36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 204900 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 112047 |
| 3 | 20240308 | 204800 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 4 | 20240308 | 204700 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 5 | 20240308 | 204600 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 6 | 20240308 | 204500 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 7 | 20240308 | 204400 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 8 | 20240308 | 204300 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 9 | 20240308 | 204200 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 10 | 20240308 | 204100 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 11 | 20240308 | 204000 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 12 | 20240308 | 203900 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 13 | 20240308 | 203800 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 14 | 20240308 | 203700 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 15 | 20240308 | 203600 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 16 | 20240308 | 203500 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 17 | 20240308 | 203400 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 18 | 20240308 | 203300 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 19 | 20240308 | 203200 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 20 | 20240308 | 203100 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 21 | 20240308 | 203000 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 22 | 20240308 | 202900 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 23 | 20240308 | 202800 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 24 | 20240308 | 202700 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 25 | 20240308 | 202600 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 26 | 20240308 | 202500 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 27 | 20240308 | 202400 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 28 | 20240308 | 202300 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 29 | 20240308 | 202200 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 30 | 20240308 | 202100 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 31 | 20240308 | 202000 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 32 | 20240308 | 201900 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 112047 |
| 33 | 20240308 | 201800 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 34 | 20240308 | 201700 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 35 | 20240308 | 201600 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 36 | 20240308 | 201500 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 37 | 20240308 | 201400 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 38 | 20240308 | 201300 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 39 | 20240308 | 201200 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 40 | 20240308 | 201100 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 41 | 20240308 | 201000 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 42 | 20240308 | 200900 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 43 | 20240308 | 200800 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 44 | 20240308 | 200700 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 45 | 20240308 | 200600 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 46 | 20240308 | 200500 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 47 | 20240308 | 200400 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 48 | 20240308 | 200300 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 49 | 20240308 | 200200 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 50 | 20240308 | 200100 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 51 | 20240308 | 200000 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 52 | 20240308 | 195900 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 53 | 20240308 | 195800 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 54 | 20240308 | 195700 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 55 | 20240308 | 195600 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 56 | 20240308 | 195500 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 57 | 20240308 | 195400 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 58 | 20240308 | 195300 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 59 | 20240308 | 195200 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 60 | 20240308 | 195100 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 61 | 20240308 | 195000 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 62 | 20240308 | 194900 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 112047 |
| 63 | 20240308 | 194800 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 64 | 20240308 | 194700 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 65 | 20240308 | 194600 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 66 | 20240308 | 194500 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 67 | 20240308 | 194400 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 68 | 20240308 | 194300 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 69 | 20240308 | 194200 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 70 | 20240308 | 194100 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 71 | 20240308 | 194000 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 72 | 20240308 | 193900 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 73 | 20240308 | 193800 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 74 | 20240308 | 193700 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 75 | 20240308 | 193600 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 76 | 20240308 | 193500 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 77 | 20240308 | 193400 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 78 | 20240308 | 193300 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 79 | 20240308 | 193200 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 80 | 20240308 | 193100 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 81 | 20240308 | 193000 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 82 | 20240308 | 192900 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 83 | 20240308 | 192800 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 84 | 20240308 | 192700 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 85 | 20240308 | 192600 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 86 | 20240308 | 192500 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 87 | 20240308 | 192400 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 88 | 20240308 | 192300 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 89 | 20240308 | 192200 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 90 | 20240308 | 192100 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 91 | 20240308 | 192000 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 92 | 20240308 | 191900 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 112047 |
| 93 | 20240308 | 191800 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 94 | 20240308 | 191700 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 95 | 20240308 | 191600 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 96 | 20240308 | 191500 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 97 | 20240308 | 191400 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 98 | 20240308 | 191300 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 99 | 20240308 | 191200 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 100 | 20240308 | 191100 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 101 | 20240308 | 191000 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 102 | 20240308 | 190900 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 103 | 20240308 | 190800 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 104 | 20240308 | 190700 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 105 | 20240308 | 190600 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 106 | 20240308 | 190500 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 107 | 20240308 | 190400 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 108 | 20240308 | 190300 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 109 | 20240308 | 190200 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 110 | 20240308 | 190100 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 111 | 20240308 | 190000 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 112 | 20240308 | 185900 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 113 | 20240308 | 185800 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 114 | 20240308 | 185700 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 115 | 20240308 | 185600 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 116 | 20240308 | 185500 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 117 | 20240308 | 185400 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 118 | 20240308 | 185300 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 119 | 20240308 | 185200 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 120 | 20240308 | 185100 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 121 | 20240308 | 185000 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 122 | 20240308 | 184900 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 112047 |
| 123 | 20240308 | 184800 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 124 | 20240308 | 184700 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 125 | 20240308 | 184600 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 126 | 20240308 | 184500 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 127 | 20240308 | 184400 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 128 | 20240308 | 184300 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 129 | 20240308 | 184200 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 130 | 20240308 | 184100 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 131 | 20240308 | 184000 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 132 | 20240308 | 183900 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 133 | 20240308 | 183800 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 134 | 20240308 | 183700 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 135 | 20240308 | 183600 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 136 | 20240308 | 183500 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 137 | 20240308 | 183400 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 138 | 20240308 | 183300 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 139 | 20240308 | 183200 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 140 | 20240308 | 183100 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 141 | 20240308 | 183000 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 142 | 20240308 | 182900 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 143 | 20240308 | 182800 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 144 | 20240308 | 182700 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 145 | 20240308 | 182600 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 146 | 20240308 | 182500 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 147 | 20240308 | 182400 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 148 | 20240308 | 182300 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 149 | 20240308 | 182200 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 150 | 20240308 | 182100 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 151 | 20240308 | 182000 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 152 | 20240308 | 181900 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 112047 |
| 153 | 20240308 | 181800 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 154 | 20240308 | 181700 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 155 | 20240308 | 181600 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 156 | 20240308 | 181500 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 157 | 20240308 | 181400 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 158 | 20240308 | 181300 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 159 | 20240308 | 181200 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 160 | 20240308 | 181100 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 161 | 20240308 | 181000 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 162 | 20240308 | 180900 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 163 | 20240308 | 180800 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 164 | 20240308 | 180700 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 165 | 20240308 | 180600 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 166 | 20240308 | 180500 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 167 | 20240308 | 180400 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 168 | 20240308 | 180300 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 169 | 20240308 | 180200 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 170 | 20240308 | 180100 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 171 | 20240308 | 180000 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 172 | 20240308 | 175900 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 173 | 20240308 | 175800 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 174 | 20240308 | 175700 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 175 | 20240308 | 175600 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 176 | 20240308 | 175500 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 177 | 20240308 | 175400 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 178 | 20240308 | 175300 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 179 | 20240308 | 175200 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 180 | 20240308 | 175100 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 181 | 20240308 | 175000 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 182 | 20240308 | 174900 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 112047 |
| 183 | 20240308 | 174800 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 184 | 20240308 | 174700 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 185 | 20240308 | 174600 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 186 | 20240308 | 174500 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 187 | 20240308 | 174400 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 188 | 20240308 | 174300 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 189 | 20240308 | 174200 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 190 | 20240308 | 174100 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 191 | 20240308 | 174000 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 192 | 20240308 | 173900 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 193 | 20240308 | 173800 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 194 | 20240308 | 173700 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 195 | 20240308 | 173600 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 196 | 20240308 | 173500 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 197 | 20240308 | 173400 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 198 | 20240308 | 173300 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 199 | 20240308 | 173200 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 200 | 20240308 | 173100 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 201 | 20240308 | 173000 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 202 | 20240308 | 172900 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 203 | 20240308 | 172800 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 204 | 20240308 | 172700 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 205 | 20240308 | 172600 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 206 | 20240308 | 172500 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 207 | 20240308 | 172400 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 208 | 20240308 | 172300 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 209 | 20240308 | 172200 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 210 | 20240308 | 172100 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 211 | 20240308 | 172000 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 212 | 20240308 | 171900 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 112047 |
| 213 | 20240308 | 171800 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 214 | 20240308 | 171700 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 215 | 20240308 | 171600 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 216 | 20240308 | 171500 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 217 | 20240308 | 171400 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 218 | 20240308 | 171300 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 219 | 20240308 | 171200 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 220 | 20240308 | 171100 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 221 | 20240308 | 171000 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 222 | 20240308 | 170900 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 223 | 20240308 | 170800 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 224 | 20240308 | 170700 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 225 | 20240308 | 170600 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 226 | 20240308 | 170500 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 227 | 20240308 | 170400 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 228 | 20240308 | 170300 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 229 | 20240308 | 170200 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 230 | 20240308 | 170100 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 231 | 20240308 | 170000 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 232 | 20240308 | 165900 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 233 | 20240308 | 165800 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 234 | 20240308 | 165700 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 235 | 20240308 | 165600 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 236 | 20240308 | 165500 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 237 | 20240308 | 165400 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 238 | 20240308 | 165300 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 239 | 20240308 | 165200 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 240 | 20240308 | 165100 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 241 | 20240308 | 165000 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 242 | 20240308 | 164900 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 112047 |
| 243 | 20240308 | 164800 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 244 | 20240308 | 164700 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 245 | 20240308 | 164600 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 246 | 20240308 | 164500 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 247 | 20240308 | 164400 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 248 | 20240308 | 164300 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 249 | 20240308 | 164200 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 250 | 20240308 | 164100 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 251 | 20240308 | 164000 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 252 | 20240308 | 163900 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 253 | 20240308 | 163800 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 254 | 20240308 | 163700 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 255 | 20240308 | 163600 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 256 | 20240308 | 163500 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 257 | 20240308 | 163400 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 258 | 20240308 | 163300 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 259 | 20240308 | 163200 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 260 | 20240308 | 163100 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 261 | 20240308 | 163000 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 262 | 20240308 | 162900 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 263 | 20240308 | 162800 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 264 | 20240308 | 162700 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 265 | 20240308 | 162600 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 266 | 20240308 | 162500 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 267 | 20240308 | 162400 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 268 | 20240308 | 162300 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 269 | 20240308 | 162200 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 270 | 20240308 | 162100 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 271 | 20240308 | 162000 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 272 | 20240308 | 161900 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 112047 |
| 273 | 20240308 | 161800 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 274 | 20240308 | 161700 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 275 | 20240308 | 161600 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 276 | 20240308 | 161500 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 277 | 20240308 | 161400 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 278 | 20240308 | 161300 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 279 | 20240308 | 161200 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 280 | 20240308 | 161100 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 281 | 20240308 | 161000 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 282 | 20240308 | 160900 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 283 | 20240308 | 160800 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 284 | 20240308 | 160700 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 285 | 20240308 | 160600 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 286 | 20240308 | 160500 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 287 | 20240308 | 160400 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 288 | 20240308 | 160300 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 289 | 20240308 | 160200 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 290 | 20240308 | 160100 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 291 | 20240308 | 160000 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 292 | 20240308 | 155900 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 293 | 20240308 | 155800 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 294 | 20240308 | 155700 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 295 | 20240308 | 155600 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 296 | 20240308 | 155500 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 297 | 20240308 | 155400 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 298 | 20240308 | 155300 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 299 | 20240308 | 155200 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 300 | 20240308 | 155100 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 301 | 20240308 | 155000 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 302 | 20240308 | 154900 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 112047 |
| 303 | 20240308 | 154800 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 304 | 20240308 | 154700 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 305 | 20240308 | 154600 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 306 | 20240308 | 154500 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 307 | 20240308 | 154400 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 308 | 20240308 | 154300 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 309 | 20240308 | 154200 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 310 | 20240308 | 154100 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 311 | 20240308 | 154000 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 312 | 20240308 | 153900 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 313 | 20240308 | 153800 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 314 | 20240308 | 153700 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 315 | 20240308 | 153600 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 316 | 20240308 | 153500 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 317 | 20240308 | 153400 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 318 | 20240308 | 153300 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 319 | 20240308 | 153200 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 320 | 20240308 | 153100 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 321 | 20240308 | 153000 | 65630547680 | 6220 | 6220 | 6220 | 6220 | 112047 |
| 322 | 20240308 | 152900 | 64933615340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 323 | 20240308 | 152800 | 64933615340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 324 | 20240308 | 152700 | 64933615340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 325 | 20240308 | 152600 | 64933615340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 326 | 20240308 | 152500 | 64933615340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 327 | 20240308 | 152400 | 64933615340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 328 | 20240308 | 152300 | 64933615340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 329 | 20240308 | 152200 | 64933615340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 330 | 20240308 | 152100 | 64933615340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 331 | 20240308 | 152000 | 64933615340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 332 | 20240308 | 151900 | 64933615340 | 6250 | 6240 | 6250 | 6240 | 24535 |
| 333 | 20240308 | 151800 | 64780377780 | 6250 | 6240 | 6250 | 6240 | 8371 |
| 334 | 20240308 | 151700 | 64728098250 | 6240 | 6240 | 6260 | 6240 | 11331 |
| 335 | 20240308 | 151600 | 64657338140 | 6250 | 6240 | 6250 | 6240 | 10133 |
| 336 | 20240308 | 151500 | 64594058480 | 6240 | 6250 | 6260 | 6240 | 15284 |
| 337 | 20240308 | 151400 | 64498537310 | 6250 | 6260 | 6270 | 6250 | 10666 |
| 338 | 20240308 | 151300 | 64431841320 | 6260 | 6260 | 6270 | 6260 | 12270 |
| 339 | 20240308 | 151200 | 64355008510 | 6260 | 6280 | 6280 | 6260 | 7958 |
| 340 | 20240308 | 151100 | 64305135860 | 6280 | 6270 | 6280 | 6260 | 14975 |
| 341 | 20240308 | 151000 | 64211164700 | 6270 | 6260 | 6270 | 6260 | 5961 |
| 342 | 20240308 | 150900 | 64173800590 | 6260 | 6260 | 6270 | 6260 | 3164 |
| 343 | 20240308 | 150800 | 64153989660 | 6260 | 6240 | 6260 | 6230 | 15371 |
| 344 | 20240308 | 150700 | 64057916560 | 6240 | 6250 | 6250 | 6240 | 12238 |
| 345 | 20240308 | 150600 | 63981547230 | 6250 | 6250 | 6250 | 6240 | 9499 |
| 346 | 20240308 | 150500 | 63922233050 | 6250 | 6260 | 6260 | 6250 | 8587 |
| 347 | 20240308 | 150400 | 63868560610 | 6250 | 6260 | 6260 | 6240 | 10108 |
| 348 | 20240308 | 150300 | 63805394660 | 6250 | 6260 | 6270 | 6250 | 9456 |
| 349 | 20240308 | 150200 | 63746263950 | 6260 | 6250 | 6270 | 6250 | 7989 |
| 350 | 20240308 | 150100 | 63696303370 | 6250 | 6260 | 6260 | 6250 | 13367 |
| 351 | 20240308 | 150000 | 63612731390 | 6260 | 6280 | 6280 | 6260 | 6855 |
| 352 | 20240308 | 145900 | 63569778400 | 6280 | 6260 | 6280 | 6260 | 7274 |
| 353 | 20240308 | 145800 | 63524200220 | 6260 | 6250 | 6260 | 6240 | 21320 |
| 354 | 20240308 | 145700 | 63390878210 | 6250 | 6260 | 6260 | 6230 | 25086 |
| 355 | 20240308 | 145600 | 63234304180 | 6260 | 6260 | 6270 | 6250 | 18270 |
| 356 | 20240308 | 145500 | 63120047030 | 6260 | 6270 | 6280 | 6260 | 5946 |
| 357 | 20240308 | 145400 | 63082817120 | 6270 | 6260 | 6280 | 6260 | 8974 |
| 358 | 20240308 | 145300 | 63026608530 | 6260 | 6270 | 6270 | 6250 | 7072 |
| 359 | 20240308 | 145200 | 62982325170 | 6270 | 6270 | 6270 | 6260 | 4691 |
| 360 | 20240308 | 145100 | 62952958420 | 6260 | 6280 | 6290 | 6250 | 47070 |
| 361 | 20240308 | 145000 | 62658212970 | 6280 | 6300 | 6300 | 6280 | 7915 |
| 362 | 20240308 | 144900 | 62608421630 | 6300 | 6290 | 6310 | 6290 | 6753 |
| 363 | 20240308 | 144800 | 62565886070 | 6290 | 6280 | 6300 | 6280 | 3421 |
| 364 | 20240308 | 144700 | 62544377960 | 6280 | 6290 | 6290 | 6270 | 4440 |
| 365 | 20240308 | 144600 | 62516496150 | 6270 | 6300 | 6310 | 6270 | 15186 |
| 366 | 20240308 | 144500 | 62421011180 | 6300 | 6310 | 6320 | 6300 | 5296 |
| 367 | 20240308 | 144400 | 62387596620 | 6310 | 6320 | 6320 | 6300 | 7439 |
| 368 | 20240308 | 144300 | 62340650450 | 6320 | 6310 | 6330 | 6310 | 3148 |
| 369 | 20240308 | 144200 | 62320773220 | 6310 | 6320 | 6330 | 6310 | 8138 |
| 370 | 20240308 | 144100 | 62269371840 | 6320 | 6320 | 6330 | 6320 | 6132 |
| 371 | 20240308 | 144000 | 62230605820 | 6320 | 6320 | 6330 | 6310 | 8224 |
| 372 | 20240308 | 143900 | 62178622950 | 6320 | 6330 | 6340 | 6320 | 12461 |
| 373 | 20240308 | 143800 | 62099766090 | 6330 | 6330 | 6340 | 6310 | 9107 |
| 374 | 20240308 | 143700 | 62042158080 | 6340 | 6310 | 6340 | 6300 | 31698 |
| 375 | 20240308 | 143600 | 61841601850 | 6300 | 6300 | 6300 | 6280 | 18172 |
| 376 | 20240308 | 143500 | 61727215480 | 6300 | 6290 | 6300 | 6280 | 7442 |
| 377 | 20240308 | 143400 | 61680393140 | 6290 | 6280 | 6300 | 6270 | 16601 |
| 378 | 20240308 | 143300 | 61576010440 | 6270 | 6280 | 6280 | 6270 | 5066 |
| 379 | 20240308 | 143200 | 61544214720 | 6290 | 6290 | 6290 | 6280 | 9001 |
| 380 | 20240308 | 143100 | 61487685010 | 6290 | 6280 | 6290 | 6280 | 7221 |
| 381 | 20240308 | 143000 | 61442336750 | 6280 | 6270 | 6290 | 6270 | 9927 |
| 382 | 20240308 | 142900 | 61379992030 | 6260 | 6270 | 6280 | 6250 | 22499 |
| 383 | 20240308 | 142800 | 61239192050 | 6260 | 6270 | 6280 | 6260 | 11147 |
| 384 | 20240308 | 142700 | 61169348950 | 6270 | 6280 | 6280 | 6260 | 8508 |
| 385 | 20240308 | 142600 | 61115986080 | 6280 | 6280 | 6290 | 6260 | 9582 |
| 386 | 20240308 | 142500 | 61055872270 | 6290 | 6290 | 6290 | 6270 | 3811 |
| 387 | 20240308 | 142400 | 61031947350 | 6290 | 6270 | 6300 | 6260 | 13708 |
| 388 | 20240308 | 142300 | 60945857430 | 6270 | 6290 | 6290 | 6270 | 7956 |
| 389 | 20240308 | 142200 | 60895926400 | 6290 | 6280 | 6290 | 6280 | 2908 |
| 390 | 20240308 | 142100 | 60877642690 | 6270 | 6270 | 6290 | 6260 | 12819 |
| 391 | 20240308 | 142000 | 60797244100 | 6270 | 6270 | 6280 | 6260 | 16624 |
| 392 | 20240308 | 141900 | 60693045520 | 6270 | 6290 | 6300 | 6270 | 11209 |
| 393 | 20240308 | 141800 | 60622589350 | 6290 | 6310 | 6310 | 6290 | 8070 |
| 394 | 20240308 | 141700 | 60571775700 | 6310 | 6280 | 6310 | 6280 | 16011 |
| 395 | 20240308 | 141600 | 60470999720 | 6290 | 6300 | 6300 | 6270 | 11347 |
| 396 | 20240308 | 141500 | 60399659280 | 6300 | 6270 | 6310 | 6260 | 33502 |
| 397 | 20240308 | 141400 | 60189209580 | 6270 | 6290 | 6300 | 6260 | 37713 |
| 398 | 20240308 | 141300 | 59952436290 | 6300 | 6330 | 6330 | 6290 | 69362 |
| 399 | 20240308 | 141200 | 59515292810 | 6340 | 6360 | 6360 | 6330 | 21466 |
| 400 | 20240308 | 141100 | 59379126110 | 6360 | 6360 | 6380 | 6340 | 40502 |
| 401 | 20240308 | 141000 | 59121271570 | 6350 | 6350 | 6370 | 6340 | 5750 |
| 402 | 20240308 | 140900 | 59084718120 | 6350 | 6370 | 6390 | 6340 | 38776 |
| 403 | 20240308 | 140800 | 58837717410 | 6380 | 6340 | 6380 | 6340 | 49443 |
| 404 | 20240308 | 140700 | 58522864740 | 6360 | 6330 | 6360 | 6320 | 11314 |
| 405 | 20240308 | 140600 | 58451180010 | 6330 | 6330 | 6340 | 6320 | 10626 |
| 406 | 20240308 | 140500 | 58383916550 | 6330 | 6340 | 6350 | 6330 | 4715 |
| 407 | 20240308 | 140400 | 58354045910 | 6340 | 6340 | 6360 | 6330 | 10294 |
| 408 | 20240308 | 140300 | 58288722140 | 6340 | 6340 | 6340 | 6320 | 29310 |
| 409 | 20240308 | 140200 | 58103237650 | 6340 | 6340 | 6340 | 6330 | 12920 |
| 410 | 20240308 | 140100 | 58021338290 | 6350 | 6340 | 6360 | 6330 | 27902 |
| 411 | 20240308 | 140000 | 57844363770 | 6340 | 6340 | 6360 | 6330 | 13136 |
| 412 | 20240308 | 135900 | 57761044890 | 6350 | 6370 | 6370 | 6340 | 17224 |
| 413 | 20240308 | 135800 | 57651682160 | 6370 | 6360 | 6380 | 6340 | 34890 |
| 414 | 20240308 | 135700 | 57429557200 | 6360 | 6370 | 6390 | 6350 | 59865 |
| 415 | 20240308 | 135600 | 57048069200 | 6350 | 6310 | 6370 | 6310 | 52361 |
| 416 | 20240308 | 135500 | 56715756000 | 6320 | 6330 | 6330 | 6310 | 4404 |
| 417 | 20240308 | 135400 | 56687917220 | 6330 | 6310 | 6330 | 6310 | 9144 |
| 418 | 20240308 | 135300 | 56630157040 | 6310 | 6320 | 6330 | 6310 | 6113 |
| 419 | 20240308 | 135200 | 56591534930 | 6320 | 6320 | 6330 | 6310 | 4224 |
| 420 | 20240308 | 135100 | 56564832780 | 6320 | 6340 | 6350 | 6310 | 7586 |
| 421 | 20240308 | 135000 | 56516799350 | 6350 | 6300 | 6360 | 6300 | 36408 |
| 422 | 20240308 | 134900 | 56285968120 | 6290 | 6290 | 6300 | 6290 | 5421 |
| 423 | 20240308 | 134800 | 56251844620 | 6290 | 6300 | 6310 | 6290 | 7613 |
| 424 | 20240308 | 134700 | 56203922440 | 6300 | 6310 | 6310 | 6300 | 7052 |
| 425 | 20240308 | 134600 | 56159452410 | 6310 | 6280 | 6310 | 6280 | 9513 |
| 426 | 20240308 | 134500 | 56099621820 | 6280 | 6300 | 6300 | 6280 | 13815 |
| 427 | 20240308 | 134400 | 56012736050 | 6290 | 6310 | 6310 | 6290 | 11271 |
| 428 | 20240308 | 134300 | 55941709790 | 6300 | 6310 | 6320 | 6300 | 6114 |
| 429 | 20240308 | 134200 | 55903123190 | 6310 | 6300 | 6310 | 6300 | 6829 |
| 430 | 20240308 | 134100 | 55860045580 | 6300 | 6320 | 6330 | 6300 | 9788 |
| 431 | 20240308 | 134000 | 55798287590 | 6330 | 6330 | 6340 | 6320 | 3893 |
| 432 | 20240308 | 133900 | 55773641280 | 6330 | 6320 | 6340 | 6320 | 8644 |
| 433 | 20240308 | 133800 | 55718965130 | 6310 | 6310 | 6330 | 6300 | 13487 |
| 434 | 20240308 | 133700 | 55633746800 | 6310 | 6320 | 6320 | 6310 | 8612 |
| 435 | 20240308 | 133600 | 55579385350 | 6320 | 6340 | 6340 | 6320 | 11971 |
| 436 | 20240308 | 133500 | 55503676630 | 6330 | 6340 | 6350 | 6320 | 18053 |
| 437 | 20240308 | 133400 | 55389420530 | 6340 | 6350 | 6350 | 6340 | 10575 |
| 438 | 20240308 | 133300 | 55322340800 | 6340 | 6350 | 6360 | 6330 | 17860 |
| 439 | 20240308 | 133200 | 55208979010 | 6360 | 6320 | 6370 | 6320 | 43730 |
| 440 | 20240308 | 133100 | 54931373830 | 6320 | 6340 | 6340 | 6320 | 11684 |
| 441 | 20240308 | 133000 | 54857464930 | 6340 | 6350 | 6350 | 6320 | 13148 |
| 442 | 20240308 | 132900 | 54774128600 | 6350 | 6350 | 6360 | 6340 | 32229 |
| 443 | 20240308 | 132800 | 54569449470 | 6350 | 6310 | 6370 | 6290 | 56655 |
| 444 | 20240308 | 132700 | 54210334650 | 6300 | 6310 | 6340 | 6300 | 20826 |
| 445 | 20240308 | 132600 | 54078789450 | 6320 | 6330 | 6340 | 6310 | 19183 |
| 446 | 20240308 | 132500 | 53957415360 | 6330 | 6300 | 6330 | 6290 | 15703 |
| 447 | 20240308 | 132400 | 53858238430 | 6310 | 6290 | 6320 | 6270 | 18210 |
| 448 | 20240308 | 132300 | 53743473090 | 6290 | 6290 | 6300 | 6290 | 6511 |
| 449 | 20240308 | 132200 | 53702496380 | 6290 | 6270 | 6300 | 6230 | 31834 |
| 450 | 20240308 | 132100 | 53503397590 | 6280 | 6280 | 6280 | 6260 | 12465 |
| 451 | 20240308 | 132000 | 53425258160 | 6270 | 6270 | 6290 | 6260 | 10484 |
| 452 | 20240308 | 131900 | 53359498530 | 6270 | 6300 | 6300 | 6260 | 39415 |
| 453 | 20240308 | 131800 | 53112130410 | 6290 | 6300 | 6340 | 6290 | 19269 |
| 454 | 20240308 | 131700 | 52990472160 | 6300 | 6290 | 6310 | 6290 | 15082 |
| 455 | 20240308 | 131600 | 52895511710 | 6290 | 6350 | 6360 | 6290 | 28703 |
| 456 | 20240308 | 131500 | 52714300790 | 6350 | 6320 | 6360 | 6320 | 53316 |
| 457 | 20240308 | 131400 | 52376121250 | 6310 | 6290 | 6330 | 6280 | 11912 |
| 458 | 20240308 | 131300 | 52300996370 | 6280 | 6290 | 6310 | 6280 | 11506 |
| 459 | 20240308 | 131200 | 52228575230 | 6290 | 6330 | 6330 | 6290 | 17336 |
| 460 | 20240308 | 131100 | 52119238010 | 6330 | 6300 | 6330 | 6300 | 11968 |
| 461 | 20240308 | 131000 | 52043709000 | 6300 | 6320 | 6330 | 6300 | 9856 |
| 462 | 20240308 | 130900 | 51981483540 | 6320 | 6310 | 6340 | 6300 | 17102 |
| 463 | 20240308 | 130800 | 51873403620 | 6320 | 6320 | 6330 | 6280 | 43749 |
| 464 | 20240308 | 130700 | 51597679180 | 6320 | 6330 | 6350 | 6320 | 22489 |
| 465 | 20240308 | 130600 | 51455262160 | 6320 | 6350 | 6350 | 6300 | 42583 |
| 466 | 20240308 | 130500 | 51186131050 | 6350 | 6390 | 6400 | 6330 | 56710 |
| 467 | 20240308 | 130400 | 50825987690 | 6390 | 6320 | 6410 | 6310 | 147399 |
| 468 | 20240308 | 130300 | 49884864070 | 6320 | 6320 | 6330 | 6310 | 15195 |
| 469 | 20240308 | 130200 | 49788869940 | 6320 | 6340 | 6350 | 6310 | 22458 |
| 470 | 20240308 | 130100 | 49646791740 | 6340 | 6330 | 6350 | 6330 | 45645 |
| 471 | 20240308 | 130000 | 49357233680 | 6330 | 6330 | 6350 | 6300 | 66707 |
| 472 | 20240308 | 125900 | 48935439820 | 6320 | 6370 | 6380 | 6320 | 108372 |
| 473 | 20240308 | 125800 | 48247486850 | 6380 | 6300 | 6400 | 6290 | 271872 |
| 474 | 20240308 | 125700 | 46517021760 | 6290 | 6240 | 6300 | 6230 | 67790 |
| 475 | 20240308 | 125600 | 46091801760 | 6250 | 6230 | 6250 | 6220 | 12217 |
| 476 | 20240308 | 125500 | 46015631140 | 6230 | 6220 | 6240 | 6220 | 5042 |
| 477 | 20240308 | 125400 | 45984222410 | 6230 | 6250 | 6250 | 6220 | 6259 |
| 478 | 20240308 | 125300 | 45945231200 | 6260 | 6270 | 6280 | 6210 | 34645 |
| 479 | 20240308 | 125200 | 45728135710 | 6260 | 6220 | 6260 | 6220 | 23887 |
| 480 | 20240308 | 125100 | 45579124740 | 6220 | 6220 | 6220 | 6210 | 2740 |
| 481 | 20240308 | 125000 | 45562084820 | 6220 | 6220 | 6220 | 6210 | 3625 |
| 482 | 20240308 | 124900 | 45539567300 | 6210 | 6200 | 6230 | 6200 | 2260 |
| 483 | 20240308 | 124800 | 45525526290 | 6210 | 6250 | 6250 | 6200 | 13314 |
| 484 | 20240308 | 124700 | 45442748960 | 6250 | 6260 | 6260 | 6240 | 13930 |
| 485 | 20240308 | 124600 | 45355615630 | 6250 | 6270 | 6270 | 6250 | 23605 |
| 486 | 20240308 | 124500 | 45207854570 | 6260 | 6210 | 6270 | 6210 | 30210 |
| 487 | 20240308 | 124400 | 45019025340 | 6210 | 6190 | 6210 | 6190 | 16316 |
| 488 | 20240308 | 124300 | 44917908490 | 6190 | 6200 | 6210 | 6190 | 13174 |
| 489 | 20240308 | 124200 | 44836285960 | 6200 | 6210 | 6210 | 6190 | 27875 |
| 490 | 20240308 | 124100 | 44663449930 | 6210 | 6230 | 6250 | 6200 | 22655 |
| 491 | 20240308 | 124000 | 44522342090 | 6220 | 6250 | 6260 | 6190 | 66353 |
| 492 | 20240308 | 123900 | 44109518600 | 6250 | 6250 | 6270 | 6240 | 42176 |
| 493 | 20240308 | 123800 | 43845618020 | 6250 | 6240 | 6260 | 6230 | 60147 |
| 494 | 20240308 | 123700 | 43469868720 | 6250 | 6200 | 6260 | 6190 | 84388 |
| 495 | 20240308 | 123600 | 42944423570 | 6200 | 6180 | 6200 | 6160 | 70723 |
| 496 | 20240308 | 123500 | 42506680180 | 6170 | 6140 | 6170 | 6140 | 16176 |
| 497 | 20240308 | 123400 | 42407031260 | 6140 | 6140 | 6150 | 6130 | 3706 |
| 498 | 20240308 | 123300 | 42384272040 | 6150 | 6150 | 6160 | 6140 | 5909 |
| 499 | 20240308 | 123200 | 42347926560 | 6150 | 6120 | 6150 | 6120 | 10861 |
| 500 | 20240308 | 123100 | 42281280360 | 6130 | 6130 | 6130 | 6110 | 2889 |
| 501 | 20240308 | 123000 | 42263606720 | 6130 | 6100 | 6130 | 6090 | 13521 |
| 502 | 20240308 | 122900 | 42181017770 | 6100 | 6090 | 6110 | 6060 | 20136 |
| 503 | 20240308 | 122800 | 42058601120 | 6110 | 6110 | 6120 | 6080 | 17525 |
| 504 | 20240308 | 122700 | 41951916570 | 6110 | 6100 | 6130 | 6090 | 13937 |
| 505 | 20240308 | 122600 | 41866721480 | 6100 | 6120 | 6120 | 6090 | 26029 |
| 506 | 20240308 | 122500 | 41707958210 | 6110 | 6120 | 6130 | 6110 | 4131 |
| 507 | 20240308 | 122400 | 41682690930 | 6120 | 6110 | 6130 | 6110 | 4759 |
| 508 | 20240308 | 122300 | 41653572550 | 6120 | 6100 | 6120 | 6100 | 8181 |
| 509 | 20240308 | 122200 | 41603620720 | 6100 | 6120 | 6120 | 6100 | 9844 |
| 510 | 20240308 | 122100 | 41543515850 | 6120 | 6130 | 6130 | 6120 | 885 |
| 511 | 20240308 | 122000 | 41538099520 | 6130 | 6120 | 6130 | 6110 | 1366 |
| 512 | 20240308 | 121900 | 41529742150 | 6120 | 6120 | 6130 | 6110 | 2178 |
| 513 | 20240308 | 121800 | 41516412490 | 6120 | 6110 | 6120 | 6100 | 4331 |
| 514 | 20240308 | 121700 | 41489944990 | 6120 | 6120 | 6130 | 6110 | 12112 |
| 515 | 20240308 | 121600 | 41415903830 | 6120 | 6130 | 6130 | 6120 | 6893 |
| 516 | 20240308 | 121500 | 41373700180 | 6130 | 6130 | 6130 | 6120 | 3477 |
| 517 | 20240308 | 121400 | 41352386240 | 6130 | 6130 | 6140 | 6120 | 8458 |
| 518 | 20240308 | 121300 | 41300538720 | 6140 | 6130 | 6140 | 6120 | 7530 |
| 519 | 20240308 | 121200 | 41254371200 | 6130 | 6130 | 6150 | 6110 | 7695 |
| 520 | 20240308 | 121100 | 41207146040 | 6130 | 6130 | 6130 | 6130 | 2199 |
| 521 | 20240308 | 121000 | 41193666170 | 6130 | 6130 | 6130 | 6110 | 7651 |
| 522 | 20240308 | 120900 | 41146800780 | 6130 | 6130 | 6130 | 6110 | 10049 |
| 523 | 20240308 | 120800 | 41085362630 | 6130 | 6130 | 6130 | 6120 | 1569 |
| 524 | 20240308 | 120700 | 41075752040 | 6120 | 6120 | 6140 | 6110 | 4264 |
| 525 | 20240308 | 120600 | 41049657520 | 6100 | 6120 | 6130 | 6100 | 35107 |
| 526 | 20240308 | 120500 | 40834999220 | 6120 | 6140 | 6140 | 6120 | 7508 |
| 527 | 20240308 | 120400 | 40789010250 | 6140 | 6130 | 6150 | 6120 | 9662 |
| 528 | 20240308 | 120300 | 40729831620 | 6130 | 6150 | 6170 | 6120 | 6585 |
| 529 | 20240308 | 120200 | 40689392330 | 6150 | 6150 | 6150 | 6140 | 4876 |
| 530 | 20240308 | 120100 | 40659420250 | 6140 | 6150 | 6150 | 6140 | 2298 |
| 531 | 20240308 | 120000 | 40645298870 | 6150 | 6130 | 6150 | 6130 | 5125 |
| 532 | 20240308 | 115900 | 40613828110 | 6130 | 6140 | 6140 | 6130 | 3924 |
| 533 | 20240308 | 115800 | 40589753790 | 6150 | 6120 | 6150 | 6120 | 4482 |
| 534 | 20240308 | 115700 | 40562268040 | 6120 | 6140 | 6140 | 6110 | 36814 |
| 535 | 20240308 | 115600 | 40336879850 | 6130 | 6140 | 6150 | 6130 | 5072 |
| 536 | 20240308 | 115500 | 40305756460 | 6140 | 6140 | 6150 | 6140 | 8770 |
| 537 | 20240308 | 115400 | 40251903610 | 6150 | 6160 | 6160 | 6150 | 9331 |
| 538 | 20240308 | 115300 | 40194504800 | 6160 | 6140 | 6160 | 6130 | 10603 |
| 539 | 20240308 | 115200 | 40129376860 | 6140 | 6150 | 6150 | 6140 | 19360 |
| 540 | 20240308 | 115100 | 40010469920 | 6150 | 6150 | 6160 | 6150 | 13718 |
| 541 | 20240308 | 115000 | 39926103970 | 6150 | 6150 | 6160 | 6150 | 20933 |
| 542 | 20240308 | 114900 | 39797361580 | 6150 | 6160 | 6170 | 6150 | 24556 |
| 543 | 20240308 | 114800 | 39646148040 | 6170 | 6170 | 6180 | 6160 | 7256 |
| 544 | 20240308 | 114700 | 39601420960 | 6170 | 6190 | 6190 | 6170 | 21527 |
| 545 | 20240308 | 114600 | 39468515310 | 6190 | 6190 | 6200 | 6180 | 6894 |
| 546 | 20240308 | 114500 | 39425867050 | 6200 | 6190 | 6200 | 6190 | 1250 |
| 547 | 20240308 | 114400 | 39418126720 | 6180 | 6190 | 6190 | 6180 | 4732 |
| 548 | 20240308 | 114300 | 39388867280 | 6190 | 6200 | 6200 | 6180 | 8757 |
| 549 | 20240308 | 114200 | 39334667720 | 6210 | 6200 | 6210 | 6190 | 4484 |
| 550 | 20240308 | 114100 | 39306888110 | 6200 | 6200 | 6200 | 6190 | 4821 |
| 551 | 20240308 | 114000 | 39277003920 | 6200 | 6190 | 6200 | 6190 | 1920 |
| 552 | 20240308 | 113900 | 39265115780 | 6200 | 6200 | 6200 | 6190 | 5925 |
| 553 | 20240308 | 113800 | 39228395070 | 6200 | 6190 | 6200 | 6180 | 801 |
| 554 | 20240308 | 113700 | 39223436310 | 6200 | 6180 | 6200 | 6180 | 1990 |
| 555 | 20240308 | 113600 | 39211110770 | 6180 | 6200 | 6200 | 6180 | 6158 |
| 556 | 20240308 | 113500 | 39172991680 | 6200 | 6190 | 6200 | 6180 | 1148 |
| 557 | 20240308 | 113400 | 39165890350 | 6190 | 6190 | 6200 | 6180 | 5280 |
| 558 | 20240308 | 113300 | 39133200420 | 6190 | 6190 | 6200 | 6190 | 3323 |
| 559 | 20240308 | 113200 | 39112631000 | 6190 | 6190 | 6200 | 6180 | 4382 |
| 560 | 20240308 | 113100 | 39085508720 | 6200 | 6200 | 6210 | 6190 | 9302 |
| 561 | 20240308 | 113000 | 39027890720 | 6210 | 6220 | 6220 | 6200 | 8869 |
| 562 | 20240308 | 112900 | 38972832040 | 6230 | 6220 | 6230 | 6220 | 999 |
| 563 | 20240308 | 112800 | 38966617470 | 6220 | 6220 | 6230 | 6210 | 1296 |
| 564 | 20240308 | 112700 | 38958563150 | 6220 | 6210 | 6230 | 6210 | 2784 |
| 565 | 20240308 | 112600 | 38941258580 | 6210 | 6220 | 6230 | 6210 | 6691 |
| 566 | 20240308 | 112500 | 38899649500 | 6210 | 6240 | 6240 | 6210 | 6377 |
| 567 | 20240308 | 112400 | 38859967790 | 6230 | 6230 | 6240 | 6210 | 9737 |
| 568 | 20240308 | 112300 | 38799301280 | 6220 | 6230 | 6250 | 6210 | 19200 |
| 569 | 20240308 | 112200 | 38679657290 | 6240 | 6220 | 6240 | 6210 | 5886 |
| 570 | 20240308 | 112100 | 38643026750 | 6220 | 6210 | 6220 | 6200 | 3097 |
| 571 | 20240308 | 112000 | 38623796280 | 6210 | 6210 | 6220 | 6200 | 3384 |
| 572 | 20240308 | 111900 | 38602777620 | 6210 | 6220 | 6220 | 6200 | 1329 |
| 573 | 20240308 | 111800 | 38594529380 | 6210 | 6200 | 6220 | 6200 | 3492 |
| 574 | 20240308 | 111700 | 38572870960 | 6210 | 6220 | 6240 | 6200 | 33646 |
| 575 | 20240308 | 111600 | 38363966040 | 6240 | 6240 | 6260 | 6210 | 23626 |
| 576 | 20240308 | 111500 | 38216587400 | 6210 | 6210 | 6240 | 6190 | 8794 |
| 577 | 20240308 | 111400 | 38161935390 | 6210 | 6180 | 6210 | 6180 | 4314 |
| 578 | 20240308 | 111300 | 38135250400 | 6180 | 6190 | 6190 | 6180 | 6400 |
| 579 | 20240308 | 111200 | 38095686980 | 6190 | 6190 | 6200 | 6180 | 5694 |
| 580 | 20240308 | 111100 | 38060435520 | 6190 | 6200 | 6210 | 6190 | 5508 |
| 581 | 20240308 | 111000 | 38026294800 | 6210 | 6200 | 6210 | 6200 | 637 |
| 582 | 20240308 | 110900 | 38022343550 | 6210 | 6200 | 6210 | 6200 | 779 |
| 583 | 20240308 | 110800 | 38017513030 | 6200 | 6200 | 6210 | 6200 | 1901 |
| 584 | 20240308 | 110700 | 38005718750 | 6200 | 6190 | 6210 | 6180 | 8809 |
| 585 | 20240308 | 110600 | 37951178360 | 6190 | 6190 | 6200 | 6190 | 1828 |
| 586 | 20240308 | 110500 | 37939860900 | 6200 | 6190 | 6200 | 6180 | 2909 |
| 587 | 20240308 | 110400 | 37921848970 | 6190 | 6190 | 6200 | 6180 | 4755 |
| 588 | 20240308 | 110300 | 37892437990 | 6190 | 6190 | 6200 | 6190 | 4467 |
| 589 | 20240308 | 110200 | 37864777080 | 6190 | 6220 | 6220 | 6180 | 12037 |
| 590 | 20240308 | 110100 | 37790087580 | 6220 | 6220 | 6230 | 6210 | 12628 |
| 591 | 20240308 | 110000 | 37711566920 | 6210 | 6190 | 6240 | 6180 | 10077 |
| 592 | 20240308 | 105900 | 37648972040 | 6180 | 6180 | 6190 | 6170 | 7001 |
| 593 | 20240308 | 105800 | 37605726750 | 6180 | 6190 | 6190 | 6170 | 11483 |
| 594 | 20240308 | 105700 | 37534770480 | 6180 | 6200 | 6200 | 6180 | 15949 |
| 595 | 20240308 | 105600 | 37436060890 | 6190 | 6200 | 6210 | 6190 | 8092 |
| 596 | 20240308 | 105500 | 37385922540 | 6210 | 6210 | 6220 | 6200 | 9419 |
| 597 | 20240308 | 105400 | 37327463250 | 6210 | 6230 | 6230 | 6210 | 2763 |
| 598 | 20240308 | 105300 | 37310295310 | 6210 | 6220 | 6230 | 6210 | 12889 |
| 599 | 20240308 | 105200 | 37230103520 | 6230 | 6220 | 6230 | 6200 | 6968 |
| 600 | 20240308 | 105100 | 37186826510 | 6220 | 6230 | 6240 | 6210 | 7926 |
| 601 | 20240308 | 105000 | 37137488100 | 6240 | 6230 | 6240 | 6220 | 3730 |
| 602 | 20240308 | 104900 | 37114247760 | 6230 | 6230 | 6230 | 6220 | 1782 |
| 603 | 20240308 | 104800 | 37103147460 | 6230 | 6240 | 6250 | 6220 | 10064 |
| 604 | 20240308 | 104700 | 37040383370 | 6240 | 6230 | 6250 | 6220 | 28891 |
| 605 | 20240308 | 104600 | 36860189090 | 6220 | 6200 | 6220 | 6190 | 10281 |
| 606 | 20240308 | 104500 | 36796344090 | 6210 | 6200 | 6210 | 6180 | 9835 |
| 607 | 20240308 | 104400 | 36735416310 | 6200 | 6210 | 6210 | 6190 | 8818 |
| 608 | 20240308 | 104300 | 36680807940 | 6190 | 6200 | 6210 | 6190 | 8858 |
| 609 | 20240308 | 104200 | 36625935400 | 6190 | 6210 | 6210 | 6190 | 15629 |
| 610 | 20240308 | 104100 | 36529011130 | 6210 | 6220 | 6220 | 6200 | 4002 |
| 611 | 20240308 | 104000 | 36504150930 | 6210 | 6220 | 6220 | 6190 | 16889 |
| 612 | 20240308 | 103900 | 36399317080 | 6220 | 6220 | 6220 | 6210 | 5768 |
| 613 | 20240308 | 103800 | 36363474840 | 6220 | 6210 | 6230 | 6210 | 6353 |
| 614 | 20240308 | 103700 | 36323974010 | 6210 | 6220 | 6230 | 6210 | 5712 |
| 615 | 20240308 | 103600 | 36288467050 | 6210 | 6230 | 6230 | 6200 | 14783 |
| 616 | 20240308 | 103500 | 36196554960 | 6230 | 6210 | 6230 | 6210 | 12820 |
| 617 | 20240308 | 103400 | 36116828120 | 6210 | 6200 | 6210 | 6190 | 5186 |
| 618 | 20240308 | 103300 | 36084655060 | 6200 | 6200 | 6200 | 6180 | 10867 |
| 619 | 20240308 | 103200 | 36017369680 | 6200 | 6190 | 6200 | 6180 | 14926 |
| 620 | 20240308 | 103100 | 35924877790 | 6200 | 6170 | 6200 | 6150 | 30301 |
| 621 | 20240308 | 103000 | 35738048410 | 6160 | 6210 | 6220 | 6150 | 83398 |
| 622 | 20240308 | 102900 | 35222603540 | 6220 | 6220 | 6230 | 6210 | 17714 |
| 623 | 20240308 | 102800 | 35112421390 | 6220 | 6200 | 6220 | 6200 | 28317 |
| 624 | 20240308 | 102700 | 34936720660 | 6210 | 6210 | 6240 | 6210 | 36544 |
| 625 | 20240308 | 102600 | 34709560720 | 6220 | 6250 | 6250 | 6210 | 56864 |
| 626 | 20240308 | 102500 | 34355472800 | 6250 | 6260 | 6270 | 6250 | 16986 |
| 627 | 20240308 | 102400 | 34249260780 | 6260 | 6290 | 6300 | 6260 | 17778 |
| 628 | 20240308 | 102300 | 34137839970 | 6280 | 6290 | 6300 | 6270 | 6504 |
| 629 | 20240308 | 102200 | 34096985230 | 6280 | 6300 | 6310 | 6280 | 17957 |
| 630 | 20240308 | 102100 | 33983943320 | 6300 | 6280 | 6300 | 6270 | 10694 |
| 631 | 20240308 | 102000 | 33916702650 | 6280 | 6310 | 6320 | 6280 | 32427 |
| 632 | 20240308 | 101900 | 33712208450 | 6310 | 6270 | 6310 | 6250 | 41120 |
| 633 | 20240308 | 101800 | 33454024150 | 6270 | 6270 | 6280 | 6260 | 20208 |
| 634 | 20240308 | 101700 | 33327389600 | 6270 | 6240 | 6270 | 6240 | 15461 |
| 635 | 20240308 | 101600 | 33230665400 | 6240 | 6270 | 6270 | 6240 | 42431 |
| 636 | 20240308 | 101500 | 32965316330 | 6260 | 6290 | 6290 | 6250 | 65707 |
| 637 | 20240308 | 101400 | 32553414030 | 6290 | 6310 | 6310 | 6290 | 11426 |
| 638 | 20240308 | 101300 | 32481476760 | 6300 | 6290 | 6310 | 6270 | 40762 |
| 639 | 20240308 | 101200 | 32225295100 | 6290 | 6310 | 6320 | 6290 | 58251 |
| 640 | 20240308 | 101100 | 31858111340 | 6310 | 6310 | 6330 | 6310 | 22089 |
| 641 | 20240308 | 101000 | 31718568500 | 6310 | 6340 | 6350 | 6310 | 25274 |
| 642 | 20240308 | 100900 | 31558615670 | 6340 | 6330 | 6360 | 6320 | 18311 |
| 643 | 20240308 | 100800 | 31442512520 | 6330 | 6310 | 6330 | 6310 | 24153 |
| 644 | 20240308 | 100700 | 31289967600 | 6320 | 6330 | 6350 | 6300 | 70852 |
| 645 | 20240308 | 100600 | 30842199900 | 6330 | 6350 | 6370 | 6330 | 46777 |
| 646 | 20240308 | 100500 | 30545014090 | 6340 | 6380 | 6380 | 6340 | 60128 |
| 647 | 20240308 | 100400 | 30162610670 | 6370 | 6390 | 6400 | 6370 | 42622 |
| 648 | 20240308 | 100300 | 29890606820 | 6390 | 6390 | 6430 | 6380 | 115915 |
| 649 | 20240308 | 100200 | 29148392390 | 6390 | 6410 | 6430 | 6340 | 135620 |
| 650 | 20240308 | 100100 | 28283388110 | 6430 | 6480 | 6500 | 6410 | 212570 |
| 651 | 20240308 | 100000 | 26911572580 | 6480 | 6350 | 6480 | 6340 | 255398 |
| 652 | 20240308 | 095900 | 25273029310 | 6340 | 6320 | 6360 | 6310 | 38670 |
| 653 | 20240308 | 095800 | 25027810070 | 6340 | 6330 | 6350 | 6310 | 48322 |
| 654 | 20240308 | 095700 | 24721537500 | 6340 | 6270 | 6340 | 6270 | 31397 |
| 655 | 20240308 | 095600 | 24523391480 | 6270 | 6290 | 6300 | 6260 | 21684 |
| 656 | 20240308 | 095500 | 24387411800 | 6280 | 6310 | 6320 | 6280 | 12646 |
| 657 | 20240308 | 095400 | 24307767740 | 6300 | 6290 | 6330 | 6260 | 34920 |
| 658 | 20240308 | 095300 | 24088000490 | 6280 | 6270 | 6290 | 6250 | 13367 |
| 659 | 20240308 | 095200 | 24004127970 | 6260 | 6270 | 6290 | 6250 | 11461 |
| 660 | 20240308 | 095100 | 23932301170 | 6280 | 6290 | 6320 | 6270 | 33288 |
| 661 | 20240308 | 095000 | 23722687930 | 6290 | 6260 | 6300 | 6210 | 73340 |
| 662 | 20240308 | 094900 | 23264801280 | 6260 | 6300 | 6310 | 6260 | 28105 |
| 663 | 20240308 | 094800 | 23088309300 | 6300 | 6270 | 6310 | 6260 | 42802 |
| 664 | 20240308 | 094700 | 22819253860 | 6270 | 6280 | 6320 | 6270 | 45414 |
| 665 | 20240308 | 094600 | 22533516590 | 6300 | 6260 | 6320 | 6240 | 37701 |
| 666 | 20240308 | 094500 | 22297088290 | 6240 | 6340 | 6360 | 6230 | 151204 |
| 667 | 20240308 | 094400 | 21348264090 | 6370 | 6320 | 6390 | 6300 | 91028 |
| 668 | 20240308 | 094300 | 20769482960 | 6330 | 6350 | 6360 | 6300 | 33030 |
| 669 | 20240308 | 094200 | 20560512550 | 6360 | 6290 | 6370 | 6280 | 51951 |
| 670 | 20240308 | 094100 | 20231453470 | 6300 | 6350 | 6360 | 6270 | 131693 |
| 671 | 20240308 | 094000 | 19401177940 | 6360 | 6410 | 6420 | 6320 | 177588 |
| 672 | 20240308 | 093900 | 18270969880 | 6420 | 6290 | 6430 | 6280 | 220390 |
| 673 | 20240308 | 093800 | 16865857060 | 6280 | 6340 | 6370 | 6270 | 145400 |
| 674 | 20240308 | 093700 | 15948511410 | 6330 | 6390 | 6390 | 6290 | 186638 |
| 675 | 20240308 | 093600 | 14763597390 | 6390 | 6450 | 6450 | 6350 | 255854 |
| 676 | 20240308 | 093500 | 13124912090 | 6450 | 6400 | 6450 | 6360 | 338038 |
| 677 | 20240308 | 093400 | 10961074880 | 6400 | 6220 | 6400 | 6210 | 286725 |
| 678 | 20240308 | 093300 | 9152755800 | 6220 | 6210 | 6230 | 6180 | 42634 |
| 679 | 20240308 | 093200 | 8888300270 | 6210 | 6240 | 6250 | 6210 | 67104 |
| 680 | 20240308 | 093100 | 8469828610 | 6240 | 6190 | 6240 | 6180 | 100232 |
| 681 | 20240308 | 093000 | 7846829320 | 6190 | 6160 | 6190 | 6150 | 31101 |
| 682 | 20240308 | 092900 | 7655080790 | 6170 | 6170 | 6180 | 6160 | 23635 |
| 683 | 20240308 | 092800 | 7509295210 | 6170 | 6150 | 6170 | 6150 | 11589 |
| 684 | 20240308 | 092700 | 7437915270 | 6150 | 6180 | 6190 | 6150 | 33903 |
| 685 | 20240308 | 092600 | 7228869190 | 6180 | 6200 | 6200 | 6180 | 43108 |
| 686 | 20240308 | 092500 | 6962205350 | 6200 | 6190 | 6210 | 6180 | 45540 |
| 687 | 20240308 | 092400 | 6680016000 | 6180 | 6180 | 6200 | 6170 | 45349 |
| 688 | 20240308 | 092300 | 6399831020 | 6180 | 6210 | 6210 | 6130 | 62036 |
| 689 | 20240308 | 092200 | 6016570930 | 6210 | 6140 | 6210 | 6140 | 152136 |
| 690 | 20240308 | 092100 | 5076206950 | 6120 | 6100 | 6140 | 6090 | 14568 |
| 691 | 20240308 | 092000 | 4987229280 | 6100 | 6110 | 6120 | 6090 | 33715 |
| 692 | 20240308 | 091900 | 4781519420 | 6120 | 6120 | 6130 | 6110 | 23525 |
| 693 | 20240308 | 091800 | 4637662550 | 6120 | 6150 | 6150 | 6120 | 29640 |
| 694 | 20240308 | 091700 | 4455917740 | 6140 | 6140 | 6160 | 6130 | 20586 |
| 695 | 20240308 | 091600 | 4329432890 | 6150 | 6160 | 6170 | 6130 | 29196 |
| 696 | 20240308 | 091500 | 4149975310 | 6160 | 6120 | 6160 | 6080 | 68087 |
| 697 | 20240308 | 091400 | 3732650430 | 6120 | 6120 | 6130 | 6070 | 26251 |
| 698 | 20240308 | 091300 | 3572413000 | 6130 | 6110 | 6140 | 6100 | 65914 |
| 699 | 20240308 | 091200 | 3168584470 | 6120 | 6050 | 6120 | 6050 | 48147 |
| 700 | 20240308 | 091100 | 2875063450 | 6040 | 6040 | 6070 | 6030 | 10411 |
| 701 | 20240308 | 091000 | 2812054580 | 6030 | 6040 | 6050 | 6000 | 20966 |
| 702 | 20240308 | 090900 | 2685719080 | 6050 | 6070 | 6080 | 6030 | 30248 |
| 703 | 20240308 | 090800 | 2502589810 | 6080 | 6090 | 6090 | 6050 | 24841 |
| 704 | 20240308 | 090700 | 2351848070 | 6090 | 6040 | 6100 | 6040 | 50361 |
| 705 | 20240308 | 090600 | 2045988310 | 6050 | 6000 | 6050 | 5990 | 25517 |
| 706 | 20240308 | 090500 | 1892169770 | 6000 | 5950 | 6000 | 5940 | 48636 |
| 707 | 20240308 | 090400 | 1602329450 | 5950 | 5960 | 5980 | 5950 | 27367 |
| 708 | 20240308 | 090300 | 1439241990 | 5970 | 5990 | 6000 | 5960 | 34833 |
| 709 | 20240308 | 090200 | 1231197030 | 5980 | 5990 | 6010 | 5970 | 22044 |
| 710 | 20240308 | 090100 | 1099216760 | 5980 | 6020 | 6030 | 5980 | 31163 |
| 711 | 20240308 | 090000 | 911980300 | 5990 | 6020 | 6030 | 5960 | 114516 |