KissMeData/256630/min/candle-20230731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230731	202500	103584568	1884	1884	1884	1884	1956
3	20230731	202400	103584568	1884	1884	1884	1884	0
4	20230731	202300	103584568	1884	1884	1884	1884	0
5	20230731	202200	103584568	1884	1884	1884	1884	0
6	20230731	202100	103584568	1884	1884	1884	1884	0
7	20230731	202000	103584568	1884	1884	1884	1884	0
8	20230731	201900	103584568	1884	1884	1884	1884	0
9	20230731	201800	103584568	1884	1884	1884	1884	0
10	20230731	201700	103584568	1884	1884	1884	1884	0
11	20230731	201600	103584568	1884	1884	1884	1884	0
12	20230731	201500	103584568	1884	1884	1884	1884	0
13	20230731	201400	103584568	1884	1884	1884	1884	0
14	20230731	201300	103584568	1884	1884	1884	1884	0
15	20230731	201200	103584568	1884	1884	1884	1884	0
16	20230731	201100	103584568	1884	1884	1884	1884	0
17	20230731	201000	103584568	1884	1884	1884	1884	0
18	20230731	200900	103584568	1884	1884	1884	1884	0
19	20230731	200800	103584568	1884	1884	1884	1884	0
20	20230731	200700	103584568	1884	1884	1884	1884	0
21	20230731	200600	103584568	1884	1884	1884	1884	0
22	20230731	200500	103584568	1884	1884	1884	1884	0
23	20230731	200400	103584568	1884	1884	1884	1884	0
24	20230731	200300	103584568	1884	1884	1884	1884	0
25	20230731	200200	103584568	1884	1884	1884	1884	0
26	20230731	200100	103584568	1884	1884	1884	1884	0
27	20230731	200000	103584568	1884	1884	1884	1884	0
28	20230731	195900	103584568	1884	1884	1884	1884	0
29	20230731	195800	103584568	1884	1884	1884	1884	0
30	20230731	195700	103584568	1884	1884	1884	1884	0
31	20230731	195600	103584568	1884	1884	1884	1884	0
32	20230731	195500	103584568	1884	1884	1884	1884	1956
33	20230731	195400	103584568	1884	1884	1884	1884	0
34	20230731	195300	103584568	1884	1884	1884	1884	0
35	20230731	195200	103584568	1884	1884	1884	1884	0
36	20230731	195100	103584568	1884	1884	1884	1884	0
37	20230731	195000	103584568	1884	1884	1884	1884	0
38	20230731	194900	103584568	1884	1884	1884	1884	0
39	20230731	194800	103584568	1884	1884	1884	1884	0
40	20230731	194700	103584568	1884	1884	1884	1884	0
41	20230731	194600	103584568	1884	1884	1884	1884	0
42	20230731	194500	103584568	1884	1884	1884	1884	0
43	20230731	194400	103584568	1884	1884	1884	1884	0
44	20230731	194300	103584568	1884	1884	1884	1884	0
45	20230731	194200	103584568	1884	1884	1884	1884	0
46	20230731	194100	103584568	1884	1884	1884	1884	0
47	20230731	194000	103584568	1884	1884	1884	1884	0
48	20230731	193900	103584568	1884	1884	1884	1884	0
49	20230731	193800	103584568	1884	1884	1884	1884	0
50	20230731	193700	103584568	1884	1884	1884	1884	0
51	20230731	193600	103584568	1884	1884	1884	1884	0
52	20230731	193500	103584568	1884	1884	1884	1884	0
53	20230731	193400	103584568	1884	1884	1884	1884	0
54	20230731	193300	103584568	1884	1884	1884	1884	0
55	20230731	193200	103584568	1884	1884	1884	1884	0
56	20230731	193100	103584568	1884	1884	1884	1884	0
57	20230731	193000	103584568	1884	1884	1884	1884	0
58	20230731	192900	103584568	1884	1884	1884	1884	0
59	20230731	192800	103584568	1884	1884	1884	1884	0
60	20230731	192700	103584568	1884	1884	1884	1884	0
61	20230731	192600	103584568	1884	1884	1884	1884	0
62	20230731	192500	103584568	1884	1884	1884	1884	1956
63	20230731	192400	103584568	1884	1884	1884	1884	0
64	20230731	192300	103584568	1884	1884	1884	1884	0
65	20230731	192200	103584568	1884	1884	1884	1884	0
66	20230731	192100	103584568	1884	1884	1884	1884	0
67	20230731	192000	103584568	1884	1884	1884	1884	0
68	20230731	191900	103584568	1884	1884	1884	1884	0
69	20230731	191800	103584568	1884	1884	1884	1884	0
70	20230731	191700	103584568	1884	1884	1884	1884	0
71	20230731	191600	103584568	1884	1884	1884	1884	0
72	20230731	191500	103584568	1884	1884	1884	1884	0
73	20230731	191400	103584568	1884	1884	1884	1884	0
74	20230731	191300	103584568	1884	1884	1884	1884	0
75	20230731	191200	103584568	1884	1884	1884	1884	0
76	20230731	191100	103584568	1884	1884	1884	1884	0
77	20230731	191000	103584568	1884	1884	1884	1884	0
78	20230731	190900	103584568	1884	1884	1884	1884	0
79	20230731	190800	103584568	1884	1884	1884	1884	0
80	20230731	190700	103584568	1884	1884	1884	1884	0
81	20230731	190600	103584568	1884	1884	1884	1884	0
82	20230731	190500	103584568	1884	1884	1884	1884	0
83	20230731	190400	103584568	1884	1884	1884	1884	0
84	20230731	190300	103584568	1884	1884	1884	1884	0
85	20230731	190200	103584568	1884	1884	1884	1884	0
86	20230731	190100	103584568	1884	1884	1884	1884	0
87	20230731	190000	103584568	1884	1884	1884	1884	0
88	20230731	185900	103584568	1884	1884	1884	1884	0
89	20230731	185800	103584568	1884	1884	1884	1884	0
90	20230731	185700	103584568	1884	1884	1884	1884	0
91	20230731	185600	103584568	1884	1884	1884	1884	0
92	20230731	185500	103584568	1884	1884	1884	1884	1956
93	20230731	185400	103584568	1884	1884	1884	1884	0
94	20230731	185300	103584568	1884	1884	1884	1884	0
95	20230731	185200	103584568	1884	1884	1884	1884	0
96	20230731	185100	103584568	1884	1884	1884	1884	0
97	20230731	185000	103584568	1884	1884	1884	1884	0
98	20230731	184900	103584568	1884	1884	1884	1884	0
99	20230731	184800	103584568	1884	1884	1884	1884	0
100	20230731	184700	103584568	1884	1884	1884	1884	0
101	20230731	184600	103584568	1884	1884	1884	1884	0
102	20230731	184500	103584568	1884	1884	1884	1884	0
103	20230731	184400	103584568	1884	1884	1884	1884	0
104	20230731	184300	103584568	1884	1884	1884	1884	0
105	20230731	184200	103584568	1884	1884	1884	1884	0
106	20230731	184100	103584568	1884	1884	1884	1884	0
107	20230731	184000	103584568	1884	1884	1884	1884	0
108	20230731	183900	103584568	1884	1884	1884	1884	0
109	20230731	183800	103584568	1884	1884	1884	1884	0
110	20230731	183700	103584568	1884	1884	1884	1884	0
111	20230731	183600	103584568	1884	1884	1884	1884	0
112	20230731	183500	103584568	1884	1884	1884	1884	0
113	20230731	183400	103584568	1884	1884	1884	1884	0
114	20230731	183300	103584568	1884	1884	1884	1884	0
115	20230731	183200	103584568	1884	1884	1884	1884	0
116	20230731	183100	103584568	1884	1884	1884	1884	0
117	20230731	183000	103584568	1884	1884	1884	1884	0
118	20230731	182900	103584568	1884	1884	1884	1884	0
119	20230731	182800	103584568	1884	1884	1884	1884	0
120	20230731	182700	103584568	1884	1884	1884	1884	0
121	20230731	182600	103584568	1884	1884	1884	1884	0
122	20230731	182500	103584568	1884	1884	1884	1884	1956
123	20230731	182400	103584568	1884	1884	1884	1884	0
124	20230731	182300	103584568	1884	1884	1884	1884	0
125	20230731	182200	103584568	1884	1884	1884	1884	0
126	20230731	182100	103584568	1884	1884	1884	1884	0
127	20230731	182000	103584568	1884	1884	1884	1884	0
128	20230731	181900	103584568	1884	1884	1884	1884	0
129	20230731	181800	103584568	1884	1884	1884	1884	0
130	20230731	181700	103584568	1884	1884	1884	1884	0
131	20230731	181600	103584568	1884	1884	1884	1884	0
132	20230731	181500	103584568	1884	1884	1884	1884	0
133	20230731	181400	103584568	1884	1884	1884	1884	0
134	20230731	181300	103584568	1884	1884	1884	1884	0
135	20230731	181200	103584568	1884	1884	1884	1884	0
136	20230731	181100	103584568	1884	1884	1884	1884	0
137	20230731	181000	103584568	1884	1884	1884	1884	0
138	20230731	180900	103584568	1884	1884	1884	1884	0
139	20230731	180800	103584568	1884	1884	1884	1884	0
140	20230731	180700	103584568	1884	1884	1884	1884	0
141	20230731	180600	103584568	1884	1884	1884	1884	0
142	20230731	180500	103584568	1884	1884	1884	1884	0
143	20230731	180400	103584568	1884	1884	1884	1884	0
144	20230731	180300	103584568	1884	1884	1884	1884	0
145	20230731	180200	103584568	1884	1884	1884	1884	0
146	20230731	180100	103584568	1884	1884	1884	1884	0
147	20230731	180000	103584568	1884	1884	1884	1884	0
148	20230731	175900	103584568	1884	1884	1884	1884	0
149	20230731	175800	103584568	1884	1884	1884	1884	0
150	20230731	175700	103584568	1884	1884	1884	1884	0
151	20230731	175600	103584568	1884	1884	1884	1884	0
152	20230731	175500	103584568	1884	1884	1884	1884	1956
153	20230731	175400	103584568	1884	1884	1884	1884	0
154	20230731	175300	103584568	1884	1884	1884	1884	0
155	20230731	175200	103584568	1884	1884	1884	1884	0
156	20230731	175100	103584568	1884	1884	1884	1884	0
157	20230731	175000	103584568	1884	1884	1884	1884	0
158	20230731	174900	103584568	1884	1884	1884	1884	0
159	20230731	174800	103584568	1884	1884	1884	1884	0
160	20230731	174700	103584568	1884	1884	1884	1884	0
161	20230731	174600	103584568	1884	1884	1884	1884	0
162	20230731	174500	103584568	1884	1884	1884	1884	0
163	20230731	174400	103584568	1884	1884	1884	1884	0
164	20230731	174300	103584568	1884	1884	1884	1884	0
165	20230731	174200	103584568	1884	1884	1884	1884	0
166	20230731	174100	103584568	1884	1884	1884	1884	0
167	20230731	174000	103584568	1884	1884	1884	1884	0
168	20230731	173900	103584568	1884	1884	1884	1884	0
169	20230731	173800	103584568	1884	1884	1884	1884	0
170	20230731	173700	103584568	1884	1884	1884	1884	0
171	20230731	173600	103584568	1884	1884	1884	1884	0
172	20230731	173500	103584568	1884	1884	1884	1884	0
173	20230731	173400	103584568	1884	1884	1884	1884	0
174	20230731	173300	103584568	1884	1884	1884	1884	0
175	20230731	173200	103584568	1884	1884	1884	1884	0
176	20230731	173100	103584568	1884	1884	1884	1884	0
177	20230731	173000	103584568	1884	1884	1884	1884	0
178	20230731	172900	103584568	1884	1884	1884	1884	0
179	20230731	172800	103584568	1884	1884	1884	1884	0
180	20230731	172700	103584568	1884	1884	1884	1884	0
181	20230731	172600	103584568	1884	1884	1884	1884	0
182	20230731	172500	103584568	1884	1884	1884	1884	1956
183	20230731	172400	103584568	1884	1884	1884	1884	0
184	20230731	172300	103584568	1884	1884	1884	1884	0
185	20230731	172200	103584568	1884	1884	1884	1884	0
186	20230731	172100	103584568	1884	1884	1884	1884	0
187	20230731	172000	103584568	1884	1884	1884	1884	0
188	20230731	171900	103584568	1884	1884	1884	1884	0
189	20230731	171800	103584568	1884	1884	1884	1884	0
190	20230731	171700	103584568	1884	1884	1884	1884	0
191	20230731	171600	103584568	1884	1884	1884	1884	0
192	20230731	171500	103584568	1884	1884	1884	1884	0
193	20230731	171400	103584568	1884	1884	1884	1884	0
194	20230731	171300	103584568	1884	1884	1884	1884	0
195	20230731	171200	103584568	1884	1884	1884	1884	0
196	20230731	171100	103584568	1884	1884	1884	1884	0
197	20230731	171000	103584568	1884	1884	1884	1884	0
198	20230731	170900	103584568	1884	1884	1884	1884	0
199	20230731	170800	103584568	1884	1884	1884	1884	0
200	20230731	170700	103584568	1884	1884	1884	1884	0
201	20230731	170600	103584568	1884	1884	1884	1884	0
202	20230731	170500	103584568	1884	1884	1884	1884	0
203	20230731	170400	103584568	1884	1884	1884	1884	0
204	20230731	170300	103584568	1884	1884	1884	1884	0
205	20230731	170200	103584568	1884	1884	1884	1884	0
206	20230731	170100	103584568	1884	1884	1884	1884	0
207	20230731	170000	103584568	1884	1884	1884	1884	0
208	20230731	165900	103584568	1884	1884	1884	1884	0
209	20230731	165800	103584568	1884	1884	1884	1884	0
210	20230731	165700	103584568	1884	1884	1884	1884	0
211	20230731	165600	103584568	1884	1884	1884	1884	0
212	20230731	165500	103584568	1884	1884	1884	1884	1956
213	20230731	165400	103584568	1884	1884	1884	1884	0
214	20230731	165300	103584568	1884	1884	1884	1884	0
215	20230731	165200	103584568	1884	1884	1884	1884	0
216	20230731	165100	103584568	1884	1884	1884	1884	0
217	20230731	165000	103584568	1884	1884	1884	1884	0
218	20230731	164900	103584568	1884	1884	1884	1884	0
219	20230731	164800	103584568	1884	1884	1884	1884	0
220	20230731	164700	103584568	1884	1884	1884	1884	0
221	20230731	164600	103584568	1884	1884	1884	1884	0
222	20230731	164500	103584568	1884	1884	1884	1884	0
223	20230731	164400	103584568	1884	1884	1884	1884	0
224	20230731	164300	103584568	1884	1884	1884	1884	0
225	20230731	164200	103584568	1884	1884	1884	1884	0
226	20230731	164100	103584568	1884	1884	1884	1884	0
227	20230731	164000	103584568	1884	1884	1884	1884	0
228	20230731	163900	103584568	1884	1884	1884	1884	0
229	20230731	163800	103584568	1884	1884	1884	1884	0
230	20230731	163700	103584568	1884	1884	1884	1884	0
231	20230731	163600	103584568	1884	1884	1884	1884	0
232	20230731	163500	103584568	1884	1884	1884	1884	0
233	20230731	163400	103584568	1884	1884	1884	1884	0
234	20230731	163300	103584568	1884	1884	1884	1884	0
235	20230731	163200	103584568	1884	1884	1884	1884	0
236	20230731	163100	103584568	1884	1884	1884	1884	0
237	20230731	163000	103584568	1884	1884	1884	1884	0
238	20230731	162900	103584568	1884	1884	1884	1884	0
239	20230731	162800	103584568	1884	1884	1884	1884	0
240	20230731	162700	103584568	1884	1884	1884	1884	0
241	20230731	162600	103584568	1884	1884	1884	1884	0
242	20230731	162500	103584568	1884	1884	1884	1884	1956
243	20230731	162400	103584568	1884	1884	1884	1884	0
244	20230731	162300	103584568	1884	1884	1884	1884	0
245	20230731	162200	103584568	1884	1884	1884	1884	0
246	20230731	162100	103584568	1884	1884	1884	1884	0
247	20230731	162000	103584568	1884	1884	1884	1884	0
248	20230731	161900	103584568	1884	1884	1884	1884	0
249	20230731	161800	103584568	1884	1884	1884	1884	0
250	20230731	161700	103584568	1884	1884	1884	1884	0
251	20230731	161600	103584568	1884	1884	1884	1884	0
252	20230731	161500	103584568	1884	1884	1884	1884	0
253	20230731	161400	103584568	1884	1884	1884	1884	0
254	20230731	161300	103584568	1884	1884	1884	1884	0
255	20230731	161200	103584568	1884	1884	1884	1884	0
256	20230731	161100	103584568	1884	1884	1884	1884	0
257	20230731	161000	103584568	1884	1884	1884	1884	0
258	20230731	160900	103584568	1884	1884	1884	1884	0
259	20230731	160800	103584568	1884	1884	1884	1884	0
260	20230731	160700	103584568	1884	1884	1884	1884	0
261	20230731	160600	103584568	1884	1884	1884	1884	0
262	20230731	160500	103584568	1884	1884	1884	1884	0
263	20230731	160400	103584568	1884	1884	1884	1884	0
264	20230731	160300	103584568	1884	1884	1884	1884	0
265	20230731	160200	103584568	1884	1884	1884	1884	0
266	20230731	160100	103584568	1884	1884	1884	1884	0
267	20230731	160000	103584568	1884	1884	1884	1884	0
268	20230731	155900	103584568	1884	1884	1884	1884	0
269	20230731	155800	103584568	1884	1884	1884	1884	0
270	20230731	155700	103584568	1884	1884	1884	1884	0
271	20230731	155600	103584568	1884	1884	1884	1884	0
272	20230731	155500	103584568	1884	1884	1884	1884	1956
273	20230731	155400	103584568	1884	1884	1884	1884	0
274	20230731	155300	103584568	1884	1884	1884	1884	0
275	20230731	155200	103584568	1884	1884	1884	1884	0
276	20230731	155100	103584568	1884	1884	1884	1884	0
277	20230731	155000	103584568	1884	1884	1884	1884	0
278	20230731	154900	103584568	1884	1884	1884	1884	0
279	20230731	154800	103584568	1884	1884	1884	1884	0
280	20230731	154700	103584568	1884	1884	1884	1884	0
281	20230731	154600	103584568	1884	1884	1884	1884	0
282	20230731	154500	103584568	1884	1884	1884	1884	0
283	20230731	154400	103584568	1884	1884	1884	1884	0
284	20230731	154300	103584568	1884	1884	1884	1884	0
285	20230731	154200	103584568	1884	1884	1884	1884	0
286	20230731	154100	103584568	1884	1884	1884	1884	0
287	20230731	154000	103584568	1884	1884	1884	1884	0
288	20230731	153900	103584568	1884	1884	1884	1884	0
289	20230731	153800	103584568	1884	1884	1884	1884	0
290	20230731	153700	103584568	1884	1884	1884	1884	0
291	20230731	153600	103584568	1884	1884	1884	1884	0
292	20230731	153500	103584568	1884	1884	1884	1884	0
293	20230731	153400	103584568	1884	1884	1884	1884	0
294	20230731	153300	103584568	1884	1884	1884	1884	0
295	20230731	153200	103584568	1884	1884	1884	1884	0
296	20230731	153100	103584568	1884	1884	1884	1884	0
297	20230731	153000	103584568	1884	1884	1884	1884	1956
298	20230731	152900	99899464	1881	1881	1881	1881	0
299	20230731	152800	99899464	1881	1881	1881	1881	0
300	20230731	152700	99899464	1881	1881	1881	1881	0
301	20230731	152600	99899464	1881	1881	1881	1881	0
302	20230731	152500	99899464	1881	1881	1881	1881	0
303	20230731	152400	99899464	1881	1881	1881	1881	0
304	20230731	152300	99899464	1881	1881	1881	1881	0
305	20230731	152200	99899464	1881	1881	1881	1881	0
306	20230731	152100	99899464	1881	1881	1881	1881	0
307	20230731	152000	99899464	1881	1881	1881	1881	0
308	20230731	151900	99899464	1881	1865	1881	1865	5856
309	20230731	151800	88895192	1865	1855	1878	1855	1601
310	20230731	151700	85892919	1851	1850	1855	1850	1323
311	20230731	151600	83443816	1850	1846	1850	1844	363
312	20230731	151500	82772854	1845	1843	1845	1843	1824
313	20230731	151400	79409546	1843	1843	1843	1843	10
314	20230731	151300	79391116	1842	1842	1842	1842	0
315	20230731	151200	79391116	1842	1842	1842	1842	0
316	20230731	151100	79391116	1842	1842	1842	1842	40
317	20230731	151000	79317436	1842	1842	1842	1842	58
318	20230731	150900	79210600	1842	1842	1842	1842	0
319	20230731	150800	79210600	1842	1842	1842	1842	6
320	20230731	150700	79199548	1842	1842	1842	1842	6
321	20230731	150600	79188496	1843	1843	1843	1843	1
322	20230731	150500	79186653	1844	1843	1844	1843	300
323	20230731	150400	78633494	1844	1843	1844	1843	1000
324	20230731	150300	76789509	1844	1844	1844	1844	0
325	20230731	150200	76789509	1844	1844	1844	1844	0
326	20230731	150100	76789509	1844	1844	1844	1844	0
327	20230731	150000	76789509	1844	1833	1844	1833	152
328	20230731	145900	76510711	1832	1837	1837	1832	1482
329	20230731	145800	73795467	1835	1835	1835	1835	0
330	20230731	145700	73795467	1835	1835	1835	1835	0
331	20230731	145600	73795467	1835	1835	1835	1835	56
332	20230731	145500	73692707	1837	1835	1837	1835	4
333	20230731	145400	73685363	1837	1837	1837	1834	111
334	20230731	145300	73481675	1835	1837	1837	1835	5
335	20230731	145200	73472492	1837	1837	1838	1837	68
336	20230731	145100	73347575	1838	1838	1838	1838	48
337	20230731	145000	73259351	1838	1838	1838	1838	0
338	20230731	144900	73259351	1838	1838	1838	1838	11
339	20230731	144800	73239133	1840	1840	1840	1840	24
340	20230731	144700	73194973	1840	1833	1840	1833	8
341	20230731	144600	73180302	1833	1838	1838	1832	847
342	20230731	144500	71628049	1834	1834	1835	1834	59
343	20230731	144400	71519837	1833	1836	1836	1833	1200
344	20230731	144300	69319943	1837	1837	1837	1837	211
345	20230731	144200	68932336	1838	1838	1838	1838	3
346	20230731	144100	68926822	1839	1839	1839	1839	10
347	20230731	144000	68908432	1835	1835	1835	1835	80
348	20230731	143900	68761632	1839	1837	1839	1836	71
349	20230731	143800	68631271	1838	1838	1838	1838	65
350	20230731	143700	68511801	1841	1841	1841	1841	6
351	20230731	143600	68500755	1841	1841	1841	1841	10
352	20230731	143500	68482345	1839	1839	1839	1839	0
353	20230731	143400	68482345	1839	1839	1839	1839	0
354	20230731	143300	68482345	1839	1839	1839	1839	20
355	20230731	143200	68445565	1839	1839	1839	1839	50
356	20230731	143100	68353615	1844	1841	1844	1832	1473
357	20230731	143000	65653771	1842	1842	1842	1842	3
358	20230731	142900	65648245	1842	1842	1842	1842	0
359	20230731	142800	65648245	1842	1842	1842	1842	10
360	20230731	142700	65629825	1841	1842	1842	1841	3
361	20230731	142600	65624300	1853	1853	1853	1853	0
362	20230731	142500	65624300	1853	1847	1853	1847	14
363	20230731	142400	65598418	1842	1853	1853	1842	301
364	20230731	142300	65043945	1847	1850	1852	1847	28
365	20230731	142200	64992181	1850	1845	1850	1845	81
366	20230731	142100	64842666	1845	1841	1845	1841	388
367	20230731	142000	64127104	1842	1841	1842	1841	5
368	20230731	141900	64117895	1841	1827	1841	1823	1258
369	20230731	141800	61821018	1828	1869	1877	1762	17503
370	20230731	141700	30185282	1880	1880	1880	1880	0
371	20230731	141600	30185282	1880	1880	1880	1880	0
372	20230731	141500	30185282	1880	1880	1880	1880	0
373	20230731	141400	30185282	1880	1880	1880	1880	0
374	20230731	141300	30185282	1880	1880	1880	1880	0
375	20230731	141200	30185282	1880	1880	1880	1880	0
376	20230731	141100	30185282	1880	1880	1880	1880	0
377	20230731	141000	30185282	1880	1880	1880	1880	0
378	20230731	140900	30185282	1880	1880	1880	1880	6
379	20230731	140800	30174002	1870	1870	1870	1870	0
380	20230731	140700	30174002	1870	1870	1870	1870	87
381	20230731	140600	30011312	1870	1870	1870	1870	13
382	20230731	140500	29987002	1870	1871	1871	1870	500
383	20230731	140400	29051953	1870	1870	1870	1870	0
384	20230731	140300	29051953	1870	1870	1870	1870	0
385	20230731	140200	29051953	1870	1870	1870	1870	0
386	20230731	140100	29051953	1870	1870	1870	1870	0
387	20230731	140000	29051953	1870	1870	1870	1870	0
388	20230731	135900	29051953	1870	1870	1870	1870	0
389	20230731	135800	29051953	1870	1870	1870	1870	0
390	20230731	135700	29051953	1870	1878	1878	1870	5694
391	20230731	135600	18399063	1878	1878	1878	1878	0
392	20230731	135500	18399063	1878	1878	1878	1878	0
393	20230731	135400	18399063	1878	1878	1878	1878	0
394	20230731	135300	18399063	1878	1878	1878	1878	0
395	20230731	135200	18399063	1878	1878	1878	1878	0
396	20230731	135100	18399063	1878	1878	1878	1878	0
397	20230731	135000	18399063	1878	1878	1878	1878	0
398	20230731	134900	18399063	1878	1878	1878	1878	0
399	20230731	134800	18399063	1878	1878	1878	1878	0
400	20230731	134700	18399063	1878	1878	1878	1878	0
401	20230731	134600	18399063	1878	1878	1878	1878	0
402	20230731	134500	18399063	1878	1878	1878	1878	0
403	20230731	134400	18399063	1878	1878	1878	1878	0
404	20230731	134300	18399063	1878	1878	1878	1878	0
405	20230731	134200	18399063	1878	1878	1878	1878	0
406	20230731	134100	18399063	1878	1878	1878	1878	0
407	20230731	134000	18399063	1878	1878	1878	1878	0
408	20230731	133900	18399063	1878	1878	1878	1878	0
409	20230731	133800	18399063	1878	1878	1878	1878	0
410	20230731	133700	18399063	1878	1878	1878	1878	0
411	20230731	133600	18399063	1878	1880	1880	1878	82
412	20230731	133500	18244976	1880	1880	1880	1880	0
413	20230731	133400	18244976	1880	1880	1880	1880	0
414	20230731	133300	18244976	1880	1880	1880	1880	0
415	20230731	133200	18244976	1880	1880	1880	1880	0
416	20230731	133100	18244976	1880	1880	1880	1880	0
417	20230731	133000	18244976	1880	1880	1880	1880	0
418	20230731	132900	18244976	1880	1880	1880	1880	2
419	20230731	132800	18241216	1880	1880	1880	1880	0
420	20230731	132700	18241216	1880	1880	1880	1880	0
421	20230731	132600	18241216	1880	1880	1880	1880	0
422	20230731	132500	18241216	1880	1880	1880	1880	0
423	20230731	132400	18241216	1880	1880	1880	1880	0
424	20230731	132300	18241216	1880	1880	1880	1880	0
425	20230731	132200	18241216	1880	1880	1880	1880	0
426	20230731	132100	18241216	1880	1880	1880	1880	2
427	20230731	132000	18237456	1880	1880	1880	1880	0
428	20230731	131900	18237456	1880	1880	1880	1880	0
429	20230731	131800	18237456	1880	1880	1880	1880	0
430	20230731	131700	18237456	1880	1880	1880	1880	0
431	20230731	131600	18237456	1880	1880	1880	1880	100
432	20230731	131500	18049456	1879	1879	1879	1879	0
433	20230731	131400	18049456	1879	1879	1879	1879	0
434	20230731	131300	18049456	1879	1879	1879	1879	0
435	20230731	131200	18049456	1879	1879	1879	1879	0
436	20230731	131100	18049456	1879	1879	1879	1879	0
437	20230731	131000	18049456	1879	1879	1879	1879	0
438	20230731	130900	18049456	1879	1879	1879	1879	100
439	20230731	130800	17861556	1880	1880	1880	1880	0
440	20230731	130700	17861556	1880	1880	1880	1880	0
441	20230731	130600	17861556	1880	1880	1880	1880	0
442	20230731	130500	17861556	1880	1880	1880	1880	0
443	20230731	130400	17861556	1880	1880	1880	1880	0
444	20230731	130300	17861556	1880	1880	1880	1880	0
445	20230731	130200	17861556	1880	1880	1880	1880	0
446	20230731	130100	17861556	1880	1880	1880	1880	0
447	20230731	130000	17861556	1880	1880	1880	1880	0
448	20230731	125900	17861556	1880	1879	1880	1879	2128
449	20230731	125800	13861026	1877	1877	1877	1877	0
450	20230731	125700	13861026	1877	1877	1877	1877	0
451	20230731	125600	13861026	1877	1877	1877	1877	0
452	20230731	125500	13861026	1877	1877	1877	1877	0
453	20230731	125400	13861026	1877	1877	1877	1877	6
454	20230731	125300	13849764	1879	1879	1879	1879	0
455	20230731	125200	13849764	1879	1879	1879	1879	0
456	20230731	125100	13849764	1879	1879	1879	1879	0
457	20230731	125000	13849764	1879	1879	1879	1879	0
458	20230731	124900	13849764	1879	1879	1879	1879	0
459	20230731	124800	13849764	1879	1879	1879	1879	0
460	20230731	124700	13849764	1879	1879	1879	1879	0
461	20230731	124600	13849764	1879	1879	1879	1879	0
462	20230731	124500	13849764	1879	1879	1879	1879	1
463	20230731	124400	13847885	1880	1880	1880	1880	0
464	20230731	124300	13847885	1880	1880	1880	1880	0
465	20230731	124200	13847885	1880	1880	1880	1880	0
466	20230731	124100	13847885	1880	1880	1880	1880	0
467	20230731	124000	13847885	1880	1880	1880	1880	0
468	20230731	123900	13847885	1880	1880	1880	1880	0
469	20230731	123800	13847885	1880	1880	1880	1880	0
470	20230731	123700	13847885	1880	1880	1880	1880	0
471	20230731	123600	13847885	1880	1880	1880	1880	0
472	20230731	123500	13847885	1880	1880	1880	1880	0
473	20230731	123400	13847885	1880	1880	1880	1880	0
474	20230731	123300	13847885	1880	1880	1880	1880	53
475	20230731	123200	13748245	1880	1880	1880	1880	0
476	20230731	123100	13748245	1880	1880	1880	1880	0
477	20230731	123000	13748245	1880	1880	1880	1880	0
478	20230731	122900	13748245	1880	1880	1880	1880	0
479	20230731	122800	13748245	1880	1880	1880	1880	0
480	20230731	122700	13748245	1880	1880	1880	1880	0
481	20230731	122600	13748245	1880	1880	1880	1880	0
482	20230731	122500	13748245	1880	1880	1880	1880	10
483	20230731	122400	13729445	1880	1880	1880	1880	0
484	20230731	122300	13729445	1880	1880	1880	1880	0
485	20230731	122200	13729445	1880	1880	1880	1880	0
486	20230731	122100	13729445	1880	1880	1880	1880	0
487	20230731	122000	13729445	1880	1880	1880	1880	0
488	20230731	121900	13729445	1880	1880	1880	1880	0
489	20230731	121800	13729445	1880	1880	1880	1880	0
490	20230731	121700	13729445	1880	1880	1880	1880	0
491	20230731	121600	13729445	1880	1880	1880	1880	0
492	20230731	121500	13729445	1880	1880	1880	1880	0
493	20230731	121400	13729445	1880	1880	1880	1880	0
494	20230731	121300	13729445	1880	1880	1880	1880	0
495	20230731	121200	13729445	1880	1880	1880	1880	0
496	20230731	121100	13729445	1880	1880	1880	1880	0
497	20230731	121000	13729445	1880	1880	1880	1880	0
498	20230731	120900	13729445	1880	1880	1880	1880	0
499	20230731	120800	13729445	1880	1880	1880	1880	10
500	20230731	120700	13710645	1880	1880	1880	1880	0
501	20230731	120600	13710645	1880	1880	1880	1880	0
502	20230731	120500	13710645	1880	1880	1880	1880	0
503	20230731	120400	13710645	1880	1880	1880	1880	0
504	20230731	120300	13710645	1880	1880	1880	1880	1
505	20230731	120200	13708765	1879	1879	1879	1879	0
506	20230731	120100	13708765	1879	1879	1879	1879	0
507	20230731	120000	13708765	1879	1880	1880	1879	14
508	20230731	115900	13682452	1886	1886	1886	1886	0
509	20230731	115800	13682452	1886	1886	1886	1886	0
510	20230731	115700	13682452	1886	1886	1886	1886	0
511	20230731	115600	13682452	1886	1886	1886	1886	0
512	20230731	115500	13682452	1886	1886	1886	1886	0
513	20230731	115400	13682452	1886	1886	1886	1886	0
514	20230731	115300	13682452	1886	1886	1886	1886	0
515	20230731	115200	13682452	1886	1886	1886	1886	0
516	20230731	115100	13682452	1886	1886	1886	1886	1
517	20230731	115000	13680566	1880	1880	1880	1880	0
518	20230731	114900	13680566	1880	1880	1880	1880	0
519	20230731	114800	13680566	1880	1880	1880	1880	0
520	20230731	114700	13680566	1880	1880	1880	1880	3
521	20230731	114600	13674926	1880	1880	1880	1880	7
522	20230731	114500	13661766	1887	1887	1887	1887	0
523	20230731	114400	13661766	1887	1887	1887	1887	0
524	20230731	114300	13661766	1887	1887	1887	1887	0
525	20230731	114200	13661766	1887	1887	1887	1887	0
526	20230731	114100	13661766	1887	1887	1887	1887	0
527	20230731	114000	13661766	1887	1887	1887	1887	0
528	20230731	113900	13661766	1887	1887	1887	1887	0
529	20230731	113800	13661766	1887	1887	1887	1887	0
530	20230731	113700	13661766	1887	1887	1887	1887	0
531	20230731	113600	13661766	1887	1887	1887	1887	0
532	20230731	113500	13661766	1887	1887	1887	1887	0
533	20230731	113400	13661766	1887	1887	1887	1887	0
534	20230731	113300	13661766	1887	1887	1887	1887	0
535	20230731	113200	13661766	1887	1887	1887	1887	0
536	20230731	113100	13661766	1887	1887	1887	1887	0
537	20230731	113000	13661766	1887	1887	1887	1887	0
538	20230731	112900	13661766	1887	1887	1887	1887	0
539	20230731	112800	13661766	1887	1887	1887	1887	0
540	20230731	112700	13661766	1887	1887	1887	1887	0
541	20230731	112600	13661766	1887	1887	1887	1887	0
542	20230731	112500	13661766	1887	1887	1887	1887	0
543	20230731	112400	13661766	1887	1887	1887	1887	0
544	20230731	112300	13661766	1887	1887	1887	1887	0
545	20230731	112200	13661766	1887	1887	1887	1887	0
546	20230731	112100	13661766	1887	1887	1887	1887	30
547	20230731	112000	13605156	1887	1887	1887	1887	0
548	20230731	111900	13605156	1887	1887	1887	1887	0
549	20230731	111800	13605156	1887	1887	1887	1887	0
550	20230731	111700	13605156	1887	1887	1887	1887	0
551	20230731	111600	13605156	1887	1887	1887	1887	0
552	20230731	111500	13605156	1887	1887	1887	1887	0
553	20230731	111400	13605156	1887	1887	1887	1887	0
554	20230731	111300	13605156	1887	1887	1887	1887	0
555	20230731	111200	13605156	1887	1887	1887	1887	0
556	20230731	111100	13605156	1887	1887	1887	1887	0
557	20230731	111000	13605156	1887	1887	1887	1887	10
558	20230731	110900	13586286	1887	1887	1887	1887	0
559	20230731	110800	13586286	1887	1887	1887	1887	0
560	20230731	110700	13586286	1887	1887	1887	1887	0
561	20230731	110600	13586286	1887	1887	1887	1887	0
562	20230731	110500	13586286	1887	1887	1887	1887	0
563	20230731	110400	13586286	1887	1887	1887	1887	0
564	20230731	110300	13586286	1887	1887	1887	1887	0
565	20230731	110200	13586286	1887	1887	1887	1887	0
566	20230731	110100	13586286	1887	1887	1887	1887	0
567	20230731	110000	13586286	1887	1887	1887	1887	0
568	20230731	105900	13586286	1887	1887	1887	1887	0
569	20230731	105800	13586286	1887	1887	1887	1887	0
570	20230731	105700	13586286	1887	1887	1887	1887	1
571	20230731	105600	13584399	1887	1887	1887	1887	0
572	20230731	105500	13584399	1887	1887	1887	1887	0
573	20230731	105400	13584399	1887	1887	1887	1887	0
574	20230731	105300	13584399	1887	1887	1887	1887	0
575	20230731	105200	13584399	1887	1887	1887	1887	0
576	20230731	105100	13584399	1887	1887	1887	1887	0
577	20230731	105000	13584399	1887	1887	1887	1887	0
578	20230731	104900	13584399	1887	1887	1887	1887	0
579	20230731	104800	13584399	1887	1887	1887	1887	0
580	20230731	104700	13584399	1887	1887	1887	1887	0
581	20230731	104600	13584399	1887	1887	1887	1887	0
582	20230731	104500	13584399	1887	1887	1887	1887	0
583	20230731	104400	13584399	1887	1887	1887	1887	0
584	20230731	104300	13584399	1887	1887	1887	1887	0
585	20230731	104200	13584399	1887	1887	1887	1887	0
586	20230731	104100	13584399	1887	1887	1887	1887	0
587	20230731	104000	13584399	1887	1887	1887	1887	0
588	20230731	103900	13584399	1887	1887	1887	1887	30
589	20230731	103800	13527789	1887	1887	1887	1887	0
590	20230731	103700	13527789	1887	1887	1887	1887	0
591	20230731	103600	13527789	1887	1887	1887	1887	0
592	20230731	103500	13527789	1887	1887	1887	1887	0
593	20230731	103400	13527789	1887	1887	1887	1887	0
594	20230731	103300	13527789	1887	1887	1887	1887	0
595	20230731	103200	13527789	1887	1887	1887	1887	0
596	20230731	103100	13527789	1887	1887	1887	1887	0
597	20230731	103000	13527789	1887	1887	1887	1887	0
598	20230731	102900	13527789	1887	1887	1887	1887	0
599	20230731	102800	13527789	1887	1887	1887	1887	0
600	20230731	102700	13527789	1887	1887	1887	1887	0
601	20230731	102600	13527789	1887	1887	1887	1887	10
602	20230731	102500	13508919	1887	1887	1887	1887	0
603	20230731	102400	13508919	1887	1887	1887	1887	0
604	20230731	102300	13508919	1887	1887	1887	1887	0
605	20230731	102200	13508919	1887	1887	1887	1887	0
606	20230731	102100	13508919	1887	1887	1887	1887	0
607	20230731	102000	13508919	1887	1887	1887	1887	5000
608	20230731	101900	4073919	1880	1880	1880	1880	0
609	20230731	101800	4073919	1880	1880	1880	1880	31
610	20230731	101700	4015639	1880	1880	1880	1880	0
611	20230731	101600	4015639	1880	1880	1880	1880	0
612	20230731	101500	4015639	1880	1880	1880	1880	88
613	20230731	101400	3850199	1887	1887	1887	1887	0
614	20230731	101300	3850199	1887	1887	1887	1887	0
615	20230731	101200	3850199	1887	1887	1887	1887	411
616	20230731	101100	3074642	1887	1887	1887	1887	77
617	20230731	101000	2929343	1887	1887	1887	1887	24
618	20230731	100900	2884055	1887	1887	1887	1887	10
619	20230731	100800	2865185	1887	1887	1887	1887	0
620	20230731	100700	2865185	1887	1887	1887	1887	111
621	20230731	100600	2655728	1887	1887	1887	1887	0
622	20230731	100500	2655728	1887	1887	1887	1887	0
623	20230731	100400	2655728	1887	1887	1887	1887	444
624	20230731	100300	1817900	1887	1887	1887	1887	0
625	20230731	100200	1817900	1887	1887	1887	1887	0
626	20230731	100100	1817900	1887	1886	1887	1886	21
627	20230731	100000	1778274	1887	1887	1887	1887	0
628	20230731	095900	1778274	1887	1887	1887	1887	0
629	20230731	095800	1778274	1887	1887	1887	1887	92
630	20230731	095700	1604670	1887	1887	1887	1887	0
631	20230731	095600	1604670	1887	1887	1887	1887	0
632	20230731	095500	1604670	1887	1887	1887	1887	0
633	20230731	095400	1604670	1887	1885	1887	1885	187
634	20230731	095300	1252024	1885	1885	1885	1885	0
635	20230731	095200	1252024	1885	1885	1885	1885	4
636	20230731	095100	1244484	1885	1885	1885	1885	44
637	20230731	095000	1161544	1885	1885	1885	1885	0
638	20230731	094900	1161544	1885	1885	1885	1885	0
639	20230731	094800	1161544	1885	1885	1885	1885	0
640	20230731	094700	1161544	1885	1885	1885	1885	0
641	20230731	094600	1161544	1885	1885	1885	1885	0
642	20230731	094500	1161544	1885	1885	1885	1885	0
643	20230731	094400	1161544	1885	1885	1885	1885	0
644	20230731	094300	1161544	1885	1885	1885	1885	0
645	20230731	094200	1161544	1885	1885	1885	1885	0
646	20230731	094100	1161544	1885	1885	1885	1885	5
647	20230731	094000	1152119	1886	1886	1886	1886	0
648	20230731	093900	1152119	1886	1886	1886	1886	0
649	20230731	093800	1152119	1886	1886	1886	1886	0
650	20230731	093700	1152119	1886	1886	1886	1886	0
651	20230731	093600	1152119	1886	1886	1886	1886	0
652	20230731	093500	1152119	1886	1886	1886	1886	0
653	20230731	093400	1152119	1886	1886	1886	1886	0
654	20230731	093300	1152119	1886	1886	1886	1886	0
655	20230731	093200	1152119	1886	1886	1886	1886	5
656	20230731	093100	1142689	1886	1886	1886	1886	6
657	20230731	093000	1131373	1886	1886	1886	1886	0
658	20230731	092900	1131373	1886	1886	1886	1886	0
659	20230731	092800	1131373	1886	1885	1886	1885	4
660	20230731	092700	1123831	1886	1886	1886	1886	0
661	20230731	092600	1123831	1886	1886	1886	1886	0
662	20230731	092500	1123831	1886	1886	1886	1886	10
663	20230731	092400	1104971	1875	1875	1875	1875	0
664	20230731	092300	1104971	1875	1875	1875	1875	0
665	20230731	092200	1104971	1875	1875	1875	1875	0
666	20230731	092100	1104971	1875	1875	1875	1875	0
667	20230731	092000	1104971	1875	1875	1875	1875	0
668	20230731	091900	1104971	1875	1875	1875	1875	443
669	20230731	091800	274346	1875	1875	1875	1875	1
670	20230731	091700	272471	1875	1875	1875	1875	0
671	20230731	091600	272471	1875	1875	1875	1875	48
672	20230731	091500	182471	1875	1875	1875	1875	18
673	20230731	091400	148721	1875	1875	1875	1875	0
674	20230731	091300	148721	1875	1875	1875	1875	4
675	20230731	091200	141221	1875	1875	1875	1875	0
676	20230731	091100	141221	1875	1875	1875	1875	0
677	20230731	091000	141221	1875	1875	1875	1875	0
678	20230731	090900	141221	1875	1875	1875	1875	2
679	20230731	090800	137471	1884	1884	1884	1884	0
680	20230731	090700	137471	1884	1884	1884	1884	0
681	20230731	090600	137471	1884	1884	1884	1884	0
682	20230731	090500	137471	1884	1884	1884	1884	0
683	20230731	090400	137471	1884	1883	1884	1883	69
684	20230731	090300	7535	1883	1883	1883	1883	0
685	20230731	090200	7535	1883	1883	1883	1883	0
686	20230731	090100	7535	1883	1883	1883	1883	0
687	20230731	090000	7535	1883	1884	1884	1883	4