34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 202300 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 12442 |
| 3 | 20230911 | 202200 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 4 | 20230911 | 202100 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 5 | 20230911 | 202000 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 6 | 20230911 | 201900 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 7 | 20230911 | 201800 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 8 | 20230911 | 201700 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 9 | 20230911 | 201600 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 10 | 20230911 | 201500 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 11 | 20230911 | 201400 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 12 | 20230911 | 201300 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 13 | 20230911 | 201200 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 14 | 20230911 | 201100 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 15 | 20230911 | 201000 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 16 | 20230911 | 200900 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 17 | 20230911 | 200800 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 18 | 20230911 | 200700 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 19 | 20230911 | 200600 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 20 | 20230911 | 200500 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 21 | 20230911 | 200400 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 22 | 20230911 | 200300 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 23 | 20230911 | 200200 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 24 | 20230911 | 200100 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 25 | 20230911 | 200000 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 26 | 20230911 | 195900 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 27 | 20230911 | 195800 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 28 | 20230911 | 195700 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 29 | 20230911 | 195600 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 30 | 20230911 | 195500 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 31 | 20230911 | 195400 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 32 | 20230911 | 195300 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 12442 |
| 33 | 20230911 | 195200 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 34 | 20230911 | 195100 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 35 | 20230911 | 195000 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 36 | 20230911 | 194900 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 37 | 20230911 | 194800 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 38 | 20230911 | 194700 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 39 | 20230911 | 194600 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 40 | 20230911 | 194500 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 41 | 20230911 | 194400 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 42 | 20230911 | 194300 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 43 | 20230911 | 194200 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 44 | 20230911 | 194100 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 45 | 20230911 | 194000 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 46 | 20230911 | 193900 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 47 | 20230911 | 193800 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 48 | 20230911 | 193700 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 49 | 20230911 | 193600 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 50 | 20230911 | 193500 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 51 | 20230911 | 193400 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 52 | 20230911 | 193300 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 53 | 20230911 | 193200 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 54 | 20230911 | 193100 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 55 | 20230911 | 193000 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 56 | 20230911 | 192900 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 57 | 20230911 | 192800 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 58 | 20230911 | 192700 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 59 | 20230911 | 192600 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 60 | 20230911 | 192500 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 61 | 20230911 | 192400 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 62 | 20230911 | 192300 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 12442 |
| 63 | 20230911 | 192200 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 64 | 20230911 | 192100 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 65 | 20230911 | 192000 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 66 | 20230911 | 191900 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 67 | 20230911 | 191800 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 68 | 20230911 | 191700 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 69 | 20230911 | 191600 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 70 | 20230911 | 191500 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 71 | 20230911 | 191400 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 72 | 20230911 | 191300 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 73 | 20230911 | 191200 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 74 | 20230911 | 191100 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 75 | 20230911 | 191000 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 76 | 20230911 | 190900 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 77 | 20230911 | 190800 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 78 | 20230911 | 190700 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 79 | 20230911 | 190600 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 80 | 20230911 | 190500 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 81 | 20230911 | 190400 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 82 | 20230911 | 190300 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 83 | 20230911 | 190200 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 84 | 20230911 | 190100 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 85 | 20230911 | 190000 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 86 | 20230911 | 185900 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 87 | 20230911 | 185800 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 88 | 20230911 | 185700 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 89 | 20230911 | 185600 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 90 | 20230911 | 185500 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 91 | 20230911 | 185400 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 92 | 20230911 | 185300 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 12442 |
| 93 | 20230911 | 185200 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 94 | 20230911 | 185100 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 95 | 20230911 | 185000 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 96 | 20230911 | 184900 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 97 | 20230911 | 184800 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 98 | 20230911 | 184700 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 99 | 20230911 | 184600 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 100 | 20230911 | 184500 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 101 | 20230911 | 184400 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 102 | 20230911 | 184300 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 103 | 20230911 | 184200 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 104 | 20230911 | 184100 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 105 | 20230911 | 184000 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 106 | 20230911 | 183900 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 107 | 20230911 | 183800 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 108 | 20230911 | 183700 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 109 | 20230911 | 183600 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 110 | 20230911 | 183500 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 111 | 20230911 | 183400 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 112 | 20230911 | 183300 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 113 | 20230911 | 183200 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 114 | 20230911 | 183100 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 115 | 20230911 | 183000 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 116 | 20230911 | 182900 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 117 | 20230911 | 182800 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 118 | 20230911 | 182700 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 119 | 20230911 | 182600 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 120 | 20230911 | 182500 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 121 | 20230911 | 182400 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 122 | 20230911 | 182300 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 12442 |
| 123 | 20230911 | 182200 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 124 | 20230911 | 182100 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 125 | 20230911 | 182000 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 126 | 20230911 | 181900 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 127 | 20230911 | 181800 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 128 | 20230911 | 181700 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 129 | 20230911 | 181600 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 130 | 20230911 | 181500 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 131 | 20230911 | 181400 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 132 | 20230911 | 181300 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 133 | 20230911 | 181200 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 134 | 20230911 | 181100 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 135 | 20230911 | 181000 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 136 | 20230911 | 180900 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 137 | 20230911 | 180800 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 138 | 20230911 | 180700 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 139 | 20230911 | 180600 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 140 | 20230911 | 180500 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 141 | 20230911 | 180400 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 142 | 20230911 | 180300 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 143 | 20230911 | 180200 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 144 | 20230911 | 180100 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 145 | 20230911 | 180000 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 146 | 20230911 | 175900 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 147 | 20230911 | 175800 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 148 | 20230911 | 175700 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 149 | 20230911 | 175600 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 150 | 20230911 | 175500 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 151 | 20230911 | 175400 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 152 | 20230911 | 175300 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 12442 |
| 153 | 20230911 | 175200 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 154 | 20230911 | 175100 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 155 | 20230911 | 175000 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 156 | 20230911 | 174900 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 157 | 20230911 | 174800 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 158 | 20230911 | 174700 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 159 | 20230911 | 174600 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 160 | 20230911 | 174500 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 161 | 20230911 | 174400 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 162 | 20230911 | 174300 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 163 | 20230911 | 174200 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 164 | 20230911 | 174100 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 165 | 20230911 | 174000 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 166 | 20230911 | 173900 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 167 | 20230911 | 173800 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 168 | 20230911 | 173700 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 169 | 20230911 | 173600 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 170 | 20230911 | 173500 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 171 | 20230911 | 173400 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 172 | 20230911 | 173300 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 173 | 20230911 | 173200 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 174 | 20230911 | 173100 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 175 | 20230911 | 173000 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 176 | 20230911 | 172900 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 177 | 20230911 | 172800 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 178 | 20230911 | 172700 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 179 | 20230911 | 172600 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 180 | 20230911 | 172500 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 181 | 20230911 | 172400 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 182 | 20230911 | 172300 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 12442 |
| 183 | 20230911 | 172200 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 184 | 20230911 | 172100 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 185 | 20230911 | 172000 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 186 | 20230911 | 171900 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 187 | 20230911 | 171800 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 188 | 20230911 | 171700 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 189 | 20230911 | 171600 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 190 | 20230911 | 171500 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 191 | 20230911 | 171400 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 192 | 20230911 | 171300 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 193 | 20230911 | 171200 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 194 | 20230911 | 171100 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 195 | 20230911 | 171000 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 196 | 20230911 | 170900 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 197 | 20230911 | 170800 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 198 | 20230911 | 170700 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 199 | 20230911 | 170600 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 200 | 20230911 | 170500 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 201 | 20230911 | 170400 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 202 | 20230911 | 170300 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 203 | 20230911 | 170200 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 204 | 20230911 | 170100 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 205 | 20230911 | 170000 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 206 | 20230911 | 165900 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 207 | 20230911 | 165800 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 208 | 20230911 | 165700 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 209 | 20230911 | 165600 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 210 | 20230911 | 165500 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 211 | 20230911 | 165400 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 212 | 20230911 | 165300 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 12442 |
| 213 | 20230911 | 165200 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 214 | 20230911 | 165100 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 215 | 20230911 | 165000 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 216 | 20230911 | 164900 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 217 | 20230911 | 164800 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 218 | 20230911 | 164700 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 219 | 20230911 | 164600 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 220 | 20230911 | 164500 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 221 | 20230911 | 164400 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 222 | 20230911 | 164300 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 223 | 20230911 | 164200 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 224 | 20230911 | 164100 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 225 | 20230911 | 164000 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 226 | 20230911 | 163900 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 227 | 20230911 | 163800 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 228 | 20230911 | 163700 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 229 | 20230911 | 163600 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 230 | 20230911 | 163500 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 231 | 20230911 | 163400 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 232 | 20230911 | 163300 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 233 | 20230911 | 163200 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 234 | 20230911 | 163100 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 235 | 20230911 | 163000 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 236 | 20230911 | 162900 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 237 | 20230911 | 162800 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 238 | 20230911 | 162700 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 239 | 20230911 | 162600 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 240 | 20230911 | 162500 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 241 | 20230911 | 162400 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 242 | 20230911 | 162300 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 12442 |
| 243 | 20230911 | 162200 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 244 | 20230911 | 162100 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 245 | 20230911 | 162000 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 246 | 20230911 | 161900 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 247 | 20230911 | 161800 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 248 | 20230911 | 161700 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 249 | 20230911 | 161600 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 250 | 20230911 | 161500 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 251 | 20230911 | 161400 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 252 | 20230911 | 161300 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 253 | 20230911 | 161200 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 254 | 20230911 | 161100 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 255 | 20230911 | 161000 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 256 | 20230911 | 160900 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 257 | 20230911 | 160800 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 258 | 20230911 | 160700 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 259 | 20230911 | 160600 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 260 | 20230911 | 160500 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 261 | 20230911 | 160400 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 262 | 20230911 | 160300 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 263 | 20230911 | 160200 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 264 | 20230911 | 160100 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 265 | 20230911 | 160000 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 266 | 20230911 | 155900 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 267 | 20230911 | 155800 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 268 | 20230911 | 155700 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 269 | 20230911 | 155600 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 270 | 20230911 | 155500 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 271 | 20230911 | 155400 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 272 | 20230911 | 155300 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 12442 |
| 273 | 20230911 | 155200 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 274 | 20230911 | 155100 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 275 | 20230911 | 155000 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 276 | 20230911 | 154900 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 277 | 20230911 | 154800 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 278 | 20230911 | 154700 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 279 | 20230911 | 154600 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 280 | 20230911 | 154500 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 281 | 20230911 | 154400 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 282 | 20230911 | 154300 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 283 | 20230911 | 154200 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 284 | 20230911 | 154100 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 285 | 20230911 | 154000 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 286 | 20230911 | 153900 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 287 | 20230911 | 153800 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 288 | 20230911 | 153700 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 289 | 20230911 | 153600 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 290 | 20230911 | 153500 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 291 | 20230911 | 153400 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 292 | 20230911 | 153300 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 293 | 20230911 | 153200 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 294 | 20230911 | 153100 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 295 | 20230911 | 153000 | 7022784795 | 4690 | 4690 | 4690 | 4690 | 12442 |
| 296 | 20230911 | 152900 | 6964431815 | 4685 | 4685 | 4685 | 4685 | 0 |
| 297 | 20230911 | 152800 | 6964431815 | 4685 | 4685 | 4685 | 4685 | 0 |
| 298 | 20230911 | 152700 | 6964431815 | 4685 | 4685 | 4685 | 4685 | 0 |
| 299 | 20230911 | 152600 | 6964431815 | 4685 | 4685 | 4685 | 4685 | 0 |
| 300 | 20230911 | 152500 | 6964431815 | 4685 | 4685 | 4685 | 4685 | 0 |
| 301 | 20230911 | 152400 | 6964431815 | 4685 | 4685 | 4685 | 4685 | 0 |
| 302 | 20230911 | 152300 | 6964431815 | 4685 | 4685 | 4685 | 4685 | 0 |
| 303 | 20230911 | 152200 | 6964431815 | 4685 | 4685 | 4685 | 4685 | 0 |
| 304 | 20230911 | 152100 | 6964431815 | 4685 | 4685 | 4685 | 4685 | 0 |
| 305 | 20230911 | 152000 | 6964431815 | 4685 | 4685 | 4685 | 4685 | 0 |
| 306 | 20230911 | 151900 | 6964431815 | 4685 | 4690 | 4690 | 4685 | 1103 |
| 307 | 20230911 | 151800 | 6959262360 | 4680 | 4675 | 4685 | 4675 | 3033 |
| 308 | 20230911 | 151700 | 6945065240 | 4675 | 4675 | 4680 | 4675 | 680 |
| 309 | 20230911 | 151600 | 6941886225 | 4675 | 4670 | 4675 | 4670 | 478 |
| 310 | 20230911 | 151500 | 6939652400 | 4670 | 4665 | 4670 | 4665 | 2234 |
| 311 | 20230911 | 151400 | 6929220015 | 4670 | 4665 | 4680 | 4665 | 2478 |
| 312 | 20230911 | 151300 | 6917644925 | 4665 | 4670 | 4675 | 4665 | 677 |
| 313 | 20230911 | 151200 | 6914486110 | 4670 | 4670 | 4670 | 4665 | 471 |
| 314 | 20230911 | 151100 | 6912287040 | 4665 | 4670 | 4670 | 4665 | 866 |
| 315 | 20230911 | 151000 | 6908245205 | 4670 | 4670 | 4675 | 4670 | 188 |
| 316 | 20230911 | 150900 | 6907367015 | 4670 | 4670 | 4680 | 4665 | 896 |
| 317 | 20230911 | 150800 | 6903181605 | 4670 | 4675 | 4675 | 4655 | 7541 |
| 318 | 20230911 | 150700 | 6868011600 | 4670 | 4675 | 4675 | 4670 | 1197 |
| 319 | 20230911 | 150600 | 6862416810 | 4675 | 4680 | 4680 | 4675 | 4726 |
| 320 | 20230911 | 150500 | 6840313160 | 4685 | 4690 | 4695 | 4685 | 4769 |
| 321 | 20230911 | 150400 | 6817959595 | 4695 | 4695 | 4700 | 4695 | 1803 |
| 322 | 20230911 | 150300 | 6809491020 | 4695 | 4700 | 4705 | 4695 | 6223 |
| 323 | 20230911 | 150200 | 6780252720 | 4705 | 4705 | 4705 | 4700 | 1400 |
| 324 | 20230911 | 150100 | 6773667290 | 4705 | 4695 | 4705 | 4695 | 1007 |
| 325 | 20230911 | 150000 | 6768929865 | 4695 | 4700 | 4705 | 4695 | 2685 |
| 326 | 20230911 | 145900 | 6756304245 | 4700 | 4700 | 4700 | 4700 | 865 |
| 327 | 20230911 | 145800 | 6752238745 | 4700 | 4700 | 4710 | 4700 | 3393 |
| 328 | 20230911 | 145700 | 6736277095 | 4700 | 4700 | 4700 | 4695 | 3200 |
| 329 | 20230911 | 145600 | 6721244185 | 4700 | 4695 | 4700 | 4690 | 14264 |
| 330 | 20230911 | 145500 | 6654225250 | 4695 | 4690 | 4695 | 4685 | 6141 |
| 331 | 20230911 | 145400 | 6625420775 | 4690 | 4695 | 4695 | 4680 | 1139 |
| 332 | 20230911 | 145300 | 6620080010 | 4695 | 4690 | 4695 | 4685 | 2597 |
| 333 | 20230911 | 145200 | 6607899230 | 4695 | 4665 | 4695 | 4665 | 15702 |
| 334 | 20230911 | 145100 | 6534329960 | 4665 | 4665 | 4670 | 4665 | 1186 |
| 335 | 20230911 | 145000 | 6528797265 | 4665 | 4660 | 4670 | 4660 | 1169 |
| 336 | 20230911 | 144900 | 6523344210 | 4660 | 4655 | 4660 | 4650 | 3678 |
| 337 | 20230911 | 144800 | 6506209690 | 4655 | 4650 | 4655 | 4650 | 2318 |
| 338 | 20230911 | 144700 | 6495428285 | 4650 | 4645 | 4650 | 4645 | 816 |
| 339 | 20230911 | 144600 | 6491635995 | 4645 | 4645 | 4650 | 4645 | 796 |
| 340 | 20230911 | 144500 | 6487936095 | 4650 | 4650 | 4650 | 4650 | 688 |
| 341 | 20230911 | 144400 | 6484736895 | 4650 | 4645 | 4650 | 4645 | 1352 |
| 342 | 20230911 | 144300 | 6478456030 | 4645 | 4640 | 4645 | 4640 | 940 |
| 343 | 20230911 | 144200 | 6474094065 | 4640 | 4640 | 4645 | 4635 | 1472 |
| 344 | 20230911 | 144100 | 6467263650 | 4645 | 4635 | 4645 | 4635 | 1212 |
| 345 | 20230911 | 144000 | 6461642910 | 4635 | 4640 | 4640 | 4630 | 573 |
| 346 | 20230911 | 143900 | 6458986765 | 4635 | 4630 | 4635 | 4630 | 1671 |
| 347 | 20230911 | 143800 | 6451243030 | 4635 | 4625 | 4635 | 4625 | 1997 |
| 348 | 20230911 | 143700 | 6442002070 | 4625 | 4640 | 4640 | 4625 | 1285 |
| 349 | 20230911 | 143600 | 6436050050 | 4635 | 4640 | 4640 | 4635 | 1620 |
| 350 | 20230911 | 143500 | 6428534000 | 4640 | 4635 | 4640 | 4635 | 4520 |
| 351 | 20230911 | 143400 | 6407570805 | 4635 | 4635 | 4635 | 4630 | 56 |
| 352 | 20230911 | 143300 | 6407311360 | 4635 | 4630 | 4635 | 4630 | 929 |
| 353 | 20230911 | 143200 | 6403005470 | 4625 | 4635 | 4635 | 4625 | 5723 |
| 354 | 20230911 | 143100 | 6376523550 | 4630 | 4630 | 4635 | 4630 | 661 |
| 355 | 20230911 | 143000 | 6373463045 | 4630 | 4630 | 4635 | 4630 | 2405 |
| 356 | 20230911 | 142900 | 6362327535 | 4635 | 4630 | 4635 | 4630 | 808 |
| 357 | 20230911 | 142800 | 6358583365 | 4630 | 4630 | 4630 | 4625 | 698 |
| 358 | 20230911 | 142700 | 6355351645 | 4630 | 4625 | 4630 | 4620 | 4766 |
| 359 | 20230911 | 142600 | 6333295045 | 4625 | 4625 | 4625 | 4625 | 3311 |
| 360 | 20230911 | 142500 | 6317981670 | 4620 | 4625 | 4625 | 4620 | 1126 |
| 361 | 20230911 | 142400 | 6312776495 | 4625 | 4625 | 4625 | 4620 | 954 |
| 362 | 20230911 | 142300 | 6308364270 | 4620 | 4625 | 4625 | 4620 | 647 |
| 363 | 20230911 | 142200 | 6305373865 | 4625 | 4625 | 4630 | 4625 | 1421 |
| 364 | 20230911 | 142100 | 6298800135 | 4625 | 4620 | 4625 | 4620 | 1990 |
| 365 | 20230911 | 142000 | 6289605870 | 4620 | 4620 | 4620 | 4620 | 0 |
| 366 | 20230911 | 141900 | 6289605870 | 4620 | 4620 | 4620 | 4615 | 704 |
| 367 | 20230911 | 141800 | 6286355870 | 4620 | 4615 | 4620 | 4615 | 1856 |
| 368 | 20230911 | 141700 | 6277787010 | 4615 | 4635 | 4635 | 4615 | 11604 |
| 369 | 20230911 | 141600 | 6224172480 | 4635 | 4640 | 4640 | 4635 | 494 |
| 370 | 20230911 | 141500 | 6221882740 | 4635 | 4625 | 4640 | 4625 | 1258 |
| 371 | 20230911 | 141400 | 6216048625 | 4625 | 4635 | 4635 | 4625 | 661 |
| 372 | 20230911 | 141300 | 6212988885 | 4640 | 4635 | 4640 | 4630 | 2180 |
| 373 | 20230911 | 141200 | 6202889375 | 4635 | 4645 | 4645 | 4635 | 2183 |
| 374 | 20230911 | 141100 | 6192766570 | 4645 | 4645 | 4645 | 4645 | 372 |
| 375 | 20230911 | 141000 | 6191038630 | 4640 | 4645 | 4645 | 4640 | 1448 |
| 376 | 20230911 | 140900 | 6184317645 | 4650 | 4655 | 4660 | 4650 | 9532 |
| 377 | 20230911 | 140800 | 6139980905 | 4655 | 4655 | 4655 | 4655 | 110 |
| 378 | 20230911 | 140700 | 6139468855 | 4655 | 4655 | 4660 | 4650 | 662 |
| 379 | 20230911 | 140600 | 6136388380 | 4655 | 4660 | 4660 | 4650 | 1176 |
| 380 | 20230911 | 140500 | 6130916510 | 4660 | 4655 | 4660 | 4655 | 2629 |
| 381 | 20230911 | 140400 | 6118676430 | 4660 | 4660 | 4665 | 4660 | 2552 |
| 382 | 20230911 | 140300 | 6106784105 | 4660 | 4665 | 4665 | 4660 | 912 |
| 383 | 20230911 | 140200 | 6102531635 | 4670 | 4670 | 4670 | 4670 | 350 |
| 384 | 20230911 | 140100 | 6100897135 | 4675 | 4670 | 4675 | 4670 | 452 |
| 385 | 20230911 | 140000 | 6098785085 | 4670 | 4675 | 4675 | 4670 | 1248 |
| 386 | 20230911 | 135900 | 6092955565 | 4675 | 4675 | 4675 | 4670 | 571 |
| 387 | 20230911 | 135800 | 6090286395 | 4670 | 4675 | 4675 | 4670 | 729 |
| 388 | 20230911 | 135700 | 6086878990 | 4675 | 4675 | 4675 | 4675 | 21 |
| 389 | 20230911 | 135600 | 6086780815 | 4670 | 4670 | 4675 | 4670 | 549 |
| 390 | 20230911 | 135500 | 6084216470 | 4670 | 4660 | 4670 | 4660 | 4314 |
| 391 | 20230911 | 135400 | 6064070535 | 4660 | 4655 | 4660 | 4655 | 172 |
| 392 | 20230911 | 135300 | 6063269800 | 4655 | 4670 | 4670 | 4655 | 314 |
| 393 | 20230911 | 135200 | 6061806920 | 4670 | 4670 | 4670 | 4670 | 429 |
| 394 | 20230911 | 135100 | 6059803490 | 4670 | 4655 | 4670 | 4655 | 399 |
| 395 | 20230911 | 135000 | 6057945935 | 4655 | 4655 | 4655 | 4655 | 111 |
| 396 | 20230911 | 134900 | 6057429230 | 4655 | 4655 | 4660 | 4650 | 1007 |
| 397 | 20230911 | 134800 | 6052741685 | 4650 | 4655 | 4655 | 4650 | 1406 |
| 398 | 20230911 | 134700 | 6046198430 | 4670 | 4665 | 4670 | 4655 | 5290 |
| 399 | 20230911 | 134600 | 6021539520 | 4670 | 4670 | 4670 | 4670 | 295 |
| 400 | 20230911 | 134500 | 6020161870 | 4670 | 4670 | 4670 | 4670 | 582 |
| 401 | 20230911 | 134400 | 6017443930 | 4670 | 4670 | 4670 | 4670 | 418 |
| 402 | 20230911 | 134300 | 6015491870 | 4670 | 4675 | 4675 | 4670 | 619 |
| 403 | 20230911 | 134200 | 6012599050 | 4675 | 4675 | 4675 | 4675 | 11 |
| 404 | 20230911 | 134100 | 6012547625 | 4675 | 4680 | 4680 | 4675 | 631 |
| 405 | 20230911 | 134000 | 6009596600 | 4680 | 4680 | 4680 | 4675 | 456 |
| 406 | 20230911 | 133900 | 6007462970 | 4680 | 4680 | 4680 | 4680 | 0 |
| 407 | 20230911 | 133800 | 6007462970 | 4680 | 4675 | 4680 | 4665 | 3535 |
| 408 | 20230911 | 133700 | 5990948075 | 4680 | 4680 | 4680 | 4680 | 522 |
| 409 | 20230911 | 133600 | 5988505115 | 4680 | 4685 | 4685 | 4680 | 1014 |
| 410 | 20230911 | 133500 | 5983759055 | 4685 | 4685 | 4685 | 4680 | 663 |
| 411 | 20230911 | 133400 | 5980653140 | 4685 | 4690 | 4690 | 4685 | 609 |
| 412 | 20230911 | 133300 | 5977799565 | 4685 | 4685 | 4690 | 4685 | 1364 |
| 413 | 20230911 | 133200 | 5971409220 | 4685 | 4685 | 4690 | 4685 | 971 |
| 414 | 20230911 | 133100 | 5966856030 | 4680 | 4685 | 4685 | 4680 | 828 |
| 415 | 20230911 | 133000 | 5962978215 | 4685 | 4685 | 4690 | 4685 | 1772 |
| 416 | 20230911 | 132900 | 5954671345 | 4680 | 4680 | 4690 | 4675 | 1104 |
| 417 | 20230911 | 132800 | 5949498680 | 4675 | 4675 | 4690 | 4675 | 2650 |
| 418 | 20230911 | 132700 | 5937091515 | 4675 | 4660 | 4675 | 4660 | 1152 |
| 419 | 20230911 | 132600 | 5931713155 | 4665 | 4660 | 4665 | 4650 | 1805 |
| 420 | 20230911 | 132500 | 5923312535 | 4660 | 4660 | 4660 | 4660 | 200 |
| 421 | 20230911 | 132400 | 5922380535 | 4665 | 4665 | 4670 | 4665 | 539 |
| 422 | 20230911 | 132300 | 5919866080 | 4650 | 4670 | 4670 | 4650 | 963 |
| 423 | 20230911 | 132200 | 5915379270 | 4675 | 4665 | 4675 | 4650 | 5738 |
| 424 | 20230911 | 132100 | 5888591340 | 4660 | 4655 | 4660 | 4655 | 2726 |
| 425 | 20230911 | 132000 | 5875889250 | 4660 | 4650 | 4660 | 4650 | 22 |
| 426 | 20230911 | 131900 | 5875786820 | 4660 | 4650 | 4660 | 4650 | 1011 |
| 427 | 20230911 | 131800 | 5871078580 | 4660 | 4660 | 4660 | 4660 | 74 |
| 428 | 20230911 | 131700 | 5870733740 | 4660 | 4625 | 4660 | 4625 | 1336 |
| 429 | 20230911 | 131600 | 5864517940 | 4640 | 4620 | 4640 | 4620 | 160 |
| 430 | 20230911 | 131500 | 5863778020 | 4620 | 4645 | 4655 | 4620 | 12535 |
| 431 | 20230911 | 131400 | 5805694570 | 4645 | 4645 | 4645 | 4640 | 331 |
| 432 | 20230911 | 131300 | 5804157325 | 4645 | 4635 | 4645 | 4635 | 214 |
| 433 | 20230911 | 131200 | 5803163305 | 4640 | 4635 | 4640 | 4635 | 2847 |
| 434 | 20230911 | 131100 | 5789964330 | 4635 | 4635 | 4635 | 4635 | 1033 |
| 435 | 20230911 | 131000 | 5785176375 | 4635 | 4635 | 4635 | 4630 | 1154 |
| 436 | 20230911 | 130900 | 5779828140 | 4635 | 4630 | 4635 | 4630 | 5451 |
| 437 | 20230911 | 130800 | 5754563300 | 4635 | 4635 | 4635 | 4630 | 2129 |
| 438 | 20230911 | 130700 | 5744695885 | 4635 | 4635 | 4635 | 4630 | 300 |
| 439 | 20230911 | 130600 | 5743306725 | 4635 | 4625 | 4635 | 4625 | 1504 |
| 440 | 20230911 | 130500 | 5736345405 | 4625 | 4620 | 4625 | 4620 | 3019 |
| 441 | 20230911 | 130400 | 5722397340 | 4610 | 4620 | 4620 | 4610 | 1296 |
| 442 | 20230911 | 130300 | 5716409920 | 4620 | 4605 | 4620 | 4605 | 4025 |
| 443 | 20230911 | 130200 | 5697857005 | 4605 | 4615 | 4615 | 4605 | 3218 |
| 444 | 20230911 | 130100 | 5683029300 | 4610 | 4610 | 4610 | 4610 | 22 |
| 445 | 20230911 | 130000 | 5682927880 | 4610 | 4610 | 4615 | 4610 | 2802 |
| 446 | 20230911 | 125900 | 5670010530 | 4610 | 4615 | 4615 | 4610 | 6905 |
| 447 | 20230911 | 125800 | 5638162275 | 4615 | 4620 | 4620 | 4615 | 3812 |
| 448 | 20230911 | 125700 | 5620568165 | 4620 | 4615 | 4625 | 4615 | 679 |
| 449 | 20230911 | 125600 | 5617431775 | 4620 | 4615 | 4620 | 4615 | 4077 |
| 450 | 20230911 | 125500 | 5598616100 | 4620 | 4620 | 4620 | 4615 | 372 |
| 451 | 20230911 | 125400 | 5596898975 | 4615 | 4620 | 4620 | 4615 | 1735 |
| 452 | 20230911 | 125300 | 5588890975 | 4620 | 4625 | 4625 | 4615 | 5121 |
| 453 | 20230911 | 125200 | 5565224110 | 4625 | 4630 | 4630 | 4625 | 2040 |
| 454 | 20230911 | 125100 | 5555788805 | 4630 | 4635 | 4635 | 4625 | 2157 |
| 455 | 20230911 | 125000 | 5545801480 | 4635 | 4635 | 4635 | 4630 | 750 |
| 456 | 20230911 | 124900 | 5542326350 | 4630 | 4640 | 4640 | 4630 | 2766 |
| 457 | 20230911 | 124800 | 5529497430 | 4640 | 4645 | 4645 | 4640 | 622 |
| 458 | 20230911 | 124700 | 5526611305 | 4645 | 4645 | 4650 | 4640 | 549 |
| 459 | 20230911 | 124600 | 5524061230 | 4645 | 4645 | 4650 | 4645 | 995 |
| 460 | 20230911 | 124500 | 5519439445 | 4645 | 4640 | 4645 | 4640 | 76 |
| 461 | 20230911 | 124400 | 5519086525 | 4640 | 4640 | 4645 | 4640 | 80 |
| 462 | 20230911 | 124300 | 5518715275 | 4640 | 4640 | 4645 | 4635 | 395 |
| 463 | 20230911 | 124200 | 5516881695 | 4645 | 4635 | 4645 | 4635 | 128 |
| 464 | 20230911 | 124100 | 5516287960 | 4640 | 4630 | 4640 | 4630 | 399 |
| 465 | 20230911 | 124000 | 5514438580 | 4630 | 4630 | 4635 | 4630 | 1540 |
| 466 | 20230911 | 123900 | 5507308180 | 4630 | 4625 | 4630 | 4625 | 1311 |
| 467 | 20230911 | 123800 | 5501244650 | 4625 | 4620 | 4625 | 4620 | 35 |
| 468 | 20230911 | 123700 | 5501082800 | 4620 | 4625 | 4625 | 4620 | 1290 |
| 469 | 20230911 | 123600 | 5495122900 | 4625 | 4630 | 4630 | 4620 | 2412 |
| 470 | 20230911 | 123500 | 5483968900 | 4630 | 4630 | 4630 | 4630 | 2012 |
| 471 | 20230911 | 123400 | 5474653340 | 4635 | 4635 | 4635 | 4630 | 161 |
| 472 | 20230911 | 123300 | 5473907130 | 4635 | 4630 | 4635 | 4630 | 662 |
| 473 | 20230911 | 123200 | 5470842060 | 4630 | 4630 | 4630 | 4630 | 636 |
| 474 | 20230911 | 123100 | 5467897380 | 4630 | 4630 | 4630 | 4630 | 240 |
| 475 | 20230911 | 123000 | 5466786180 | 4635 | 4635 | 4635 | 4635 | 2 |
| 476 | 20230911 | 122900 | 5466776910 | 4630 | 4625 | 4630 | 4625 | 279 |
| 477 | 20230911 | 122800 | 5465485780 | 4625 | 4625 | 4625 | 4610 | 2553 |
| 478 | 20230911 | 122700 | 5453704555 | 4625 | 4630 | 4630 | 4605 | 4581 |
| 479 | 20230911 | 122600 | 5432586035 | 4630 | 4635 | 4650 | 4615 | 7420 |
| 480 | 20230911 | 122500 | 5398287025 | 4640 | 4640 | 4645 | 4635 | 2515 |
| 481 | 20230911 | 122400 | 5386624060 | 4645 | 4645 | 4645 | 4635 | 1047 |
| 482 | 20230911 | 122300 | 5381761390 | 4645 | 4630 | 4645 | 4620 | 1740 |
| 483 | 20230911 | 122200 | 5373696750 | 4635 | 4630 | 4640 | 4620 | 600 |
| 484 | 20230911 | 122100 | 5370917225 | 4620 | 4630 | 4630 | 4620 | 758 |
| 485 | 20230911 | 122000 | 5367414535 | 4630 | 4615 | 4630 | 4615 | 462 |
| 486 | 20230911 | 121900 | 5365279040 | 4610 | 4610 | 4620 | 4610 | 423 |
| 487 | 20230911 | 121800 | 5363327460 | 4610 | 4615 | 4620 | 4610 | 3128 |
| 488 | 20230911 | 121700 | 5348889850 | 4615 | 4625 | 4625 | 4615 | 3312 |
| 489 | 20230911 | 121600 | 5333601835 | 4625 | 4620 | 4625 | 4620 | 1938 |
| 490 | 20230911 | 121500 | 5324648095 | 4620 | 4625 | 4625 | 4620 | 3431 |
| 491 | 20230911 | 121400 | 5308790310 | 4625 | 4635 | 4635 | 4625 | 1325 |
| 492 | 20230911 | 121300 | 5302652915 | 4640 | 4640 | 4640 | 4640 | 136 |
| 493 | 20230911 | 121200 | 5302021875 | 4640 | 4635 | 4645 | 4630 | 2376 |
| 494 | 20230911 | 121100 | 5291012295 | 4640 | 4645 | 4645 | 4635 | 16668 |
| 495 | 20230911 | 121000 | 5213659935 | 4650 | 4650 | 4655 | 4645 | 1703 |
| 496 | 20230911 | 120900 | 5205747490 | 4650 | 4650 | 4650 | 4650 | 1318 |
| 497 | 20230911 | 120800 | 5199618790 | 4650 | 4645 | 4650 | 4645 | 323 |
| 498 | 20230911 | 120700 | 5198118340 | 4650 | 4650 | 4655 | 4645 | 1121 |
| 499 | 20230911 | 120600 | 5192906875 | 4650 | 4650 | 4650 | 4645 | 1246 |
| 500 | 20230911 | 120500 | 5187113040 | 4650 | 4650 | 4650 | 4650 | 531 |
| 501 | 20230911 | 120400 | 5184643890 | 4645 | 4645 | 4650 | 4645 | 838 |
| 502 | 20230911 | 120300 | 5180748305 | 4645 | 4650 | 4650 | 4645 | 2130 |
| 503 | 20230911 | 120200 | 5170850705 | 4650 | 4645 | 4650 | 4645 | 611 |
| 504 | 20230911 | 120100 | 5168009755 | 4645 | 4650 | 4650 | 4645 | 2256 |
| 505 | 20230911 | 120000 | 5157527560 | 4650 | 4655 | 4655 | 4650 | 3226 |
| 506 | 20230911 | 115900 | 5142523180 | 4655 | 4660 | 4660 | 4655 | 273 |
| 507 | 20230911 | 115800 | 5141252245 | 4660 | 4660 | 4665 | 4655 | 1479 |
| 508 | 20230911 | 115700 | 5134360995 | 4665 | 4680 | 4680 | 4660 | 2382 |
| 509 | 20230911 | 115600 | 5123241245 | 4675 | 4685 | 4685 | 4675 | 5229 |
| 510 | 20230911 | 115500 | 5098785305 | 4685 | 4685 | 4685 | 4685 | 410 |
| 511 | 20230911 | 115400 | 5096864455 | 4685 | 4685 | 4685 | 4680 | 507 |
| 512 | 20230911 | 115300 | 5094489820 | 4685 | 4685 | 4690 | 4685 | 1410 |
| 513 | 20230911 | 115200 | 5087881000 | 4690 | 4685 | 4690 | 4680 | 547 |
| 514 | 20230911 | 115100 | 5085319205 | 4685 | 4680 | 4685 | 4675 | 4001 |
| 515 | 20230911 | 115000 | 5066595170 | 4675 | 4685 | 4685 | 4675 | 3341 |
| 516 | 20230911 | 114900 | 5050959125 | 4680 | 4680 | 4685 | 4680 | 1773 |
| 517 | 20230911 | 114800 | 5042661300 | 4685 | 4690 | 4690 | 4685 | 3567 |
| 518 | 20230911 | 114700 | 5025947945 | 4685 | 4700 | 4700 | 4685 | 2352 |
| 519 | 20230911 | 114600 | 5014915070 | 4700 | 4700 | 4705 | 4690 | 3077 |
| 520 | 20230911 | 114500 | 5000460490 | 4705 | 4710 | 4710 | 4695 | 4839 |
| 521 | 20230911 | 114400 | 4977709000 | 4710 | 4710 | 4710 | 4710 | 1512 |
| 522 | 20230911 | 114300 | 4970587480 | 4710 | 4710 | 4715 | 4710 | 639 |
| 523 | 20230911 | 114200 | 4967577160 | 4710 | 4715 | 4715 | 4710 | 1330 |
| 524 | 20230911 | 114100 | 4961306320 | 4715 | 4705 | 4715 | 4705 | 1735 |
| 525 | 20230911 | 114000 | 4953132105 | 4705 | 4715 | 4720 | 4700 | 4281 |
| 526 | 20230911 | 113900 | 4932982240 | 4720 | 4715 | 4725 | 4715 | 1357 |
| 527 | 20230911 | 113800 | 4926574185 | 4710 | 4725 | 4725 | 4710 | 412 |
| 528 | 20230911 | 113700 | 4924632245 | 4730 | 4725 | 4730 | 4720 | 2569 |
| 529 | 20230911 | 113600 | 4912503925 | 4730 | 4725 | 4730 | 4715 | 6808 |
| 530 | 20230911 | 113500 | 4880371460 | 4730 | 4740 | 4745 | 4725 | 17997 |
| 531 | 20230911 | 113400 | 4795153250 | 4740 | 4740 | 4740 | 4735 | 8884 |
| 532 | 20230911 | 113300 | 4753054810 | 4740 | 4740 | 4740 | 4735 | 792 |
| 533 | 20230911 | 113200 | 4749300760 | 4740 | 4730 | 4740 | 4730 | 1353 |
| 534 | 20230911 | 113100 | 4742893990 | 4735 | 4730 | 4740 | 4730 | 2996 |
| 535 | 20230911 | 113000 | 4728715620 | 4725 | 4730 | 4730 | 4725 | 1599 |
| 536 | 20230911 | 112900 | 4721155325 | 4730 | 4730 | 4735 | 4720 | 1549 |
| 537 | 20230911 | 112800 | 4713833205 | 4730 | 4735 | 4740 | 4720 | 4620 |
| 538 | 20230911 | 112700 | 4691981155 | 4740 | 4735 | 4740 | 4730 | 2742 |
| 539 | 20230911 | 112600 | 4678998120 | 4735 | 4740 | 4740 | 4735 | 4532 |
| 540 | 20230911 | 112500 | 4657530570 | 4740 | 4735 | 4740 | 4735 | 5793 |
| 541 | 20230911 | 112400 | 4630097750 | 4735 | 4735 | 4735 | 4730 | 2806 |
| 542 | 20230911 | 112300 | 4616811880 | 4735 | 4730 | 4735 | 4730 | 1846 |
| 543 | 20230911 | 112200 | 4608071465 | 4735 | 4730 | 4735 | 4730 | 2195 |
| 544 | 20230911 | 112100 | 4597685495 | 4730 | 4730 | 4735 | 4725 | 8636 |
| 545 | 20230911 | 112000 | 4556824750 | 4725 | 4730 | 4730 | 4725 | 2570 |
| 546 | 20230911 | 111900 | 4544678015 | 4730 | 4725 | 4730 | 4725 | 2873 |
| 547 | 20230911 | 111800 | 4531103025 | 4725 | 4715 | 4730 | 4710 | 11800 |
| 548 | 20230911 | 111700 | 4475384400 | 4715 | 4710 | 4715 | 4705 | 6963 |
| 549 | 20230911 | 111600 | 4442582865 | 4710 | 4705 | 4710 | 4700 | 1029 |
| 550 | 20230911 | 111500 | 4437739495 | 4705 | 4710 | 4710 | 4700 | 1867 |
| 551 | 20230911 | 111400 | 4428953275 | 4710 | 4705 | 4710 | 4705 | 821 |
| 552 | 20230911 | 111300 | 4425088705 | 4705 | 4700 | 4705 | 4700 | 1245 |
| 553 | 20230911 | 111200 | 4419234095 | 4700 | 4705 | 4705 | 4700 | 289 |
| 554 | 20230911 | 111100 | 4417875305 | 4705 | 4705 | 4705 | 4705 | 2334 |
| 555 | 20230911 | 111000 | 4406893835 | 4710 | 4700 | 4710 | 4700 | 2141 |
| 556 | 20230911 | 110900 | 4396814905 | 4705 | 4710 | 4710 | 4705 | 3418 |
| 557 | 20230911 | 110800 | 4380731370 | 4710 | 4710 | 4710 | 4705 | 3426 |
| 558 | 20230911 | 110700 | 4364600890 | 4710 | 4700 | 4710 | 4695 | 3278 |
| 559 | 20230911 | 110600 | 4349185885 | 4695 | 4700 | 4700 | 4695 | 1025 |
| 560 | 20230911 | 110500 | 4344373090 | 4705 | 4710 | 4710 | 4690 | 6013 |
| 561 | 20230911 | 110400 | 4316130740 | 4700 | 4700 | 4715 | 4700 | 2210 |
| 562 | 20230911 | 110300 | 4305738235 | 4710 | 4695 | 4715 | 4695 | 1850 |
| 563 | 20230911 | 110200 | 4297044110 | 4695 | 4725 | 4725 | 4695 | 18071 |
| 564 | 20230911 | 110100 | 4211826150 | 4720 | 4720 | 4725 | 4715 | 7451 |
| 565 | 20230911 | 110000 | 4176654115 | 4720 | 4695 | 4720 | 4695 | 36805 |
| 566 | 20230911 | 105900 | 4003484925 | 4695 | 4690 | 4695 | 4685 | 5992 |
| 567 | 20230911 | 105800 | 3975360240 | 4690 | 4685 | 4700 | 4685 | 4003 |
| 568 | 20230911 | 105700 | 3956586930 | 4700 | 4680 | 4700 | 4680 | 30889 |
| 569 | 20230911 | 105600 | 3811659165 | 4685 | 4690 | 4695 | 4685 | 5345 |
| 570 | 20230911 | 105500 | 3786602255 | 4690 | 4680 | 4695 | 4680 | 15534 |
| 571 | 20230911 | 105400 | 3713754695 | 4685 | 4665 | 4685 | 4665 | 5288 |
| 572 | 20230911 | 105300 | 3689034055 | 4660 | 4660 | 4670 | 4655 | 6252 |
| 573 | 20230911 | 105200 | 3659880260 | 4660 | 4655 | 4660 | 4655 | 2725 |
| 574 | 20230911 | 105100 | 3647194310 | 4655 | 4650 | 4655 | 4650 | 1747 |
| 575 | 20230911 | 105000 | 3639065095 | 4655 | 4655 | 4655 | 4650 | 149 |
| 576 | 20230911 | 104900 | 3638371550 | 4655 | 4655 | 4655 | 4655 | 618 |
| 577 | 20230911 | 104800 | 3635494760 | 4645 | 4645 | 4655 | 4645 | 2005 |
| 578 | 20230911 | 104700 | 3626181040 | 4645 | 4650 | 4650 | 4640 | 3050 |
| 579 | 20230911 | 104600 | 3612002130 | 4645 | 4645 | 4650 | 4640 | 395 |
| 580 | 20230911 | 104500 | 3610167670 | 4645 | 4645 | 4645 | 4640 | 1165 |
| 581 | 20230911 | 104400 | 3604756495 | 4645 | 4625 | 4645 | 4625 | 8449 |
| 582 | 20230911 | 104300 | 3565599685 | 4625 | 4625 | 4630 | 4625 | 612 |
| 583 | 20230911 | 104200 | 3562769150 | 4625 | 4625 | 4625 | 4620 | 1480 |
| 584 | 20230911 | 104100 | 3555925195 | 4625 | 4625 | 4625 | 4625 | 2146 |
| 585 | 20230911 | 104000 | 3545999945 | 4625 | 4625 | 4625 | 4625 | 723 |
| 586 | 20230911 | 103900 | 3542656070 | 4625 | 4620 | 4625 | 4620 | 5631 |
| 587 | 20230911 | 103800 | 3516630390 | 4620 | 4620 | 4625 | 4620 | 2216 |
| 588 | 20230911 | 103700 | 3506392005 | 4620 | 4625 | 4625 | 4620 | 428 |
| 589 | 20230911 | 103600 | 3504414455 | 4625 | 4625 | 4625 | 4620 | 1871 |
| 590 | 20230911 | 103500 | 3495761135 | 4625 | 4625 | 4625 | 4625 | 1415 |
| 591 | 20230911 | 103400 | 3489216760 | 4630 | 4630 | 4630 | 4630 | 443 |
| 592 | 20230911 | 103300 | 3487165670 | 4630 | 4630 | 4630 | 4630 | 3040 |
| 593 | 20230911 | 103200 | 3473090470 | 4630 | 4635 | 4635 | 4625 | 2322 |
| 594 | 20230911 | 103100 | 3462342905 | 4635 | 4635 | 4640 | 4630 | 2238 |
| 595 | 20230911 | 103000 | 3451973090 | 4635 | 4635 | 4640 | 4635 | 833 |
| 596 | 20230911 | 102900 | 3448111135 | 4640 | 4635 | 4640 | 4635 | 1043 |
| 597 | 20230911 | 102800 | 3443274780 | 4635 | 4635 | 4635 | 4630 | 1921 |
| 598 | 20230911 | 102700 | 3434371195 | 4640 | 4630 | 4640 | 4625 | 1310 |
| 599 | 20230911 | 102600 | 3428305415 | 4630 | 4630 | 4635 | 4630 | 224 |
| 600 | 20230911 | 102500 | 3427268145 | 4630 | 4635 | 4635 | 4625 | 3225 |
| 601 | 20230911 | 102400 | 3412324205 | 4635 | 4620 | 4635 | 4620 | 393 |
| 602 | 20230911 | 102300 | 3410506995 | 4620 | 4625 | 4625 | 4620 | 198 |
| 603 | 20230911 | 102200 | 3409591635 | 4625 | 4625 | 4630 | 4625 | 383 |
| 604 | 20230911 | 102100 | 3407820210 | 4620 | 4615 | 4620 | 4615 | 532 |
| 605 | 20230911 | 102000 | 3405362980 | 4615 | 4615 | 4615 | 4615 | 1196 |
| 606 | 20230911 | 101900 | 3399843440 | 4615 | 4615 | 4620 | 4615 | 1758 |
| 607 | 20230911 | 101800 | 3391730130 | 4620 | 4620 | 4635 | 4620 | 4784 |
| 608 | 20230911 | 101700 | 3369613010 | 4625 | 4635 | 4635 | 4625 | 2327 |
| 609 | 20230911 | 101600 | 3358846445 | 4640 | 4645 | 4645 | 4640 | 361 |
| 610 | 20230911 | 101500 | 3357170760 | 4650 | 4630 | 4650 | 4625 | 2398 |
| 611 | 20230911 | 101400 | 3346062335 | 4630 | 4640 | 4640 | 4625 | 5032 |
| 612 | 20230911 | 101300 | 3322749555 | 4635 | 4650 | 4650 | 4635 | 4062 |
| 613 | 20230911 | 101200 | 3303885950 | 4650 | 4660 | 4665 | 4650 | 2093 |
| 614 | 20230911 | 101100 | 3294152525 | 4655 | 4645 | 4655 | 4645 | 1785 |
| 615 | 20230911 | 101000 | 3285860670 | 4645 | 4665 | 4665 | 4645 | 7940 |
| 616 | 20230911 | 100900 | 3248914440 | 4665 | 4665 | 4670 | 4660 | 2219 |
| 617 | 20230911 | 100800 | 3238562470 | 4670 | 4670 | 4675 | 4665 | 980 |
| 618 | 20230911 | 100700 | 3233983805 | 4660 | 4670 | 4675 | 4660 | 2955 |
| 619 | 20230911 | 100600 | 3220188890 | 4670 | 4685 | 4685 | 4655 | 7731 |
| 620 | 20230911 | 100500 | 3184135310 | 4680 | 4675 | 4685 | 4675 | 5560 |
| 621 | 20230911 | 100400 | 3158108095 | 4670 | 4680 | 4685 | 4670 | 10149 |
| 622 | 20230911 | 100300 | 3110647945 | 4680 | 4685 | 4690 | 4675 | 13437 |
| 623 | 20230911 | 100200 | 3047779860 | 4685 | 4695 | 4695 | 4675 | 13476 |
| 624 | 20230911 | 100100 | 2984611115 | 4690 | 4695 | 4695 | 4690 | 3399 |
| 625 | 20230911 | 100000 | 2968661725 | 4695 | 4685 | 4695 | 4685 | 9612 |
| 626 | 20230911 | 095900 | 2923586545 | 4685 | 4680 | 4690 | 4675 | 15083 |
| 627 | 20230911 | 095800 | 2852894380 | 4685 | 4675 | 4685 | 4665 | 23210 |
| 628 | 20230911 | 095700 | 2744372325 | 4675 | 4665 | 4675 | 4665 | 6978 |
| 629 | 20230911 | 095600 | 2711782000 | 4670 | 4665 | 4670 | 4665 | 3634 |
| 630 | 20230911 | 095500 | 2694827460 | 4665 | 4655 | 4665 | 4640 | 10067 |
| 631 | 20230911 | 095400 | 2648041645 | 4645 | 4660 | 4670 | 4645 | 4319 |
| 632 | 20230911 | 095300 | 2627890925 | 4645 | 4640 | 4655 | 4625 | 6949 |
| 633 | 20230911 | 095200 | 2595606730 | 4640 | 4620 | 4640 | 4615 | 7628 |
| 634 | 20230911 | 095100 | 2560291525 | 4620 | 4625 | 4625 | 4620 | 1327 |
| 635 | 20230911 | 095000 | 2554158495 | 4620 | 4625 | 4625 | 4615 | 2850 |
| 636 | 20230911 | 094900 | 2540993645 | 4625 | 4620 | 4625 | 4615 | 1322 |
| 637 | 20230911 | 094800 | 2534884490 | 4620 | 4600 | 4620 | 4600 | 6059 |
| 638 | 20230911 | 094700 | 2506959290 | 4600 | 4610 | 4615 | 4600 | 9128 |
| 639 | 20230911 | 094600 | 2464907180 | 4615 | 4620 | 4620 | 4610 | 5564 |
| 640 | 20230911 | 094500 | 2439211195 | 4620 | 4630 | 4630 | 4620 | 1929 |
| 641 | 20230911 | 094400 | 2430290080 | 4630 | 4630 | 4630 | 4625 | 570 |
| 642 | 20230911 | 094300 | 2427651540 | 4630 | 4645 | 4645 | 4630 | 4656 |
| 643 | 20230911 | 094200 | 2406085845 | 4645 | 4630 | 4645 | 4625 | 6129 |
| 644 | 20230911 | 094100 | 2377707865 | 4630 | 4630 | 4645 | 4625 | 2644 |
| 645 | 20230911 | 094000 | 2365465405 | 4645 | 4620 | 4650 | 4620 | 6342 |
| 646 | 20230911 | 093900 | 2336090365 | 4620 | 4620 | 4620 | 4615 | 7637 |
| 647 | 20230911 | 093800 | 2300839990 | 4620 | 4615 | 4630 | 4615 | 5717 |
| 648 | 20230911 | 093700 | 2274415400 | 4615 | 4635 | 4650 | 4610 | 12970 |
| 649 | 20230911 | 093600 | 2214419655 | 4650 | 4655 | 4660 | 4640 | 14359 |
| 650 | 20230911 | 093500 | 2147701015 | 4655 | 4675 | 4680 | 4655 | 13480 |
| 651 | 20230911 | 093400 | 2084790455 | 4675 | 4680 | 4680 | 4675 | 5978 |
| 652 | 20230911 | 093300 | 2056820785 | 4675 | 4670 | 4680 | 4670 | 7019 |
| 653 | 20230911 | 093200 | 2024000435 | 4670 | 4665 | 4675 | 4660 | 14493 |
| 654 | 20230911 | 093100 | 1956338670 | 4660 | 4665 | 4665 | 4640 | 10175 |
| 655 | 20230911 | 093000 | 1908969955 | 4665 | 4650 | 4665 | 4645 | 8176 |
| 656 | 20230911 | 092900 | 1870906320 | 4660 | 4665 | 4665 | 4655 | 9115 |
| 657 | 20230911 | 092800 | 1828440915 | 4665 | 4665 | 4665 | 4660 | 854 |
| 658 | 20230911 | 092700 | 1824458545 | 4660 | 4655 | 4665 | 4655 | 12196 |
| 659 | 20230911 | 092600 | 1767593785 | 4655 | 4665 | 4665 | 4655 | 8209 |
| 660 | 20230911 | 092500 | 1729335540 | 4660 | 4655 | 4670 | 4655 | 6505 |
| 661 | 20230911 | 092400 | 1699004100 | 4670 | 4660 | 4670 | 4640 | 13609 |
| 662 | 20230911 | 092300 | 1635586940 | 4660 | 4625 | 4665 | 4625 | 37968 |
| 663 | 20230911 | 092200 | 1459180335 | 4630 | 4620 | 4635 | 4620 | 12089 |
| 664 | 20230911 | 092100 | 1403234415 | 4620 | 4620 | 4625 | 4620 | 9300 |
| 665 | 20230911 | 092000 | 1360258365 | 4620 | 4620 | 4625 | 4620 | 1765 |
| 666 | 20230911 | 091900 | 1352101560 | 4620 | 4620 | 4625 | 4620 | 3457 |
| 667 | 20230911 | 091800 | 1336127685 | 4620 | 4615 | 4625 | 4615 | 3327 |
| 668 | 20230911 | 091700 | 1320756360 | 4615 | 4610 | 4615 | 4605 | 2019 |
| 669 | 20230911 | 091600 | 1311446250 | 4610 | 4595 | 4610 | 4590 | 7446 |
| 670 | 20230911 | 091500 | 1277212710 | 4595 | 4605 | 4620 | 4595 | 5389 |
| 671 | 20230911 | 091400 | 1252428545 | 4625 | 4630 | 4640 | 4605 | 14043 |
| 672 | 20230911 | 091300 | 1187489240 | 4635 | 4640 | 4640 | 4625 | 12115 |
| 673 | 20230911 | 091200 | 1131336955 | 4640 | 4625 | 4640 | 4625 | 12462 |
| 674 | 20230911 | 091100 | 1073618060 | 4625 | 4615 | 4630 | 4610 | 6242 |
| 675 | 20230911 | 091000 | 1044764495 | 4625 | 4595 | 4630 | 4585 | 10327 |
| 676 | 20230911 | 090900 | 997159790 | 4585 | 4625 | 4630 | 4580 | 14103 |
| 677 | 20230911 | 090800 | 932380375 | 4625 | 4620 | 4635 | 4620 | 25112 |
| 678 | 20230911 | 090700 | 816152820 | 4610 | 4595 | 4615 | 4585 | 25770 |
| 679 | 20230911 | 090600 | 697667410 | 4595 | 4600 | 4600 | 4590 | 5481 |
| 680 | 20230911 | 090500 | 672489045 | 4590 | 4610 | 4615 | 4590 | 21510 |
| 681 | 20230911 | 090400 | 573523845 | 4610 | 4595 | 4615 | 4590 | 24771 |
| 682 | 20230911 | 090300 | 459503780 | 4590 | 4600 | 4600 | 4585 | 18377 |
| 683 | 20230911 | 090200 | 375052910 | 4595 | 4570 | 4595 | 4565 | 19956 |
| 684 | 20230911 | 090100 | 283758545 | 4570 | 4590 | 4595 | 4560 | 19477 |
| 685 | 20230911 | 090000 | 194694865 | 4560 | 4630 | 4630 | 4550 | 42306 |