Files
KissMeData/257370/min/candle-20231017.csv
2024-11-17 15:27:48 +09:00

27 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220231017202300092109210921092100
320231017202200092109210921092100
420231017202100092109210921092100
520231017202000092109210921092100
620231017201900092109210921092100
720231017201800092109210921092100
820231017201700092109210921092100
920231017201600092109210921092100
1020231017201500092109210921092100
1120231017201400092109210921092100
1220231017201300092109210921092100
1320231017201200092109210921092100
1420231017201100092109210921092100
1520231017201000092109210921092100
1620231017200900092109210921092100
1720231017200800092109210921092100
1820231017200700092109210921092100
1920231017200600092109210921092100
2020231017200500092109210921092100
2120231017200400092109210921092100
2220231017200300092109210921092100
2320231017200200092109210921092100
2420231017200100092109210921092100
2520231017200000092109210921092100
2620231017195900092109210921092100
2720231017195800092109210921092100
2820231017195700092109210921092100
2920231017195600092109210921092100
3020231017195500092109210921092100
3120231017195400092109210921092100
3220231017195300092109210921092100
3320231017195200092109210921092100
3420231017195100092109210921092100
3520231017195000092109210921092100
3620231017194900092109210921092100
3720231017194800092109210921092100
3820231017194700092109210921092100
3920231017194600092109210921092100
4020231017194500092109210921092100
4120231017194400092109210921092100
4220231017194300092109210921092100
4320231017194200092109210921092100
4420231017194100092109210921092100
4520231017194000092109210921092100
4620231017193900092109210921092100
4720231017193800092109210921092100
4820231017193700092109210921092100
4920231017193600092109210921092100
5020231017193500092109210921092100
5120231017193400092109210921092100
5220231017193300092109210921092100
5320231017193200092109210921092100
5420231017193100092109210921092100
5520231017193000092109210921092100
5620231017192900092109210921092100
5720231017192800092109210921092100
5820231017192700092109210921092100
5920231017192600092109210921092100
6020231017192500092109210921092100
6120231017192400092109210921092100
6220231017192300092109210921092100
6320231017192200092109210921092100
6420231017192100092109210921092100
6520231017192000092109210921092100
6620231017191900092109210921092100
6720231017191800092109210921092100
6820231017191700092109210921092100
6920231017191600092109210921092100
7020231017191500092109210921092100
7120231017191400092109210921092100
7220231017191300092109210921092100
7320231017191200092109210921092100
7420231017191100092109210921092100
7520231017191000092109210921092100
7620231017190900092109210921092100
7720231017190800092109210921092100
7820231017190700092109210921092100
7920231017190600092109210921092100
8020231017190500092109210921092100
8120231017190400092109210921092100
8220231017190300092109210921092100
8320231017190200092109210921092100
8420231017190100092109210921092100
8520231017190000092109210921092100
8620231017185900092109210921092100
8720231017185800092109210921092100
8820231017185700092109210921092100
8920231017185600092109210921092100
9020231017185500092109210921092100
9120231017185400092109210921092100
9220231017185300092109210921092100
9320231017185200092109210921092100
9420231017185100092109210921092100
9520231017185000092109210921092100
9620231017184900092109210921092100
9720231017184800092109210921092100
9820231017184700092109210921092100
9920231017184600092109210921092100
10020231017184500092109210921092100
10120231017184400092109210921092100
10220231017184300092109210921092100
10320231017184200092109210921092100
10420231017184100092109210921092100
10520231017184000092109210921092100
10620231017183900092109210921092100
10720231017183800092109210921092100
10820231017183700092109210921092100
10920231017183600092109210921092100
11020231017183500092109210921092100
11120231017183400092109210921092100
11220231017183300092109210921092100
11320231017183200092109210921092100
11420231017183100092109210921092100
11520231017183000092109210921092100
11620231017182900092109210921092100
11720231017182800092109210921092100
11820231017182700092109210921092100
11920231017182600092109210921092100
12020231017182500092109210921092100
12120231017182400092109210921092100
12220231017182300092109210921092100
12320231017182200092109210921092100
12420231017182100092109210921092100
12520231017182000092109210921092100
12620231017181900092109210921092100
12720231017181800092109210921092100
12820231017181700092109210921092100
12920231017181600092109210921092100
13020231017181500092109210921092100
13120231017181400092109210921092100
13220231017181300092109210921092100
13320231017181200092109210921092100
13420231017181100092109210921092100
13520231017181000092109210921092100
13620231017180900092109210921092100
13720231017180800092109210921092100
13820231017180700092109210921092100
13920231017180600092109210921092100
14020231017180500092109210921092100
14120231017180400092109210921092100
14220231017180300092109210921092100
14320231017180200092109210921092100
14420231017180100092109210921092100
14520231017180000092109210921092100
14620231017175900092109210921092100
14720231017175800092109210921092100
14820231017175700092109210921092100
14920231017175600092109210921092100
15020231017175500092109210921092100
15120231017175400092109210921092100
15220231017175300092109210921092100
15320231017175200092109210921092100
15420231017175100092109210921092100
15520231017175000092109210921092100
15620231017174900092109210921092100
15720231017174800092109210921092100
15820231017174700092109210921092100
15920231017174600092109210921092100
16020231017174500092109210921092100
16120231017174400092109210921092100
16220231017174300092109210921092100
16320231017174200092109210921092100
16420231017174100092109210921092100
16520231017174000092109210921092100
16620231017173900092109210921092100
16720231017173800092109210921092100
16820231017173700092109210921092100
16920231017173600092109210921092100
17020231017173500092109210921092100
17120231017173400092109210921092100
17220231017173300092109210921092100
17320231017173200092109210921092100
17420231017173100092109210921092100
17520231017173000092109210921092100
17620231017172900092109210921092100
17720231017172800092109210921092100
17820231017172700092109210921092100
17920231017172600092109210921092100
18020231017172500092109210921092100
18120231017172400092109210921092100
18220231017172300092109210921092100
18320231017172200092109210921092100
18420231017172100092109210921092100
18520231017172000092109210921092100
18620231017171900092109210921092100
18720231017171800092109210921092100
18820231017171700092109210921092100
18920231017171600092109210921092100
19020231017171500092109210921092100
19120231017171400092109210921092100
19220231017171300092109210921092100
19320231017171200092109210921092100
19420231017171100092109210921092100
19520231017171000092109210921092100
19620231017170900092109210921092100
19720231017170800092109210921092100
19820231017170700092109210921092100
19920231017170600092109210921092100
20020231017170500092109210921092100
20120231017170400092109210921092100
20220231017170300092109210921092100
20320231017170200092109210921092100
20420231017170100092109210921092100
20520231017170000092109210921092100
20620231017165900092109210921092100
20720231017165800092109210921092100
20820231017165700092109210921092100
20920231017165600092109210921092100
21020231017165500092109210921092100
21120231017165400092109210921092100
21220231017165300092109210921092100
21320231017165200092109210921092100
21420231017165100092109210921092100
21520231017165000092109210921092100
21620231017164900092109210921092100
21720231017164800092109210921092100
21820231017164700092109210921092100
21920231017164600092109210921092100
22020231017164500092109210921092100
22120231017164400092109210921092100
22220231017164300092109210921092100
22320231017164200092109210921092100
22420231017164100092109210921092100
22520231017164000092109210921092100
22620231017163900092109210921092100
22720231017163800092109210921092100
22820231017163700092109210921092100
22920231017163600092109210921092100
23020231017163500092109210921092100
23120231017163400092109210921092100
23220231017163300092109210921092100
23320231017163200092109210921092100
23420231017163100092109210921092100
23520231017163000092109210921092100
23620231017162900092109210921092100
23720231017162800092109210921092100
23820231017162700092109210921092100
23920231017162600092109210921092100
24020231017162500092109210921092100
24120231017162400092109210921092100
24220231017162300092109210921092100
24320231017162200092109210921092100
24420231017162100092109210921092100
24520231017162000092109210921092100
24620231017161900092109210921092100
24720231017161800092109210921092100
24820231017161700092109210921092100
24920231017161600092109210921092100
25020231017161500092109210921092100
25120231017161400092109210921092100
25220231017161300092109210921092100
25320231017161200092109210921092100
25420231017161100092109210921092100
25520231017161000092109210921092100
25620231017160900092109210921092100
25720231017160800092109210921092100
25820231017160700092109210921092100
25920231017160600092109210921092100
26020231017160500092109210921092100
26120231017160400092109210921092100
26220231017160300092109210921092100
26320231017160200092109210921092100
26420231017160100092109210921092100
26520231017160000092109210921092100
26620231017155900092109210921092100
26720231017155800092109210921092100
26820231017155700092109210921092100
26920231017155600092109210921092100
27020231017155500092109210921092100
27120231017155400092109210921092100
27220231017155300092109210921092100
27320231017155200092109210921092100
27420231017155100092109210921092100
27520231017155000092109210921092100
27620231017154900092109210921092100
27720231017154800092109210921092100
27820231017154700092109210921092100
27920231017154600092109210921092100
28020231017154500092109210921092100
28120231017154400092109210921092100
28220231017154300092109210921092100
28320231017154200092109210921092100
28420231017154100092109210921092100
28520231017154000092109210921092100
28620231017153900092109210921092100
28720231017153800092109210921092100
28820231017153700092109210921092100
28920231017153600092109210921092100
29020231017153500092109210921092100
29120231017153400092109210921092100
29220231017153300092109210921092100
29320231017153200092109210921092100
29420231017153100092109210921092100
29520231017153000092109210921092100
29620231017152900092109210921092100
29720231017152800092109210921092100
29820231017152700092109210921092100
29920231017152600092109210921092100
30020231017152500092109210921092100
30120231017152400092109210921092100
30220231017152300092109210921092100
30320231017152200092109210921092100
30420231017152100092109210921092100
30520231017152000092109210921092100
30620231017151900092109210921092100
30720231017151800092109210921092100
30820231017151700092109210921092100
30920231017151600092109210921092100
31020231017151500092109210921092100
31120231017151400092109210921092100
31220231017151300092109210921092100
31320231017151200092109210921092100
31420231017151100092109210921092100
31520231017151000092109210921092100
31620231017150900092109210921092100
31720231017150800092109210921092100
31820231017150700092109210921092100
31920231017150600092109210921092100
32020231017150500092109210921092100
32120231017150400092109210921092100
32220231017150300092109210921092100
32320231017150200092109210921092100
32420231017150100092109210921092100
32520231017150000092109210921092100
32620231017145900092109210921092100
32720231017145800092109210921092100
32820231017145700092109210921092100
32920231017145600092109210921092100
33020231017145500092109210921092100
33120231017145400092109210921092100
33220231017145300092109210921092100
33320231017145200092109210921092100
33420231017145100092109210921092100
33520231017145000092109210921092100
33620231017144900092109210921092100
33720231017144800092109210921092100
33820231017144700092109210921092100
33920231017144600092109210921092100
34020231017144500092109210921092100
34120231017144400092109210921092100
34220231017144300092109210921092100
34320231017144200092109210921092100
34420231017144100092109210921092100
34520231017144000092109210921092100
34620231017143900092109210921092100
34720231017143800092109210921092100
34820231017143700092109210921092100
34920231017143600092109210921092100
35020231017143500092109210921092100
35120231017143400092109210921092100
35220231017143300092109210921092100
35320231017143200092109210921092100
35420231017143100092109210921092100
35520231017143000092109210921092100
35620231017142900092109210921092100
35720231017142800092109210921092100
35820231017142700092109210921092100
35920231017142600092109210921092100
36020231017142500092109210921092100
36120231017142400092109210921092100
36220231017142300092109210921092100
36320231017142200092109210921092100
36420231017142100092109210921092100
36520231017142000092109210921092100
36620231017141900092109210921092100
36720231017141800092109210921092100
36820231017141700092109210921092100
36920231017141600092109210921092100
37020231017141500092109210921092100
37120231017141400092109210921092100
37220231017141300092109210921092100
37320231017141200092109210921092100
37420231017141100092109210921092100
37520231017141000092109210921092100
37620231017140900092109210921092100
37720231017140800092109210921092100
37820231017140700092109210921092100
37920231017140600092109210921092100
38020231017140500092109210921092100
38120231017140400092109210921092100
38220231017140300092109210921092100
38320231017140200092109210921092100
38420231017140100092109210921092100
38520231017140000092109210921092100
38620231017135900092109210921092100
38720231017135800092109210921092100
38820231017135700092109210921092100
38920231017135600092109210921092100
39020231017135500092109210921092100
39120231017135400092109210921092100
39220231017135300092109210921092100
39320231017135200092109210921092100
39420231017135100092109210921092100
39520231017135000092109210921092100
39620231017134900092109210921092100
39720231017134800092109210921092100
39820231017134700092109210921092100
39920231017134600092109210921092100
40020231017134500092109210921092100
40120231017134400092109210921092100
40220231017134300092109210921092100
40320231017134200092109210921092100
40420231017134100092109210921092100
40520231017134000092109210921092100
40620231017133900092109210921092100
40720231017133800092109210921092100
40820231017133700092109210921092100
40920231017133600092109210921092100
41020231017133500092109210921092100
41120231017133400092109210921092100
41220231017133300092109210921092100
41320231017133200092109210921092100
41420231017133100092109210921092100
41520231017133000092109210921092100
41620231017132900092109210921092100
41720231017132800092109210921092100
41820231017132700092109210921092100
41920231017132600092109210921092100
42020231017132500092109210921092100
42120231017132400092109210921092100
42220231017132300092109210921092100
42320231017132200092109210921092100
42420231017132100092109210921092100
42520231017132000092109210921092100
42620231017131900092109210921092100
42720231017131800092109210921092100
42820231017131700092109210921092100
42920231017131600092109210921092100
43020231017131500092109210921092100
43120231017131400092109210921092100
43220231017131300092109210921092100
43320231017131200092109210921092100
43420231017131100092109210921092100
43520231017131000092109210921092100
43620231017130900092109210921092100
43720231017130800092109210921092100
43820231017130700092109210921092100
43920231017130600092109210921092100
44020231017130500092109210921092100
44120231017130400092109210921092100
44220231017130300092109210921092100
44320231017130200092109210921092100
44420231017130100092109210921092100
44520231017130000092109210921092100
44620231017125900092109210921092100
44720231017125800092109210921092100
44820231017125700092109210921092100
44920231017125600092109210921092100
45020231017125500092109210921092100
45120231017125400092109210921092100
45220231017125300092109210921092100
45320231017125200092109210921092100
45420231017125100092109210921092100
45520231017125000092109210921092100
45620231017124900092109210921092100
45720231017124800092109210921092100
45820231017124700092109210921092100
45920231017124600092109210921092100
46020231017124500092109210921092100
46120231017124400092109210921092100
46220231017124300092109210921092100
46320231017124200092109210921092100
46420231017124100092109210921092100
46520231017124000092109210921092100
46620231017123900092109210921092100
46720231017123800092109210921092100
46820231017123700092109210921092100
46920231017123600092109210921092100
47020231017123500092109210921092100
47120231017123400092109210921092100
47220231017123300092109210921092100
47320231017123200092109210921092100
47420231017123100092109210921092100
47520231017123000092109210921092100
47620231017122900092109210921092100
47720231017122800092109210921092100
47820231017122700092109210921092100
47920231017122600092109210921092100
48020231017122500092109210921092100
48120231017122400092109210921092100
48220231017122300092109210921092100
48320231017122200092109210921092100
48420231017122100092109210921092100
48520231017122000092109210921092100
48620231017121900092109210921092100
48720231017121800092109210921092100
48820231017121700092109210921092100
48920231017121600092109210921092100
49020231017121500092109210921092100
49120231017121400092109210921092100
49220231017121300092109210921092100
49320231017121200092109210921092100
49420231017121100092109210921092100
49520231017121000092109210921092100
49620231017120900092109210921092100
49720231017120800092109210921092100
49820231017120700092109210921092100
49920231017120600092109210921092100
50020231017120500092109210921092100
50120231017120400092109210921092100
50220231017120300092109210921092100
50320231017120200092109210921092100
50420231017120100092109210921092100
50520231017120000092109210921092100
50620231017115900092109210921092100
50720231017115800092109210921092100
50820231017115700092109210921092100
50920231017115600092109210921092100
51020231017115500092109210921092100
51120231017115400092109210921092100
51220231017115300092109210921092100
51320231017115200092109210921092100
51420231017115100092109210921092100
51520231017115000092109210921092100
51620231017114900092109210921092100
51720231017114800092109210921092100
51820231017114700092109210921092100
51920231017114600092109210921092100
52020231017114500092109210921092100
52120231017114400092109210921092100
52220231017114300092109210921092100
52320231017114200092109210921092100
52420231017114100092109210921092100
52520231017114000092109210921092100
52620231017113900092109210921092100
52720231017113800092109210921092100
52820231017113700092109210921092100
52920231017113600092109210921092100
53020231017113500092109210921092100
53120231017113400092109210921092100
53220231017113300092109210921092100
53320231017113200092109210921092100
53420231017113100092109210921092100
53520231017113000092109210921092100
53620231017112900092109210921092100
53720231017112800092109210921092100
53820231017112700092109210921092100
53920231017112600092109210921092100
54020231017112500092109210921092100
54120231017112400092109210921092100
54220231017112300092109210921092100
54320231017112200092109210921092100
54420231017112100092109210921092100
54520231017112000092109210921092100
54620231017111900092109210921092100
54720231017111800092109210921092100
54820231017111700092109210921092100
54920231017111600092109210921092100
55020231017111500092109210921092100
55120231017111400092109210921092100
55220231017111300092109210921092100
55320231017111200092109210921092100
55420231017111100092109210921092100
55520231017111000092109210921092100
55620231017110900092109210921092100
55720231017110800092109210921092100
55820231017110700092109210921092100
55920231017110600092109210921092100
56020231017110500092109210921092100
56120231017110400092109210921092100
56220231017110300092109210921092100
56320231017110200092109210921092100
56420231017110100092109210921092100
56520231017110000092109210921092100
56620231017105900092109210921092100
56720231017105800092109210921092100
56820231017105700092109210921092100
56920231017105600092109210921092100
57020231017105500092109210921092100
57120231017105400092109210921092100
57220231017105300092109210921092100
57320231017105200092109210921092100
57420231017105100092109210921092100
57520231017105000092109210921092100
57620231017104900092109210921092100
57720231017104800092109210921092100
57820231017104700092109210921092100
57920231017104600092109210921092100
58020231017104500092109210921092100
58120231017104400092109210921092100
58220231017104300092109210921092100
58320231017104200092109210921092100
58420231017104100092109210921092100
58520231017104000092109210921092100
58620231017103900092109210921092100
58720231017103800092109210921092100
58820231017103700092109210921092100
58920231017103600092109210921092100
59020231017103500092109210921092100
59120231017103400092109210921092100
59220231017103300092109210921092100
59320231017103200092109210921092100
59420231017103100092109210921092100
59520231017103000092109210921092100
59620231017102900092109210921092100
59720231017102800092109210921092100
59820231017102700092109210921092100
59920231017102600092109210921092100
60020231017102500092109210921092100
60120231017102400092109210921092100
60220231017102300092109210921092100
60320231017102200092109210921092100
60420231017102100092109210921092100
60520231017102000092109210921092100
60620231017101900092109210921092100
60720231017101800092109210921092100
60820231017101700092109210921092100
60920231017101600092109210921092100
61020231017101500092109210921092100
61120231017101400092109210921092100
61220231017101300092109210921092100
61320231017101200092109210921092100
61420231017101100092109210921092100
61520231017101000092109210921092100
61620231017100900092109210921092100
61720231017100800092109210921092100
61820231017100700092109210921092100
61920231017100600092109210921092100
62020231017100500092109210921092100
62120231017100400092109210921092100
62220231017100300092109210921092100
62320231017100200092109210921092100
62420231017100100092109210921092100
62520231017100000092109210921092100
62620231017095900092109210921092100
62720231017095800092109210921092100
62820231017095700092109210921092100
62920231017095600092109210921092100
63020231017095500092109210921092100
63120231017095400092109210921092100
63220231017095300092109210921092100
63320231017095200092109210921092100
63420231017095100092109210921092100
63520231017095000092109210921092100
63620231017094900092109210921092100
63720231017094800092109210921092100
63820231017094700092109210921092100
63920231017094600092109210921092100
64020231017094500092109210921092100
64120231017094400092109210921092100
64220231017094300092109210921092100
64320231017094200092109210921092100
64420231017094100092109210921092100
64520231017094000092109210921092100
64620231017093900092109210921092100
64720231017093800092109210921092100
64820231017093700092109210921092100
64920231017093600092109210921092100
65020231017093500092109210921092100
65120231017093400092109210921092100
65220231017093300092109210921092100
65320231017093200092109210921092100
65420231017093100092109210921092100
65520231017093000092109210921092100
65620231017092900092109210921092100
65720231017092800092109210921092100
65820231017092700092109210921092100
65920231017092600092109210921092100
66020231017092500092109210921092100
66120231017092400092109210921092100
66220231017092300092109210921092100
66320231017092200092109210921092100
66420231017092100092109210921092100
66520231017092000092109210921092100
66620231017091900092109210921092100
66720231017091800092109210921092100
66820231017091700092109210921092100
66920231017091600092109210921092100
67020231017091500092109210921092100
67120231017091400092109210921092100
67220231017091300092109210921092100
67320231017091200092109210921092100
67420231017091100092109210921092100
67520231017091000092109210921092100
67620231017090900092109210921092100
67720231017090800092109210921092100
67820231017090700092109210921092100
67920231017090600092109210921092100
68020231017090500092109210921092100
68120231017090400092109210921092100
68220231017090300092109210921092100
68320231017090200092109210921092100
68420231017090100092109210921092100
68520231017090000092109210921092100