35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 205800 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 3424 |
| 3 | 20241014 | 205700 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 4 | 20241014 | 205600 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 5 | 20241014 | 205500 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 6 | 20241014 | 205400 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 7 | 20241014 | 205300 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 8 | 20241014 | 205200 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 9 | 20241014 | 205100 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 10 | 20241014 | 205000 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 11 | 20241014 | 204900 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 12 | 20241014 | 204800 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 13 | 20241014 | 204700 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 14 | 20241014 | 204600 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 15 | 20241014 | 204500 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 16 | 20241014 | 204400 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 17 | 20241014 | 204300 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 18 | 20241014 | 204200 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 19 | 20241014 | 204100 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 20 | 20241014 | 204000 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 21 | 20241014 | 203900 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 22 | 20241014 | 203800 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 23 | 20241014 | 203700 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 24 | 20241014 | 203600 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 25 | 20241014 | 203500 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 26 | 20241014 | 203400 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 27 | 20241014 | 203300 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 28 | 20241014 | 203200 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 29 | 20241014 | 203100 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 30 | 20241014 | 203000 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 31 | 20241014 | 202900 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 32 | 20241014 | 202800 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 3424 |
| 33 | 20241014 | 202700 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 34 | 20241014 | 202600 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 35 | 20241014 | 202500 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 36 | 20241014 | 202400 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 37 | 20241014 | 202300 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 38 | 20241014 | 202200 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 39 | 20241014 | 202100 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 40 | 20241014 | 202000 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 41 | 20241014 | 201900 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 42 | 20241014 | 201800 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 43 | 20241014 | 201700 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 44 | 20241014 | 201600 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 45 | 20241014 | 201500 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 46 | 20241014 | 201400 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 47 | 20241014 | 201300 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 48 | 20241014 | 201200 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 49 | 20241014 | 201100 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 50 | 20241014 | 201000 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 51 | 20241014 | 200900 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 52 | 20241014 | 200800 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 53 | 20241014 | 200700 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 54 | 20241014 | 200600 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 55 | 20241014 | 200500 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 56 | 20241014 | 200400 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 57 | 20241014 | 200300 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 58 | 20241014 | 200200 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 59 | 20241014 | 200100 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 60 | 20241014 | 200000 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 61 | 20241014 | 195900 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 62 | 20241014 | 195800 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 3424 |
| 63 | 20241014 | 195700 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 64 | 20241014 | 195600 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 65 | 20241014 | 195500 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 66 | 20241014 | 195400 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 67 | 20241014 | 195300 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 68 | 20241014 | 195200 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 69 | 20241014 | 195100 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 70 | 20241014 | 195000 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 71 | 20241014 | 194900 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 72 | 20241014 | 194800 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 73 | 20241014 | 194700 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 74 | 20241014 | 194600 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 75 | 20241014 | 194500 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 76 | 20241014 | 194400 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 77 | 20241014 | 194300 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 78 | 20241014 | 194200 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 79 | 20241014 | 194100 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 80 | 20241014 | 194000 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 81 | 20241014 | 193900 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 82 | 20241014 | 193800 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 83 | 20241014 | 193700 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 84 | 20241014 | 193600 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 85 | 20241014 | 193500 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 86 | 20241014 | 193400 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 87 | 20241014 | 193300 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 88 | 20241014 | 193200 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 89 | 20241014 | 193100 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 90 | 20241014 | 193000 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 91 | 20241014 | 192900 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 92 | 20241014 | 192800 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 3424 |
| 93 | 20241014 | 192700 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 94 | 20241014 | 192600 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 95 | 20241014 | 192500 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 96 | 20241014 | 192400 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 97 | 20241014 | 192300 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 98 | 20241014 | 192200 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 99 | 20241014 | 192100 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 100 | 20241014 | 192000 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 101 | 20241014 | 191900 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 102 | 20241014 | 191800 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 103 | 20241014 | 191700 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 104 | 20241014 | 191600 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 105 | 20241014 | 191500 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 106 | 20241014 | 191400 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 107 | 20241014 | 191300 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 108 | 20241014 | 191200 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 109 | 20241014 | 191100 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 110 | 20241014 | 191000 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 111 | 20241014 | 190900 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 112 | 20241014 | 190800 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 113 | 20241014 | 190700 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 114 | 20241014 | 190600 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 115 | 20241014 | 190500 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 116 | 20241014 | 190400 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 117 | 20241014 | 190300 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 118 | 20241014 | 190200 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 119 | 20241014 | 190100 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 120 | 20241014 | 190000 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 121 | 20241014 | 185900 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 122 | 20241014 | 185800 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 3424 |
| 123 | 20241014 | 185700 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 124 | 20241014 | 185600 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 125 | 20241014 | 185500 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 126 | 20241014 | 185400 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 127 | 20241014 | 185300 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 128 | 20241014 | 185200 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 129 | 20241014 | 185100 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 130 | 20241014 | 185000 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 131 | 20241014 | 184900 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 132 | 20241014 | 184800 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 133 | 20241014 | 184700 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 134 | 20241014 | 184600 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 135 | 20241014 | 184500 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 136 | 20241014 | 184400 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 137 | 20241014 | 184300 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 138 | 20241014 | 184200 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 139 | 20241014 | 184100 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 140 | 20241014 | 184000 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 141 | 20241014 | 183900 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 142 | 20241014 | 183800 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 143 | 20241014 | 183700 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 144 | 20241014 | 183600 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 145 | 20241014 | 183500 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 146 | 20241014 | 183400 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 147 | 20241014 | 183300 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 148 | 20241014 | 183200 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 149 | 20241014 | 183100 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 150 | 20241014 | 183000 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 151 | 20241014 | 182900 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 152 | 20241014 | 182800 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 3424 |
| 153 | 20241014 | 182700 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 154 | 20241014 | 182600 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 155 | 20241014 | 182500 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 156 | 20241014 | 182400 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 157 | 20241014 | 182300 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 158 | 20241014 | 182200 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 159 | 20241014 | 182100 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 160 | 20241014 | 182000 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 161 | 20241014 | 181900 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 162 | 20241014 | 181800 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 163 | 20241014 | 181700 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 164 | 20241014 | 181600 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 165 | 20241014 | 181500 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 166 | 20241014 | 181400 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 167 | 20241014 | 181300 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 168 | 20241014 | 181200 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 169 | 20241014 | 181100 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 170 | 20241014 | 181000 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 171 | 20241014 | 180900 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 172 | 20241014 | 180800 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 173 | 20241014 | 180700 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 174 | 20241014 | 180600 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 175 | 20241014 | 180500 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 176 | 20241014 | 180400 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 177 | 20241014 | 180300 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 178 | 20241014 | 180200 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 179 | 20241014 | 180100 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 180 | 20241014 | 180000 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 181 | 20241014 | 175900 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 182 | 20241014 | 175800 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 3424 |
| 183 | 20241014 | 175700 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 184 | 20241014 | 175600 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 185 | 20241014 | 175500 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 186 | 20241014 | 175400 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 187 | 20241014 | 175300 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 188 | 20241014 | 175200 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 189 | 20241014 | 175100 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 190 | 20241014 | 175000 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 191 | 20241014 | 174900 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 192 | 20241014 | 174800 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 193 | 20241014 | 174700 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 194 | 20241014 | 174600 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 195 | 20241014 | 174500 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 196 | 20241014 | 174400 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 197 | 20241014 | 174300 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 198 | 20241014 | 174200 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 199 | 20241014 | 174100 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 200 | 20241014 | 174000 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 201 | 20241014 | 173900 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 202 | 20241014 | 173800 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 203 | 20241014 | 173700 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 204 | 20241014 | 173600 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 205 | 20241014 | 173500 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 206 | 20241014 | 173400 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 207 | 20241014 | 173300 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 208 | 20241014 | 173200 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 209 | 20241014 | 173100 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 210 | 20241014 | 173000 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 211 | 20241014 | 172900 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 212 | 20241014 | 172800 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 3424 |
| 213 | 20241014 | 172700 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 214 | 20241014 | 172600 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 215 | 20241014 | 172500 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 216 | 20241014 | 172400 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 217 | 20241014 | 172300 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 218 | 20241014 | 172200 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 219 | 20241014 | 172100 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 220 | 20241014 | 172000 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 221 | 20241014 | 171900 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 222 | 20241014 | 171800 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 223 | 20241014 | 171700 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 224 | 20241014 | 171600 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 225 | 20241014 | 171500 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 226 | 20241014 | 171400 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 227 | 20241014 | 171300 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 228 | 20241014 | 171200 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 229 | 20241014 | 171100 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 230 | 20241014 | 171000 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 231 | 20241014 | 170900 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 232 | 20241014 | 170800 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 233 | 20241014 | 170700 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 234 | 20241014 | 170600 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 235 | 20241014 | 170500 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 236 | 20241014 | 170400 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 237 | 20241014 | 170300 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 238 | 20241014 | 170200 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 239 | 20241014 | 170100 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 240 | 20241014 | 170000 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 241 | 20241014 | 165900 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 242 | 20241014 | 165800 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 3424 |
| 243 | 20241014 | 165700 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 244 | 20241014 | 165600 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 245 | 20241014 | 165500 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 246 | 20241014 | 165400 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 247 | 20241014 | 165300 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 248 | 20241014 | 165200 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 249 | 20241014 | 165100 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 250 | 20241014 | 165000 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 251 | 20241014 | 164900 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 252 | 20241014 | 164800 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 253 | 20241014 | 164700 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 254 | 20241014 | 164600 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 255 | 20241014 | 164500 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 256 | 20241014 | 164400 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 257 | 20241014 | 164300 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 258 | 20241014 | 164200 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 259 | 20241014 | 164100 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 260 | 20241014 | 164000 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 261 | 20241014 | 163900 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 262 | 20241014 | 163800 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 263 | 20241014 | 163700 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 264 | 20241014 | 163600 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 265 | 20241014 | 163500 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 266 | 20241014 | 163400 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 267 | 20241014 | 163300 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 268 | 20241014 | 163200 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 269 | 20241014 | 163100 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 270 | 20241014 | 163000 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 271 | 20241014 | 162900 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 272 | 20241014 | 162800 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 3424 |
| 273 | 20241014 | 162700 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 274 | 20241014 | 162600 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 275 | 20241014 | 162500 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 276 | 20241014 | 162400 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 277 | 20241014 | 162300 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 278 | 20241014 | 162200 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 279 | 20241014 | 162100 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 280 | 20241014 | 162000 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 281 | 20241014 | 161900 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 282 | 20241014 | 161800 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 283 | 20241014 | 161700 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 284 | 20241014 | 161600 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 285 | 20241014 | 161500 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 286 | 20241014 | 161400 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 287 | 20241014 | 161300 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 288 | 20241014 | 161200 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 289 | 20241014 | 161100 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 290 | 20241014 | 161000 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 291 | 20241014 | 160900 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 292 | 20241014 | 160800 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 293 | 20241014 | 160700 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 294 | 20241014 | 160600 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 295 | 20241014 | 160500 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 296 | 20241014 | 160400 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 297 | 20241014 | 160300 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 298 | 20241014 | 160200 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 299 | 20241014 | 160100 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 300 | 20241014 | 160000 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 301 | 20241014 | 155900 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 302 | 20241014 | 155800 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 3424 |
| 303 | 20241014 | 155700 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 304 | 20241014 | 155600 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 305 | 20241014 | 155500 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 306 | 20241014 | 155400 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 307 | 20241014 | 155300 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 308 | 20241014 | 155200 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 309 | 20241014 | 155100 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 310 | 20241014 | 155000 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 311 | 20241014 | 154900 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 312 | 20241014 | 154800 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 313 | 20241014 | 154700 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 314 | 20241014 | 154600 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 315 | 20241014 | 154500 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 316 | 20241014 | 154400 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 317 | 20241014 | 154300 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 318 | 20241014 | 154200 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 319 | 20241014 | 154100 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 320 | 20241014 | 154000 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 321 | 20241014 | 153900 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 322 | 20241014 | 153800 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 323 | 20241014 | 153700 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 324 | 20241014 | 153600 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 325 | 20241014 | 153500 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 326 | 20241014 | 153400 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 327 | 20241014 | 153300 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 328 | 20241014 | 153200 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 329 | 20241014 | 153100 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 330 | 20241014 | 153000 | 2799333780 | 6960 | 6960 | 6960 | 6960 | 3424 |
| 331 | 20241014 | 152900 | 2775502740 | 6950 | 6950 | 6950 | 6950 | 0 |
| 332 | 20241014 | 152800 | 2775502740 | 6950 | 6950 | 6950 | 6950 | 0 |
| 333 | 20241014 | 152700 | 2775502740 | 6950 | 6950 | 6950 | 6950 | 0 |
| 334 | 20241014 | 152600 | 2775502740 | 6950 | 6950 | 6950 | 6950 | 0 |
| 335 | 20241014 | 152500 | 2775502740 | 6950 | 6950 | 6950 | 6950 | 0 |
| 336 | 20241014 | 152400 | 2775502740 | 6950 | 6950 | 6950 | 6950 | 0 |
| 337 | 20241014 | 152300 | 2775502740 | 6950 | 6950 | 6950 | 6950 | 0 |
| 338 | 20241014 | 152200 | 2775502740 | 6950 | 6950 | 6950 | 6950 | 0 |
| 339 | 20241014 | 152100 | 2775502740 | 6950 | 6950 | 6950 | 6950 | 0 |
| 340 | 20241014 | 152000 | 2775502740 | 6950 | 6950 | 6950 | 6950 | 0 |
| 341 | 20241014 | 151900 | 2775502740 | 6950 | 7000 | 7000 | 6950 | 1448 |
| 342 | 20241014 | 151800 | 2765426670 | 7000 | 6990 | 7000 | 6990 | 464 |
| 343 | 20241014 | 151700 | 2762181110 | 6990 | 7000 | 7010 | 6990 | 535 |
| 344 | 20241014 | 151600 | 2758436850 | 7010 | 6980 | 7010 | 6980 | 423 |
| 345 | 20241014 | 151500 | 2755477470 | 6990 | 6990 | 6990 | 6990 | 474 |
| 346 | 20241014 | 151400 | 2752164210 | 6990 | 6980 | 6990 | 6980 | 34 |
| 347 | 20241014 | 151300 | 2751926800 | 6990 | 6970 | 6990 | 6960 | 226 |
| 348 | 20241014 | 151200 | 2750352340 | 6970 | 6970 | 6970 | 6970 | 10 |
| 349 | 20241014 | 151100 | 2750282640 | 6970 | 6970 | 6970 | 6970 | 59 |
| 350 | 20241014 | 151000 | 2749871410 | 6980 | 6950 | 6980 | 6950 | 149 |
| 351 | 20241014 | 150900 | 2748831810 | 6950 | 6940 | 6950 | 6940 | 1464 |
| 352 | 20241014 | 150800 | 2738670340 | 6940 | 6940 | 6940 | 6940 | 1388 |
| 353 | 20241014 | 150700 | 2729037620 | 6950 | 6950 | 6950 | 6950 | 680 |
| 354 | 20241014 | 150600 | 2724311620 | 6960 | 6960 | 6960 | 6960 | 376 |
| 355 | 20241014 | 150500 | 2721694660 | 6990 | 6970 | 6990 | 6970 | 742 |
| 356 | 20241014 | 150400 | 2716522900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 357 | 20241014 | 150300 | 2716522900 | 7000 | 6970 | 7000 | 6960 | 1383 |
| 358 | 20241014 | 150200 | 2706893880 | 6970 | 7030 | 7030 | 6970 | 3934 |
| 359 | 20241014 | 150100 | 2679348620 | 7040 | 7050 | 7050 | 7040 | 652 |
| 360 | 20241014 | 150000 | 2674752540 | 7050 | 7030 | 7050 | 7030 | 82 |
| 361 | 20241014 | 145900 | 2674175290 | 7030 | 7050 | 7060 | 7030 | 603 |
| 362 | 20241014 | 145800 | 2669927570 | 7070 | 7070 | 7070 | 7070 | 9 |
| 363 | 20241014 | 145700 | 2669863940 | 7070 | 7070 | 7070 | 7070 | 440 |
| 364 | 20241014 | 145600 | 2666753140 | 7060 | 7050 | 7070 | 7050 | 814 |
| 365 | 20241014 | 145500 | 2661003940 | 7040 | 7050 | 7050 | 7040 | 189 |
| 366 | 20241014 | 145400 | 2659671590 | 7050 | 7050 | 7050 | 7020 | 425 |
| 367 | 20241014 | 145300 | 2656681340 | 7050 | 7050 | 7050 | 7050 | 1 |
| 368 | 20241014 | 145200 | 2656674290 | 7050 | 7050 | 7050 | 7050 | 9 |
| 369 | 20241014 | 145100 | 2656610840 | 7060 | 7000 | 7060 | 6990 | 1585 |
| 370 | 20241014 | 145000 | 2645488770 | 6990 | 6990 | 7000 | 6990 | 117 |
| 371 | 20241014 | 144900 | 2644669800 | 6990 | 6990 | 6990 | 6990 | 289 |
| 372 | 20241014 | 144800 | 2642649690 | 6990 | 6990 | 6990 | 6990 | 0 |
| 373 | 20241014 | 144700 | 2642649690 | 6990 | 6990 | 6990 | 6990 | 70 |
| 374 | 20241014 | 144600 | 2642160390 | 7000 | 6990 | 7000 | 6990 | 122 |
| 375 | 20241014 | 144500 | 2641307110 | 6990 | 7000 | 7000 | 6990 | 390 |
| 376 | 20241014 | 144400 | 2638578160 | 6980 | 6980 | 7000 | 6980 | 1211 |
| 377 | 20241014 | 144300 | 2630124640 | 6980 | 6990 | 6990 | 6980 | 423 |
| 378 | 20241014 | 144200 | 2627171970 | 7000 | 7000 | 7000 | 7000 | 1 |
| 379 | 20241014 | 144100 | 2627164970 | 7000 | 7000 | 7000 | 7000 | 201 |
| 380 | 20241014 | 144000 | 2625757970 | 6970 | 6970 | 6970 | 6960 | 107 |
| 381 | 20241014 | 143900 | 2625012600 | 6960 | 6990 | 6990 | 6960 | 571 |
| 382 | 20241014 | 143800 | 2621034130 | 6970 | 6990 | 7000 | 6970 | 225 |
| 383 | 20241014 | 143700 | 2619464380 | 7000 | 6990 | 7000 | 6980 | 125 |
| 384 | 20241014 | 143600 | 2618591440 | 6990 | 7000 | 7000 | 6990 | 571 |
| 385 | 20241014 | 143500 | 2614595050 | 7000 | 7010 | 7010 | 7000 | 429 |
| 386 | 20241014 | 143400 | 2611591830 | 7000 | 6970 | 7000 | 6970 | 41 |
| 387 | 20241014 | 143300 | 2611304980 | 6950 | 6970 | 6980 | 6950 | 460 |
| 388 | 20241014 | 143200 | 2608097820 | 6970 | 6970 | 6970 | 6940 | 104 |
| 389 | 20241014 | 143100 | 2607375970 | 6940 | 6990 | 7000 | 6940 | 824 |
| 390 | 20241014 | 143000 | 2601635200 | 7000 | 7040 | 7060 | 7000 | 1914 |
| 391 | 20241014 | 142900 | 2588223610 | 7040 | 7100 | 7100 | 7040 | 632 |
| 392 | 20241014 | 142800 | 2583759290 | 7100 | 7080 | 7100 | 7060 | 108 |
| 393 | 20241014 | 142700 | 2582995900 | 7060 | 7120 | 7120 | 7060 | 1154 |
| 394 | 20241014 | 142600 | 2574824480 | 7120 | 7140 | 7140 | 7100 | 1371 |
| 395 | 20241014 | 142500 | 2565063940 | 7150 | 7160 | 7160 | 7150 | 331 |
| 396 | 20241014 | 142400 | 2562697280 | 7150 | 7160 | 7160 | 7150 | 211 |
| 397 | 20241014 | 142300 | 2561188530 | 7160 | 7120 | 7160 | 7100 | 887 |
| 398 | 20241014 | 142200 | 2554858630 | 7120 | 7120 | 7120 | 7110 | 118 |
| 399 | 20241014 | 142100 | 2554018700 | 7120 | 7130 | 7130 | 7120 | 782 |
| 400 | 20241014 | 142000 | 2548450700 | 7130 | 7140 | 7180 | 7130 | 3277 |
| 401 | 20241014 | 141900 | 2525024020 | 7150 | 7180 | 7180 | 7150 | 1431 |
| 402 | 20241014 | 141800 | 2514768740 | 7170 | 7180 | 7190 | 7170 | 3287 |
| 403 | 20241014 | 141700 | 2491170770 | 7180 | 7120 | 7180 | 7120 | 6610 |
| 404 | 20241014 | 141600 | 2443945820 | 7110 | 7070 | 7110 | 7070 | 4291 |
| 405 | 20241014 | 141500 | 2413514280 | 7070 | 7060 | 7080 | 7060 | 2591 |
| 406 | 20241014 | 141400 | 2395204240 | 7060 | 7050 | 7070 | 7050 | 3759 |
| 407 | 20241014 | 141300 | 2368685420 | 7040 | 7000 | 7050 | 7000 | 8858 |
| 408 | 20241014 | 141200 | 2306617140 | 7000 | 6990 | 7000 | 6990 | 458 |
| 409 | 20241014 | 141100 | 2303415440 | 6990 | 6990 | 6990 | 6980 | 1485 |
| 410 | 20241014 | 141000 | 2293039720 | 6980 | 6990 | 6990 | 6950 | 276 |
| 411 | 20241014 | 140900 | 2291112980 | 6990 | 6970 | 6990 | 6970 | 1676 |
| 412 | 20241014 | 140800 | 2279426340 | 6970 | 6960 | 6970 | 6960 | 1538 |
| 413 | 20241014 | 140700 | 2268708310 | 6940 | 6930 | 6960 | 6930 | 553 |
| 414 | 20241014 | 140600 | 2264860770 | 6920 | 6910 | 6920 | 6910 | 358 |
| 415 | 20241014 | 140500 | 2262386410 | 6910 | 6910 | 6910 | 6910 | 51 |
| 416 | 20241014 | 140400 | 2262034000 | 6880 | 6880 | 6880 | 6880 | 10 |
| 417 | 20241014 | 140300 | 2261965200 | 6880 | 6880 | 6880 | 6880 | 3 |
| 418 | 20241014 | 140200 | 2261944560 | 6850 | 6850 | 6850 | 6830 | 148 |
| 419 | 20241014 | 140100 | 2260931680 | 6830 | 6840 | 6840 | 6830 | 99 |
| 420 | 20241014 | 140000 | 2260255450 | 6830 | 6860 | 6860 | 6830 | 361 |
| 421 | 20241014 | 135900 | 2257787900 | 6860 | 6900 | 6900 | 6860 | 227 |
| 422 | 20241014 | 135800 | 2256223280 | 6920 | 6930 | 6930 | 6920 | 236 |
| 423 | 20241014 | 135700 | 2254590030 | 6910 | 6960 | 6960 | 6910 | 1153 |
| 424 | 20241014 | 135600 | 2246586410 | 6960 | 6970 | 6980 | 6960 | 1157 |
| 425 | 20241014 | 135500 | 2238527710 | 6970 | 6970 | 6970 | 6960 | 491 |
| 426 | 20241014 | 135400 | 2235105740 | 6960 | 6960 | 6960 | 6960 | 1 |
| 427 | 20241014 | 135300 | 2235098780 | 6960 | 6960 | 6960 | 6960 | 249 |
| 428 | 20241014 | 135200 | 2233365740 | 6950 | 6960 | 6960 | 6950 | 183 |
| 429 | 20241014 | 135100 | 2232092740 | 6980 | 6980 | 6980 | 6980 | 1235 |
| 430 | 20241014 | 135000 | 2223472440 | 6980 | 6980 | 6990 | 6980 | 2661 |
| 431 | 20241014 | 134900 | 2204878430 | 6970 | 6930 | 6970 | 6930 | 899 |
| 432 | 20241014 | 134800 | 2198628850 | 6930 | 6930 | 6930 | 6930 | 405 |
| 433 | 20241014 | 134700 | 2195822200 | 6930 | 6920 | 6930 | 6920 | 281 |
| 434 | 20241014 | 134600 | 2193877210 | 6910 | 6910 | 6910 | 6910 | 481 |
| 435 | 20241014 | 134500 | 2190553500 | 6900 | 6910 | 6910 | 6900 | 87 |
| 436 | 20241014 | 134400 | 2189952880 | 6900 | 6930 | 6930 | 6900 | 385 |
| 437 | 20241014 | 134300 | 2187291140 | 6920 | 6890 | 6920 | 6890 | 622 |
| 438 | 20241014 | 134200 | 2182995690 | 6890 | 6880 | 6890 | 6880 | 155 |
| 439 | 20241014 | 134100 | 2181928590 | 6860 | 6860 | 6860 | 6860 | 0 |
| 440 | 20241014 | 134000 | 2181928590 | 6860 | 6870 | 6870 | 6860 | 194 |
| 441 | 20241014 | 133900 | 2180596030 | 6880 | 6890 | 6890 | 6880 | 77 |
| 442 | 20241014 | 133800 | 2180065890 | 6890 | 6880 | 6890 | 6880 | 25 |
| 443 | 20241014 | 133700 | 2179893650 | 6870 | 6880 | 6880 | 6870 | 176 |
| 444 | 20241014 | 133600 | 2178682790 | 6860 | 6860 | 6860 | 6860 | 0 |
| 445 | 20241014 | 133500 | 2178682790 | 6860 | 6860 | 6860 | 6860 | 223 |
| 446 | 20241014 | 133400 | 2177153010 | 6860 | 6860 | 6860 | 6860 | 253 |
| 447 | 20241014 | 133300 | 2175417430 | 6850 | 6850 | 6850 | 6850 | 337 |
| 448 | 20241014 | 133200 | 2173108980 | 6850 | 6840 | 6850 | 6840 | 3 |
| 449 | 20241014 | 133100 | 2173088440 | 6840 | 6840 | 6840 | 6840 | 50 |
| 450 | 20241014 | 133000 | 2172746440 | 6840 | 6830 | 6840 | 6830 | 2 |
| 451 | 20241014 | 132900 | 2172732770 | 6850 | 6860 | 6860 | 6850 | 74 |
| 452 | 20241014 | 132800 | 2172225840 | 6860 | 6850 | 6860 | 6850 | 193 |
| 453 | 20241014 | 132700 | 2170903000 | 6860 | 6850 | 6860 | 6850 | 149 |
| 454 | 20241014 | 132600 | 2169881000 | 6840 | 6860 | 6860 | 6840 | 56 |
| 455 | 20241014 | 132500 | 2169497860 | 6830 | 6830 | 6830 | 6830 | 60 |
| 456 | 20241014 | 132400 | 2169088060 | 6820 | 6820 | 6820 | 6820 | 16 |
| 457 | 20241014 | 132300 | 2168978940 | 6820 | 6880 | 6880 | 6820 | 108 |
| 458 | 20241014 | 132200 | 2168242320 | 6870 | 6890 | 6890 | 6870 | 682 |
| 459 | 20241014 | 132100 | 2163552730 | 6890 | 6890 | 6890 | 6890 | 370 |
| 460 | 20241014 | 132000 | 2161003430 | 6880 | 6850 | 6880 | 6850 | 472 |
| 461 | 20241014 | 131900 | 2157762600 | 6860 | 6860 | 6860 | 6860 | 0 |
| 462 | 20241014 | 131800 | 2157762600 | 6860 | 6860 | 6860 | 6860 | 90 |
| 463 | 20241014 | 131700 | 2157145200 | 6810 | 6810 | 6810 | 6810 | 400 |
| 464 | 20241014 | 131600 | 2154421200 | 6800 | 6810 | 6810 | 6800 | 47 |
| 465 | 20241014 | 131500 | 2154101550 | 6870 | 6870 | 6870 | 6780 | 2753 |
| 466 | 20241014 | 131400 | 2135334830 | 6870 | 6870 | 6870 | 6870 | 130 |
| 467 | 20241014 | 131300 | 2134441730 | 6870 | 6870 | 6880 | 6870 | 7 |
| 468 | 20241014 | 131200 | 2134393630 | 6850 | 6820 | 6850 | 6810 | 561 |
| 469 | 20241014 | 131100 | 2130563270 | 6820 | 6820 | 6820 | 6820 | 25 |
| 470 | 20241014 | 131000 | 2130392770 | 6820 | 6820 | 6820 | 6820 | 5 |
| 471 | 20241014 | 130900 | 2130358670 | 6810 | 6840 | 6840 | 6810 | 32 |
| 472 | 20241014 | 130800 | 2130139910 | 6760 | 6750 | 6870 | 6750 | 688 |
| 473 | 20241014 | 130700 | 2125484640 | 6810 | 6890 | 6890 | 6810 | 1683 |
| 474 | 20241014 | 130600 | 2113907230 | 6890 | 6900 | 6900 | 6890 | 604 |
| 475 | 20241014 | 130500 | 2109742220 | 6940 | 6930 | 6940 | 6930 | 326 |
| 476 | 20241014 | 130400 | 2107482930 | 6930 | 6980 | 6980 | 6930 | 717 |
| 477 | 20241014 | 130300 | 2102492510 | 6980 | 6930 | 6980 | 6920 | 2288 |
| 478 | 20241014 | 130200 | 2086590670 | 6930 | 6950 | 6950 | 6930 | 112 |
| 479 | 20241014 | 130100 | 2085812290 | 6960 | 6920 | 6960 | 6920 | 1937 |
| 480 | 20241014 | 130000 | 2072361370 | 6900 | 6920 | 6940 | 6900 | 2706 |
| 481 | 20241014 | 125900 | 2053665770 | 6910 | 6910 | 6920 | 6910 | 557 |
| 482 | 20241014 | 125800 | 2049814380 | 6910 | 6910 | 6920 | 6910 | 1082 |
| 483 | 20241014 | 125700 | 2042329620 | 6910 | 6900 | 6920 | 6900 | 655 |
| 484 | 20241014 | 125600 | 2037806040 | 6900 | 6930 | 6940 | 6900 | 905 |
| 485 | 20241014 | 125500 | 2031552130 | 6900 | 6780 | 6950 | 6780 | 2514 |
| 486 | 20241014 | 125400 | 2014310870 | 6770 | 6720 | 6770 | 6720 | 4221 |
| 487 | 20241014 | 125300 | 1985844790 | 6710 | 6660 | 6710 | 6660 | 2384 |
| 488 | 20241014 | 125200 | 1969897200 | 6660 | 6650 | 6660 | 6650 | 1479 |
| 489 | 20241014 | 125100 | 1960061820 | 6650 | 6620 | 6650 | 6620 | 1452 |
| 490 | 20241014 | 125000 | 1950427300 | 6620 | 6630 | 6630 | 6620 | 112 |
| 491 | 20241014 | 124900 | 1949684850 | 6630 | 6630 | 6630 | 6630 | 165 |
| 492 | 20241014 | 124800 | 1948590900 | 6600 | 6610 | 6640 | 6600 | 51 |
| 493 | 20241014 | 124700 | 1948253050 | 6640 | 6640 | 6640 | 6640 | 50 |
| 494 | 20241014 | 124600 | 1947921050 | 6600 | 6600 | 6640 | 6600 | 344 |
| 495 | 20241014 | 124500 | 1945650280 | 6600 | 6610 | 6610 | 6600 | 239 |
| 496 | 20241014 | 124400 | 1944072350 | 6610 | 6610 | 6610 | 6610 | 2 |
| 497 | 20241014 | 124300 | 1944059130 | 6640 | 6640 | 6640 | 6640 | 0 |
| 498 | 20241014 | 124200 | 1944059130 | 6640 | 6630 | 6640 | 6630 | 8 |
| 499 | 20241014 | 124100 | 1944006030 | 6600 | 6610 | 6610 | 6600 | 53 |
| 500 | 20241014 | 124000 | 1943656050 | 6640 | 6600 | 6640 | 6600 | 72 |
| 501 | 20241014 | 123900 | 1943180810 | 6590 | 6600 | 6600 | 6590 | 139 |
| 502 | 20241014 | 123800 | 1942264620 | 6590 | 6610 | 6610 | 6590 | 416 |
| 503 | 20241014 | 123700 | 1939521360 | 6610 | 6630 | 6630 | 6610 | 897 |
| 504 | 20241014 | 123600 | 1933590880 | 6640 | 6640 | 6640 | 6640 | 22 |
| 505 | 20241014 | 123500 | 1933444800 | 6640 | 6640 | 6640 | 6640 | 43 |
| 506 | 20241014 | 123400 | 1933159280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 507 | 20241014 | 123300 | 1933159280 | 6660 | 6640 | 6660 | 6640 | 156 |
| 508 | 20241014 | 123200 | 1932123420 | 6640 | 6640 | 6640 | 6640 | 6 |
| 509 | 20241014 | 123100 | 1932083580 | 6640 | 6630 | 6640 | 6630 | 120 |
| 510 | 20241014 | 123000 | 1931286980 | 6640 | 6640 | 6640 | 6640 | 100 |
| 511 | 20241014 | 122900 | 1930622980 | 6640 | 6640 | 6640 | 6630 | 24 |
| 512 | 20241014 | 122800 | 1930463630 | 6630 | 6630 | 6630 | 6630 | 0 |
| 513 | 20241014 | 122700 | 1930463630 | 6630 | 6630 | 6630 | 6630 | 2 |
| 514 | 20241014 | 122600 | 1930450370 | 6640 | 6640 | 6640 | 6640 | 0 |
| 515 | 20241014 | 122500 | 1930450370 | 6640 | 6630 | 6640 | 6630 | 505 |
| 516 | 20241014 | 122400 | 1927102170 | 6640 | 6620 | 6640 | 6620 | 67 |
| 517 | 20241014 | 122300 | 1926658610 | 6610 | 6610 | 6610 | 6610 | 130 |
| 518 | 20241014 | 122200 | 1925799310 | 6610 | 6590 | 6610 | 6590 | 71 |
| 519 | 20241014 | 122100 | 1925330410 | 6590 | 6600 | 6600 | 6590 | 131 |
| 520 | 20241014 | 122000 | 1924466610 | 6600 | 6600 | 6600 | 6600 | 0 |
| 521 | 20241014 | 121900 | 1924466610 | 6600 | 6600 | 6600 | 6600 | 194 |
| 522 | 20241014 | 121800 | 1923186210 | 6650 | 6600 | 6650 | 6600 | 808 |
| 523 | 20241014 | 121700 | 1917853360 | 6610 | 6660 | 6660 | 6610 | 846 |
| 524 | 20241014 | 121600 | 1912258890 | 6630 | 6630 | 6630 | 6630 | 148 |
| 525 | 20241014 | 121500 | 1911277650 | 6630 | 6630 | 6630 | 6630 | 93 |
| 526 | 20241014 | 121400 | 1910661060 | 6680 | 6680 | 6680 | 6680 | 48 |
| 527 | 20241014 | 121300 | 1910340420 | 6680 | 6680 | 6680 | 6680 | 1 |
| 528 | 20241014 | 121200 | 1910333740 | 6680 | 6650 | 6680 | 6650 | 2000 |
| 529 | 20241014 | 121100 | 1896987320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 530 | 20241014 | 121000 | 1896987320 | 6650 | 6650 | 6650 | 6620 | 373 |
| 531 | 20241014 | 120900 | 1894517130 | 6650 | 6650 | 6650 | 6650 | 70 |
| 532 | 20241014 | 120800 | 1894051630 | 6650 | 6650 | 6650 | 6650 | 20 |
| 533 | 20241014 | 120700 | 1893918630 | 6650 | 6640 | 6650 | 6590 | 512 |
| 534 | 20241014 | 120600 | 1890539820 | 6650 | 6650 | 6650 | 6650 | 1 |
| 535 | 20241014 | 120500 | 1890533170 | 6650 | 6650 | 6650 | 6650 | 0 |
| 536 | 20241014 | 120400 | 1890533170 | 6650 | 6650 | 6650 | 6650 | 60 |
| 537 | 20241014 | 120300 | 1890134170 | 6650 | 6650 | 6650 | 6650 | 3 |
| 538 | 20241014 | 120200 | 1890114220 | 6650 | 6650 | 6650 | 6650 | 14 |
| 539 | 20241014 | 120100 | 1890021120 | 6650 | 6670 | 6670 | 6650 | 279 |
| 540 | 20241014 | 120000 | 1888163220 | 6660 | 6660 | 6660 | 6660 | 1 |
| 541 | 20241014 | 115900 | 1888156560 | 6660 | 6650 | 6660 | 6650 | 191 |
| 542 | 20241014 | 115800 | 1886884510 | 6650 | 6650 | 6650 | 6650 | 336 |
| 543 | 20241014 | 115700 | 1884650110 | 6640 | 6630 | 6640 | 6630 | 595 |
| 544 | 20241014 | 115600 | 1880701070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 545 | 20241014 | 115500 | 1880701070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 546 | 20241014 | 115400 | 1880701070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 547 | 20241014 | 115300 | 1880701070 | 6630 | 6620 | 6630 | 6620 | 12 |
| 548 | 20241014 | 115200 | 1880621550 | 6580 | 6590 | 6590 | 6580 | 60 |
| 549 | 20241014 | 115100 | 1880226740 | 6600 | 6600 | 6600 | 6600 | 510 |
| 550 | 20241014 | 115000 | 1876860740 | 6600 | 6600 | 6600 | 6600 | 0 |
| 551 | 20241014 | 114900 | 1876860740 | 6600 | 6620 | 6620 | 6600 | 621 |
| 552 | 20241014 | 114800 | 1872753400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 553 | 20241014 | 114700 | 1872753400 | 6620 | 6620 | 6620 | 6620 | 198 |
| 554 | 20241014 | 114600 | 1871442640 | 6630 | 6630 | 6630 | 6630 | 51 |
| 555 | 20241014 | 114500 | 1871104510 | 6630 | 6630 | 6630 | 6630 | 100 |
| 556 | 20241014 | 114400 | 1870441510 | 6630 | 6630 | 6630 | 6630 | 9 |
| 557 | 20241014 | 114300 | 1870381840 | 6620 | 6630 | 6630 | 6620 | 27 |
| 558 | 20241014 | 114200 | 1870202900 | 6620 | 6630 | 6630 | 6620 | 21 |
| 559 | 20241014 | 114100 | 1870063870 | 6630 | 6630 | 6630 | 6630 | 0 |
| 560 | 20241014 | 114000 | 1870063870 | 6630 | 6630 | 6630 | 6630 | 2 |
| 561 | 20241014 | 113900 | 1870050610 | 6630 | 6630 | 6630 | 6630 | 50 |
| 562 | 20241014 | 113800 | 1869719110 | 6630 | 6630 | 6630 | 6630 | 2 |
| 563 | 20241014 | 113700 | 1869705850 | 6630 | 6630 | 6630 | 6630 | 4 |
| 564 | 20241014 | 113600 | 1869679330 | 6630 | 6630 | 6630 | 6600 | 34 |
| 565 | 20241014 | 113500 | 1869453970 | 6630 | 6630 | 6630 | 6630 | 241 |
| 566 | 20241014 | 113400 | 1867856140 | 6600 | 6600 | 6600 | 6600 | 51 |
| 567 | 20241014 | 113300 | 1867519540 | 6580 | 6580 | 6580 | 6580 | 150 |
| 568 | 20241014 | 113200 | 1866532540 | 6580 | 6580 | 6580 | 6580 | 111 |
| 569 | 20241014 | 113100 | 1865802160 | 6580 | 6580 | 6580 | 6580 | 6 |
| 570 | 20241014 | 113000 | 1865762680 | 6610 | 6600 | 6610 | 6600 | 201 |
| 571 | 20241014 | 112900 | 1864435860 | 6610 | 6600 | 6610 | 6600 | 30 |
| 572 | 20241014 | 112800 | 1864237850 | 6600 | 6610 | 6610 | 6600 | 234 |
| 573 | 20241014 | 112700 | 1862692840 | 6620 | 6620 | 6620 | 6620 | 59 |
| 574 | 20241014 | 112600 | 1862302260 | 6620 | 6620 | 6620 | 6620 | 11 |
| 575 | 20241014 | 112500 | 1862229440 | 6600 | 6600 | 6630 | 6600 | 6 |
| 576 | 20241014 | 112400 | 1862189810 | 6600 | 6590 | 6600 | 6590 | 143 |
| 577 | 20241014 | 112300 | 1861246730 | 6590 | 6580 | 6590 | 6580 | 172 |
| 578 | 20241014 | 112200 | 1860114960 | 6580 | 6560 | 6580 | 6560 | 175 |
| 579 | 20241014 | 112100 | 1858965230 | 6570 | 6570 | 6570 | 6570 | 6 |
| 580 | 20241014 | 112000 | 1858925810 | 6570 | 6560 | 6570 | 6560 | 52 |
| 581 | 20241014 | 111900 | 1858584320 | 6540 | 6560 | 6560 | 6540 | 23 |
| 582 | 20241014 | 111800 | 1858433480 | 6560 | 6560 | 6560 | 6560 | 27 |
| 583 | 20241014 | 111700 | 1858256360 | 6530 | 6530 | 6530 | 6530 | 0 |
| 584 | 20241014 | 111600 | 1858256360 | 6530 | 6530 | 6530 | 6530 | 20 |
| 585 | 20241014 | 111500 | 1858125760 | 6530 | 6530 | 6530 | 6530 | 0 |
| 586 | 20241014 | 111400 | 1858125760 | 6530 | 6530 | 6530 | 6530 | 0 |
| 587 | 20241014 | 111300 | 1858125760 | 6530 | 6530 | 6530 | 6530 | 431 |
| 588 | 20241014 | 111200 | 1855311330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 589 | 20241014 | 111100 | 1855311330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 590 | 20241014 | 111000 | 1855311330 | 6530 | 6530 | 6530 | 6530 | 68 |
| 591 | 20241014 | 110900 | 1854867290 | 6530 | 6530 | 6540 | 6530 | 668 |
| 592 | 20241014 | 110800 | 1850504750 | 6520 | 6530 | 6530 | 6520 | 13 |
| 593 | 20241014 | 110700 | 1850419890 | 6530 | 6550 | 6550 | 6530 | 530 |
| 594 | 20241014 | 110600 | 1846956780 | 6580 | 6580 | 6580 | 6580 | 58 |
| 595 | 20241014 | 110500 | 1846575140 | 6580 | 6580 | 6580 | 6580 | 0 |
| 596 | 20241014 | 110400 | 1846575140 | 6580 | 6550 | 6580 | 6550 | 422 |
| 597 | 20241014 | 110300 | 1843811010 | 6580 | 6580 | 6580 | 6550 | 4 |
| 598 | 20241014 | 110200 | 1843784750 | 6550 | 6550 | 6550 | 6550 | 1 |
| 599 | 20241014 | 110100 | 1843778200 | 6580 | 6580 | 6580 | 6580 | 8 |
| 600 | 20241014 | 110000 | 1843725560 | 6580 | 6580 | 6580 | 6580 | 2 |
| 601 | 20241014 | 105900 | 1843712400 | 6550 | 6550 | 6550 | 6550 | 212 |
| 602 | 20241014 | 105800 | 1842323800 | 6550 | 6550 | 6550 | 6550 | 29 |
| 603 | 20241014 | 105700 | 1842133850 | 6560 | 6570 | 6570 | 6560 | 92 |
| 604 | 20241014 | 105600 | 1841530230 | 6590 | 6540 | 6590 | 6540 | 999 |
| 605 | 20241014 | 105500 | 1834993270 | 6540 | 6530 | 6540 | 6530 | 24 |
| 606 | 20241014 | 105400 | 1834836330 | 6510 | 6490 | 6510 | 6480 | 482 |
| 607 | 20241014 | 105300 | 1831707490 | 6490 | 6490 | 6490 | 6490 | 82 |
| 608 | 20241014 | 105200 | 1831175310 | 6490 | 6490 | 6500 | 6490 | 485 |
| 609 | 20241014 | 105100 | 1828027640 | 6500 | 6500 | 6500 | 6500 | 14 |
| 610 | 20241014 | 105000 | 1827936640 | 6500 | 6500 | 6500 | 6500 | 120 |
| 611 | 20241014 | 104900 | 1827156640 | 6500 | 6500 | 6500 | 6500 | 285 |
| 612 | 20241014 | 104800 | 1825304140 | 6500 | 6540 | 6540 | 6500 | 119 |
| 613 | 20241014 | 104700 | 1824529340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 614 | 20241014 | 104600 | 1824529340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 615 | 20241014 | 104500 | 1824529340 | 6540 | 6540 | 6540 | 6540 | 3 |
| 616 | 20241014 | 104400 | 1824509720 | 6500 | 6520 | 6530 | 6500 | 2286 |
| 617 | 20241014 | 104300 | 1809633150 | 6530 | 6510 | 6530 | 6510 | 385 |
| 618 | 20241014 | 104200 | 1807125000 | 6510 | 6530 | 6530 | 6510 | 646 |
| 619 | 20241014 | 104100 | 1802918220 | 6520 | 6520 | 6530 | 6510 | 539 |
| 620 | 20241014 | 104000 | 1799405770 | 6520 | 6560 | 6560 | 6510 | 959 |
| 621 | 20241014 | 103900 | 1793147560 | 6570 | 6520 | 6570 | 6520 | 10 |
| 622 | 20241014 | 103800 | 1793082300 | 6520 | 6520 | 6520 | 6520 | 0 |
| 623 | 20241014 | 103700 | 1793082300 | 6520 | 6530 | 6530 | 6520 | 71 |
| 624 | 20241014 | 103600 | 1792619080 | 6530 | 6570 | 6570 | 6510 | 537 |
| 625 | 20241014 | 103500 | 1789113530 | 6580 | 6580 | 6580 | 6580 | 11 |
| 626 | 20241014 | 103400 | 1789041150 | 6510 | 6580 | 6580 | 6510 | 1160 |
| 627 | 20241014 | 103300 | 1781462450 | 6590 | 6650 | 6650 | 6530 | 1508 |
| 628 | 20241014 | 103200 | 1771531060 | 6650 | 6680 | 6680 | 6650 | 300 |
| 629 | 20241014 | 103100 | 1769528600 | 6680 | 6710 | 6710 | 6680 | 942 |
| 630 | 20241014 | 103000 | 1763233820 | 6710 | 6710 | 6710 | 6710 | 71 |
| 631 | 20241014 | 102900 | 1762757410 | 6710 | 6710 | 6710 | 6710 | 38 |
| 632 | 20241014 | 102800 | 1762502430 | 6710 | 6680 | 6710 | 6680 | 1086 |
| 633 | 20241014 | 102700 | 1755226290 | 6680 | 6680 | 6680 | 6680 | 203 |
| 634 | 20241014 | 102600 | 1753870250 | 6680 | 6680 | 6690 | 6680 | 157 |
| 635 | 20241014 | 102500 | 1752821470 | 6680 | 6670 | 6680 | 6670 | 88 |
| 636 | 20241014 | 102400 | 1752234260 | 6650 | 6640 | 6650 | 6640 | 381 |
| 637 | 20241014 | 102300 | 1749703250 | 6640 | 6640 | 6640 | 6640 | 13 |
| 638 | 20241014 | 102200 | 1749616930 | 6640 | 6640 | 6640 | 6640 | 22 |
| 639 | 20241014 | 102100 | 1749470850 | 6620 | 6600 | 6620 | 6600 | 695 |
| 640 | 20241014 | 102000 | 1744882800 | 6570 | 6540 | 6570 | 6530 | 227 |
| 641 | 20241014 | 101900 | 1743396480 | 6540 | 6560 | 6560 | 6530 | 522 |
| 642 | 20241014 | 101800 | 1739983420 | 6560 | 6560 | 6560 | 6500 | 1710 |
| 643 | 20241014 | 101700 | 1728828940 | 6560 | 6560 | 6560 | 6520 | 1989 |
| 644 | 20241014 | 101600 | 1715822820 | 6560 | 6580 | 6580 | 6560 | 602 |
| 645 | 20241014 | 101500 | 1711867610 | 6620 | 6600 | 6630 | 6580 | 410 |
| 646 | 20241014 | 101400 | 1709166230 | 6600 | 6610 | 6650 | 6590 | 1627 |
| 647 | 20241014 | 101300 | 1698364310 | 6590 | 6660 | 6660 | 6590 | 1311 |
| 648 | 20241014 | 101200 | 1689696390 | 6660 | 6660 | 6660 | 6620 | 231 |
| 649 | 20241014 | 101100 | 1688161640 | 6660 | 6660 | 6660 | 6660 | 20 |
| 650 | 20241014 | 101000 | 1688028440 | 6620 | 6660 | 6660 | 6620 | 890 |
| 651 | 20241014 | 100900 | 1682130130 | 6600 | 6680 | 6680 | 6600 | 1296 |
| 652 | 20241014 | 100800 | 1673514490 | 6690 | 6670 | 6690 | 6670 | 901 |
| 653 | 20241014 | 100700 | 1667502030 | 6670 | 6670 | 6670 | 6670 | 211 |
| 654 | 20241014 | 100600 | 1666094660 | 6670 | 6670 | 6670 | 6660 | 310 |
| 655 | 20241014 | 100500 | 1664026970 | 6600 | 6670 | 6670 | 6600 | 51 |
| 656 | 20241014 | 100400 | 1663690300 | 6600 | 6600 | 6610 | 6600 | 223 |
| 657 | 20241014 | 100300 | 1662217970 | 6550 | 6640 | 6640 | 6550 | 4642 |
| 658 | 20241014 | 100200 | 1631672330 | 6630 | 6600 | 6650 | 6600 | 518 |
| 659 | 20241014 | 100100 | 1628238180 | 6650 | 6630 | 6650 | 6600 | 722 |
| 660 | 20241014 | 100000 | 1623460830 | 6630 | 6660 | 6690 | 6630 | 1697 |
| 661 | 20241014 | 095900 | 1612163080 | 6670 | 6700 | 6710 | 6670 | 793 |
| 662 | 20241014 | 095800 | 1606862540 | 6700 | 6710 | 6730 | 6700 | 1685 |
| 663 | 20241014 | 095700 | 1595565440 | 6730 | 6700 | 6730 | 6700 | 786 |
| 664 | 20241014 | 095600 | 1590296870 | 6730 | 6700 | 6730 | 6700 | 485 |
| 665 | 20241014 | 095500 | 1587046470 | 6710 | 6720 | 6740 | 6710 | 93 |
| 666 | 20241014 | 095400 | 1586422350 | 6740 | 6710 | 6740 | 6690 | 517 |
| 667 | 20241014 | 095300 | 1582959220 | 6740 | 6700 | 6750 | 6700 | 236 |
| 668 | 20241014 | 095200 | 1581375770 | 6710 | 6750 | 6750 | 6710 | 114 |
| 669 | 20241014 | 095100 | 1580610280 | 6750 | 6760 | 6760 | 6690 | 1138 |
| 670 | 20241014 | 095000 | 1572975220 | 6760 | 6750 | 6760 | 6700 | 581 |
| 671 | 20241014 | 094900 | 1569069380 | 6740 | 6740 | 6740 | 6730 | 1133 |
| 672 | 20241014 | 094800 | 1561442900 | 6730 | 6790 | 6810 | 6730 | 1641 |
| 673 | 20241014 | 094700 | 1550374410 | 6780 | 6770 | 6790 | 6770 | 1094 |
| 674 | 20241014 | 094600 | 1542947660 | 6770 | 6890 | 6890 | 6770 | 1972 |
| 675 | 20241014 | 094500 | 1529525270 | 6890 | 6850 | 6890 | 6820 | 3349 |
| 676 | 20241014 | 094400 | 1506618730 | 6860 | 6980 | 6980 | 6860 | 595 |
| 677 | 20241014 | 094300 | 1502526940 | 6920 | 7000 | 7000 | 6910 | 628 |
| 678 | 20241014 | 094200 | 1498165820 | 7000 | 7020 | 7030 | 7000 | 576 |
| 679 | 20241014 | 094100 | 1494126490 | 7030 | 6980 | 7030 | 6980 | 3579 |
| 680 | 20241014 | 094000 | 1469119400 | 6980 | 6980 | 6980 | 6950 | 1005 |
| 681 | 20241014 | 093900 | 1462104680 | 6980 | 6920 | 6980 | 6870 | 1188 |
| 682 | 20241014 | 093800 | 1453876370 | 6890 | 6860 | 6930 | 6860 | 564 |
| 683 | 20241014 | 093700 | 1450000110 | 6930 | 6870 | 6930 | 6860 | 1655 |
| 684 | 20241014 | 093600 | 1438623190 | 6870 | 6980 | 6980 | 6870 | 3613 |
| 685 | 20241014 | 093500 | 1413632120 | 6960 | 6950 | 6990 | 6940 | 927 |
| 686 | 20241014 | 093400 | 1407190980 | 6950 | 6960 | 7000 | 6950 | 3901 |
| 687 | 20241014 | 093300 | 1380056960 | 6950 | 6950 | 7010 | 6930 | 2474 |
| 688 | 20241014 | 093200 | 1362751410 | 6920 | 6980 | 6980 | 6900 | 5901 |
| 689 | 20241014 | 093100 | 1321915270 | 6990 | 7000 | 7000 | 6900 | 17072 |
| 690 | 20241014 | 093000 | 1202866520 | 7000 | 7030 | 7150 | 6990 | 20443 |
| 691 | 20241014 | 092900 | 1058732770 | 7020 | 6730 | 7020 | 6730 | 9571 |
| 692 | 20241014 | 092800 | 992535250 | 6710 | 6700 | 6740 | 6680 | 5811 |
| 693 | 20241014 | 092700 | 953534810 | 6700 | 6670 | 6750 | 6610 | 4465 |
| 694 | 20241014 | 092600 | 923622910 | 6670 | 6570 | 6670 | 6550 | 5468 |
| 695 | 20241014 | 092500 | 887586490 | 6570 | 6490 | 6570 | 6490 | 5811 |
| 696 | 20241014 | 092400 | 849682000 | 6460 | 6450 | 6480 | 6440 | 5665 |
| 697 | 20241014 | 092300 | 813139030 | 6450 | 6410 | 6470 | 6360 | 2758 |
| 698 | 20241014 | 092200 | 795471360 | 6410 | 6370 | 6430 | 6370 | 4029 |
| 699 | 20241014 | 092100 | 769687780 | 6360 | 6310 | 6360 | 6310 | 5529 |
| 700 | 20241014 | 092000 | 734623000 | 6300 | 6290 | 6310 | 6280 | 5397 |
| 701 | 20241014 | 091900 | 700645470 | 6270 | 6250 | 6280 | 6230 | 592 |
| 702 | 20241014 | 091800 | 696951070 | 6250 | 6230 | 6250 | 6210 | 6016 |
| 703 | 20241014 | 091700 | 659485450 | 6210 | 6250 | 6260 | 6210 | 6202 |
| 704 | 20241014 | 091600 | 620886160 | 6250 | 6240 | 6280 | 6220 | 4337 |
| 705 | 20241014 | 091500 | 593863280 | 6220 | 6250 | 6250 | 6210 | 7195 |
| 706 | 20241014 | 091400 | 549032890 | 6250 | 6290 | 6290 | 6230 | 12221 |
| 707 | 20241014 | 091300 | 472600000 | 6300 | 6300 | 6320 | 6290 | 3424 |
| 708 | 20241014 | 091200 | 451028940 | 6300 | 6330 | 6350 | 6300 | 2749 |
| 709 | 20241014 | 091100 | 433636990 | 6330 | 6350 | 6350 | 6320 | 1879 |
| 710 | 20241014 | 091000 | 421725810 | 6330 | 6330 | 6350 | 6330 | 1473 |
| 711 | 20241014 | 090900 | 412393240 | 6320 | 6300 | 6330 | 6300 | 2000 |
| 712 | 20241014 | 090800 | 399756210 | 6300 | 6300 | 6330 | 6280 | 2519 |
| 713 | 20241014 | 090700 | 383870380 | 6290 | 6340 | 6340 | 6280 | 3120 |
| 714 | 20241014 | 090600 | 364205900 | 6340 | 6300 | 6350 | 6260 | 7273 |
| 715 | 20241014 | 090500 | 318477060 | 6310 | 6360 | 6360 | 6300 | 2652 |
| 716 | 20241014 | 090400 | 301674720 | 6360 | 6350 | 6390 | 6310 | 2359 |
| 717 | 20241014 | 090300 | 286669740 | 6310 | 6290 | 6370 | 6280 | 10563 |
| 718 | 20241014 | 090200 | 220140080 | 6280 | 6390 | 6440 | 6230 | 7680 |
| 719 | 20241014 | 090100 | 171470690 | 6360 | 6590 | 6630 | 6360 | 15747 |
| 720 | 20241014 | 090000 | 69868200 | 6610 | 6750 | 6750 | 6590 | 10417 |