672465 | 3305 | 3305 | 3305 | 3305 | 3808 |
| 543 | 20250122 | 115600 | 6214087025 | 3305 | 3300 | 3305 | 3300 | 6277 |
| 544 | 20250122 | 115500 | 6193368080 | 3300 | 3305 | 3305 | 3300 | 498 |
| 545 | 20250122 | 115400 | 6191722835 | 3305 | 3305 | 3305 | 3300 | 5399 |
| 546 | 20250122 | 115300 | 6173880740 | 3305 | 3310 | 3310 | 3300 | 6823 |
| 547 | 20250122 | 115200 | 6151334710 | 3310 | 3300 | 3310 | 3300 | 1638 |
| 548 | 20250122 | 115100 | 6145921300 | 3310 | 3300 | 3310 | 3300 | 14268 |
| 549 | 20250122 | 115000 | 6098801865 | 3300 | 3305 | 3305 | 3300 | 805 |
| 550 | 20250122 | 114900 | 6096143840 | 3300 | 3305 | 3305 | 3300 | 5605 |
| 551 | 20250122 | 114800 | 6077620770 | 3305 | 3310 | 3310 | 3305 | 3938 |
| 552 | 20250122 | 114700 | 6064589820 | 3310 | 3310 | 3310 | 3305 | 1629 |
| 553 | 20250122 | 114600 | 6059204035 | 3310 | 3305 | 3310 | 3300 | 5599 |
| 554 | 20250122 | 114500 | 6040711060 | 3305 | 3305 | 3310 | 3300 | 5455 |
| 555 | 20250122 | 114400 | 6022683285 | 3310 | 3305 | 3310 | 3305 | 1584 |
| 556 | 20250122 | 114300 | 6017447820 | 3310 | 3305 | 3310 | 3305 | 774 |
| 557 | 20250122 | 114200 | 6014889735 | 3305 | 3305 | 3310 | 3305 | 4703 |
| 558 | 20250122 | 114100 | 5999344990 | 3305 | 3310 | 3310 | 3305 | 2182 |
| 559 | 20250122 | 114000 | 5992128020 | 3305 | 3305 | 3310 | 3305 | 2282 |
| 560 | 20250122 | 113900 | 5984580080 | 3305 | 3305 | 3305 | 3305 | 4300 |
| 561 | 20250122 | 113800 | 5970368580 | 3300 | 3305 | 3305 | 3300 | 2831 |
| 562 | 20250122 | 113700 | 5961022930 | 3310 | 3300 | 3310 | 3300 | 3995 |
| 563 | 20250122 | 113600 | 5947818655 | 3305 | 3305 | 3305 | 3295 | 24120 |
| 564 | 20250122 | 113500 | 5868178785 | 3305 | 3305 | 3305 | 3300 | 4130 |
| 565 | 20250122 | 113400 | 5854531910 | 3305 | 3300 | 3310 | 3295 | 59637 |
| 566 | 20250122 | 113300 | 5657711185 | 3300 | 3300 | 3300 | 3295 | 3579 |
| 567 | 20250122 | 113200 | 5645900735 | 3300 | 3300 | 3300 | 3295 | 3986 |
| 568 | 20250122 | 113100 | 5632747585 | 3300 | 3300 | 3300 | 3295 | 6880 |
| 569 | 20250122 | 113000 | 5610074470 | 3300 | 3300 | 3300 | 3295 | 648 |
| 570 | 20250122 | 112900 | 5607936080 | 3300 | 3295 | 3300 | 3290 | 6852 |
| 571 | 20250122 | 112800 | 5585356945 | 3295 | 3295 | 3295 | 3285 | 1296 |
| 572 | 20250122 | 112700 | 5581087010 | 3295 | 3285 | 3295 | 3285 | 3465 |
| 573 | 20250122 | 112600 | 5569697835 | 3285 | 3290 | 3295 | 3285 | 3716 |
| 574 | 20250122 | 112500 | 5557473630 | 3290 | 3280 | 3290 | 3280 | 1283 |
| 575 | 20250122 | 112400 | 5553256615 | 3285 | 3285 | 3290 | 3285 | 1578 |
| 576 | 20250122 | 112300 | 5548072335 | 3290 | 3285 | 3290 | 3285 | 10131 |
| 577 | 20250122 | 112200 | 5514789145 | 3285 | 3290 | 3290 | 3285 | 962 |
| 578 | 20250122 | 112100 | 5511625025 | 3290 | 3290 | 3290 | 3290 | 274 |
| 579 | 20250122 | 112000 | 5510723565 | 3295 | 3295 | 3295 | 3290 | 322 |
| 580 | 20250122 | 111900 | 5509663575 | 3295 | 3290 | 3295 | 3285 | 1441 |
| 581 | 20250122 | 111800 | 5504921375 | 3290 | 3290 | 3290 | 3285 | 2818 |
| 582 | 20250122 | 111700 | 5495651080 | 3290 | 3295 | 3295 | 3290 | 10331 |
| 583 | 20250122 | 111600 | 5461661940 | 3295 | 3290 | 3295 | 3290 | 1035 |
| 584 | 20250122 | 111500 | 5458254585 | 3295 | 3295 | 3295 | 3290 | 2851 |
| 585 | 20250122 | 111400 | 5448864890 | 3295 | 3295 | 3295 | 3290 | 1356 |
| 586 | 20250122 | 111300 | 5444397285 | 3295 | 3290 | 3295 | 3290 | 5042 |
| 587 | 20250122 | 111200 | 5427786470 | 3295 | 3295 | 3295 | 3290 | 3702 |
| 588 | 20250122 | 111100 | 5415599100 | 3295 | 3295 | 3295 | 3290 | 362 |
| 589 | 20250122 | 111000 | 5414407045 | 3295 | 3295 | 3295 | 3290 | 197 |
| 590 | 20250122 | 110900 | 5413758290 | 3295 | 3290 | 3295 | 3285 | 2119 |
| 591 | 20250122 | 110800 | 5406786765 | 3290 | 3290 | 3290 | 3290 | 3326 |
| 592 | 20250122 | 110700 | 5395844225 | 3290 | 3285 | 3295 | 3285 | 1579 |
| 593 | 20250122 | 110600 | 5390649510 | 3285 | 3285 | 3290 | 3285 | 3938 |
| 594 | 20250122 | 110500 | 5377704105 | 3285 | 3290 | 3290 | 3285 | 111 |
| 595 | 20250122 | 110400 | 5377338920 | 3290 | 3280 | 3290 | 3280 | 1311 |
| 596 | 20250122 | 110300 | 5373031440 | 3290 | 3285 | 3290 | 3280 | 3257 |
| 597 | 20250122 | 110200 | 5362333330 | 3280 | 3285 | 3290 | 3280 | 2319 |
| 598 | 20250122 | 110100 | 5354717380 | 3285 | 3285 | 3290 | 3285 | 4130 |
| 599 | 20250122 | 110000 | 5341149575 | 3290 | 3285 | 3290 | 3280 | 3220 |
| 600 | 20250122 | 105900 | 5330567220 | 3285 | 3295 | 3295 | 3285 | 4235 |
| 601 | 20250122 | 105800 | 5316636515 | 3295 | 3295 | 3295 | 3290 | 286 |
| 602 | 20250122 | 105700 | 5315695420 | 3295 | 3300 | 3300 | 3290 | 4248 |
| 603 | 20250122 | 105600 | 5301699190 | 3300 | 3295 | 3300 | 3290 | 6485 |
| 604 | 20250122 | 105500 | 5280340555 | 3295 | 3295 | 3295 | 3290 | 668 |
| 605 | 20250122 | 105400 | 5278141805 | 3295 | 3295 | 3295 | 3290 | 2213 |
| 606 | 20250122 | 105300 | 5270849975 | 3295 | 3290 | 3295 | 3285 | 4610 |
| 607 | 20250122 | 105200 | 5255686075 | 3290 | 3285 | 3290 | 3285 | 146 |
| 608 | 20250122 | 105100 | 5255205930 | 3290 | 3280 | 3290 | 3280 | 2328 |
| 609 | 20250122 | 105000 | 5247565485 | 3280 | 3280 | 3280 | 3280 | 3099 |
| 610 | 20250122 | 104900 | 5237400765 | 3280 | 3275 | 3280 | 3275 | 1841 |
| 611 | 20250122 | 104800 | 5231364535 | 3280 | 3275 | 3280 | 3275 | 763 |
| 612 | 20250122 | 104700 | 5228862415 | 3275 | 3270 | 3275 | 3270 | 6888 |
| 613 | 20250122 | 104600 | 5206324150 | 3270 | 3280 | 3280 | 3270 | 7052 |
| 614 | 20250122 | 104500 | 5183240230 | 3275 | 3280 | 3280 | 3275 | 7084 |
| 615 | 20250122 | 104400 | 5160039960 | 3280 | 3270 | 3285 | 3270 | 3540 |
| 616 | 20250122 | 104300 | 5148448695 | 3270 | 3285 | 3285 | 3270 | 26270 |
| 617 | 20250122 | 104200 | 5062288825 | 3285 | 3285 | 3290 | 3285 | 2191 |
| 618 | 20250122 | 104100 | 5055088035 | 3290 | 3290 | 3295 | 3285 | 2977 |
| 619 | 20250122 | 104000 | 5045289825 | 3290 | 3290 | 3295 | 3290 | 1331 |
| 620 | 20250122 | 103900 | 5040910270 | 3290 | 3280 | 3290 | 3280 | 3099 |
| 621 | 20250122 | 103800 | 5030735855 | 3280 | 3295 | 3300 | 3280 | 31628 |
| 622 | 20250122 | 103700 | 4926762795 | 3295 | 3295 | 3300 | 3295 | 1771 |
| 623 | 20250122 | 103600 | 4920927260 | 3300 | 3300 | 3300 | 3295 | 1437 |
| 624 | 20250122 | 103500 | 4916190565 | 3295 | 3300 | 3305 | 3295 | 3498 |
| 625 | 20250122 | 103400 | 4904659310 | 3295 | 3305 | 3310 | 3295 | 32757 |
| 626 | 20250122 | 103300 | 4796543345 | 3310 | 3310 | 3310 | 3305 | 1032 |
| 627 | 20250122 | 103200 | 4793132425 | 3310 | 3310 | 3310 | 3310 | 115 |
| 628 | 20250122 | 103100 | 4792751775 | 3310 | 3300 | 3310 | 3300 | 3825 |
| 629 | 20250122 | 103000 | 4780109990 | 3305 | 3310 | 3310 | 3300 | 15937 |
| 630 | 20250122 | 102900 | 4727441040 | 3310 | 3310 | 3310 | 3305 | 4329 |
| 631 | 20250122 | 102800 | 4713130170 | 3310 | 3305 | 3310 | 3305 | 4438 |
| 632 | 20250122 | 102700 | 4698461085 | 3315 | 3310 | 3315 | 3305 | 5998 |
| 633 | 20250122 | 102600 | 4678608630 | 3310 | 3305 | 3310 | 3300 | 3989 |
| 634 | 20250122 | 102500 | 4665415910 | 3310 | 3305 | 3310 | 3300 | 4331 |
| 635 | 20250122 | 102400 | 4651099970 | 3305 | 3310 | 3310 | 3300 | 6612 |
| 636 | 20250122 | 102300 | 4629242360 | 3310 | 3305 | 3310 | 3305 | 9738 |
| 637 | 20250122 | 102200 | 4597026030 | 3305 | 3300 | 3305 | 3300 | 10526 |
| 638 | 20250122 | 102100 | 4562251250 | 3300 | 3300 | 3305 | 3300 | 5538 |
| 639 | 20250122 | 102000 | 4543968470 | 3300 | 3315 | 3315 | 3300 | 5951 |
| 640 | 20250122 | 101900 | 4524293360 | 3315 | 3300 | 3315 | 3295 | 10374 |
| 641 | 20250122 | 101800 | 4490010755 | 3300 | 3295 | 3300 | 3290 | 11267 |
| 642 | 20250122 | 101700 | 4452869210 | 3295 | 3300 | 3300 | 3295 | 5967 |
| 643 | 20250122 | 101600 | 4433206330 | 3300 | 3300 | 3305 | 3300 | 7358 |
| 644 | 20250122 | 101500 | 4408919870 | 3300 | 3310 | 3310 | 3300 | 15659 |
| 645 | 20250122 | 101400 | 4357147730 | 3310 | 3300 | 3310 | 3300 | 6211 |
| 646 | 20250122 | 101300 | 4336618580 | 3295 | 3320 | 3320 | 3290 | 16979 |
| 647 | 20250122 | 101200 | 4280609505 | 3320 | 3320 | 3335 | 3300 | 64522 |
| 648 | 20250122 | 101100 | 4066817825 | 3320 | 3345 | 3345 | 3320 | 46594 |
| 649 | 20250122 | 101000 | 3911352550 | 3340 | 3325 | 3345 | 3325 | 56576 |
| 650 | 20250122 | 100900 | 3722462840 | 3330 | 3315 | 3330 | 3315 | 51167 |
| 651 | 20250122 | 100800 | 3552261175 | 3320 | 3315 | 3320 | 3310 | 33417 |
| 652 | 20250122 | 100700 | 3441526655 | 3310 | 3305 | 3315 | 3300 | 49700 |
| 653 | 20250122 | 100600 | 3277206950 | 3305 | 3295 | 3305 | 3295 | 4404 |
| 654 | 20250122 | 100500 | 3262681600 | 3300 | 3305 | 3305 | 3295 | 3201 |
| 655 | 20250122 | 100400 | 3252125410 | 3300 | 3290 | 3300 | 3290 | 17380 |
| 656 | 20250122 | 100300 | 3194802680 | 3290 | 3290 | 3300 | 3290 | 4299 |
| 657 | 20250122 | 100200 | 3180643175 | 3295 | 3290 | 3295 | 3290 | 2636 |
| 658 | 20250122 | 100100 | 3171964555 | 3290 | 3290 | 3295 | 3285 | 5013 |
| 659 | 20250122 | 100000 | 3155471955 | 3285 | 3290 | 3290 | 3285 | 1429 |
| 660 | 20250122 | 095900 | 3150770645 | 3290 | 3285 | 3295 | 3285 | 578 |
| 661 | 20250122 | 095800 | 3148867090 | 3285 | 3290 | 3295 | 3285 | 2404 |
| 662 | 20250122 | 095700 | 3140950735 | 3290 | 3290 | 3295 | 3290 | 3633 |
| 663 | 20250122 | 095600 | 3128995510 | 3290 | 3295 | 3295 | 3290 | 8813 |
| 664 | 20250122 | 095500 | 3099998655 | 3295 | 3300 | 3305 | 3295 | 9296 |
| 665 | 20250122 | 095400 | 3069333825 | 3295 | 3300 | 3305 | 3295 | 9628 |
| 666 | 20250122 | 095300 | 3037572025 | 3300 | 3295 | 3300 | 3295 | 9157 |
| 667 | 20250122 | 095200 | 3007385620 | 3295 | 3280 | 3300 | 3280 | 10494 |
| 668 | 20250122 | 095100 | 2972775560 | 3280 | 3280 | 3300 | 3280 | 19236 |
| 669 | 20250122 | 095000 | 2909522775 | 3280 | 3295 | 3300 | 3280 | 33719 |
| 670 | 20250122 | 094900 | 2798590525 | 3300 | 3300 | 3305 | 3295 | 1833 |
| 671 | 20250122 | 094800 | 2792543245 | 3305 | 3305 | 3305 | 3300 | 16932 |
| 672 | 20250122 | 094700 | 2736644720 | 3305 | 3305 | 3305 | 3300 | 8098 |
| 673 | 20250122 | 094600 | 2709912155 | 3305 | 3300 | 3310 | 3300 | 14207 |
| 674 | 20250122 | 094500 | 2662959795 | 3300 | 3300 | 3305 | 3295 | 29113 |
| 675 | 20250122 | 094400 | 2566913040 | 3305 | 3305 | 3310 | 3305 | 20112 |
| 676 | 20250122 | 094300 | 2500439160 | 3305 | 3305 | 3305 | 3300 | 33134 |
| 677 | 20250122 | 094200 | 2390992035 | 3300 | 3290 | 3310 | 3290 | 70136 |
| 678 | 20250122 | 094100 | 2159704670 | 3290 | 3285 | 3290 | 3280 | 29833 |
| 679 | 20250122 | 094000 | 2061657120 | 3285 | 3280 | 3285 | 3270 | 16496 |
| 680 | 20250122 | 093900 | 2007576105 | 3280 | 3275 | 3280 | 3275 | 7025 |
| 681 | 20250122 | 093800 | 1984565685 | 3275 | 3270 | 3275 | 3265 | 6328 |
| 682 | 20250122 | 093700 | 1963866945 | 3270 | 3265 | 3275 | 3265 | 2353 |
| 683 | 20250122 | 093600 | 1956174075 | 3265 | 3275 | 3275 | 3265 | 3091 |
| 684 | 20250122 | 093500 | 1946068725 | 3275 | 3265 | 3275 | 3260 | 9001 |
| 685 | 20250122 | 093400 | 1916651400 | 3265 | 3265 | 3265 | 3260 | 4873 |
| 686 | 20250122 | 093300 | 1900751530 | 3260 | 3265 | 3265 | 3260 | 10768 |
| 687 | 20250122 | 093200 | 1865638525 | 3270 | 3275 | 3275 | 3265 | 4536 |
| 688 | 20250122 | 093100 | 1850804800 | 3275 | 3275 | 3275 | 3270 | 12604 |
| 689 | 20250122 | 093000 | 1809555775 | 3270 | 3270 | 3275 | 3270 | 10087 |
| 690 | 20250122 | 092900 | 1776538410 | 3270 | 3270 | 3270 | 3265 | 3427 |
| 691 | 20250122 | 092800 | 1765332215 | 3270 | 3255 | 3270 | 3255 | 6598 |
| 692 | 20250122 | 092700 | 1743812950 | 3260 | 3260 | 3260 | 3255 | 2293 |
| 693 | 20250122 | 092600 | 1736346650 | 3260 | 3255 | 3260 | 3255 | 2572 |
| 694 | 20250122 | 092500 | 1727968495 | 3255 | 3260 | 3260 | 3255 | 11746 |
| 695 | 20250122 | 092400 | 1689720605 | 3255 | 3260 | 3265 | 3255 | 4483 |
| 696 | 20250122 | 092300 | 1675101270 | 3265 | 3265 | 3270 | 3260 | 13746 |
| 697 | 20250122 | 092200 | 1630244145 | 3265 | 3260 | 3270 | 3260 | 8243 |
| 698 | 20250122 | 092100 | 1603341885 | 3260 | 3270 | 3280 | 3260 | 20194 |
| 699 | 20250122 | 092000 | 1537335190 | 3265 | 3265 | 3270 | 3260 | 23879 |
| 700 | 20250122 | 091900 | 1459323545 | 3265 | 3265 | 3265 | 3260 | 4660 |
| 701 | 20250122 | 091800 | 1444115290 | 3265 | 3260 | 3270 | 3255 | 21596 |
| 702 | 20250122 | 091700 | 1373696970 | 3260 | 3250 | 3260 | 3245 | 15016 |
| 703 | 20250122 | 091600 | 1324842630 | 3245 | 3240 | 3250 | 3240 | 15699 |
| 704 | 20250122 | 091500 | 1273917790 | 3245 | 3230 | 3245 | 3230 | 10790 |
| 705 | 20250122 | 091400 | 1238956910 | 3230 | 3230 | 3235 | 3225 | 11476 |
| 706 | 20250122 | 091300 | 1201909100 | 3230 | 3220 | 3235 | 3220 | 24330 |
| 707 | 20250122 | 091200 | 1123495850 | 3220 | 3230 | 3235 | 3220 | 8237 |
| 708 | 20250122 | 091100 | 1096939940 | 3235 | 3220 | 3235 | 3220 | 15255 |
| 709 | 20250122 | 091000 | 1047734765 | 3225 | 3220 | 3225 | 3215 | 40259 |
| 710 | 20250122 | 090900 | 918133485 | 3220 | 3230 | 3235 | 3220 | 14161 |
| 711 | 20250122 | 090800 | 872427510 | 3235 | 3235 | 3240 | 3230 | 10868 |
| 712 | 20250122 | 090700 | 837280895 | 3240 | 3255 | 3255 | 3235 | 12140 |
| 713 | 20250122 | 090600 | 797911785 | 3255 | 3245 | 3255 | 3240 | 19523 |
| 714 | 20250122 | 090500 | 734478950 | 3245 | 3230 | 3250 | 3230 | 20578 |
| 715 | 20250122 | 090400 | 667782430 | 3235 | 3245 | 3245 | 3230 | 14919 |
| 716 | 20250122 | 090300 | 619430995 | 3245 | 3215 | 3255 | 3215 | 24150 |
| 717 | 20250122 | 090200 | 541363475 | 3215 | 3235 | 3240 | 3210 | 46904 |
| 718 | 20250122 | 090100 | 390231035 | 3240 | 3230 | 3245 | 3215 | 44270 |
| 719 | 20250122 | 090000 | 247093355 | 3225 | 3245 | 3245 | 3225 | 75825 |