KissMeData/258540/min/candle-20231108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231108	205000	816625	866	866	866	866	201
3	20231108	204900	816625	866	866	866	866	0
4	20231108	204800	816625	866	866	866	866	0
5	20231108	204700	816625	866	866	866	866	0
6	20231108	204600	816625	866	866	866	866	0
7	20231108	204500	816625	866	866	866	866	0
8	20231108	204400	816625	866	866	866	866	0
9	20231108	204300	816625	866	866	866	866	0
10	20231108	204200	816625	866	866	866	866	0
11	20231108	204100	816625	866	866	866	866	0
12	20231108	204000	816625	866	866	866	866	0
13	20231108	203900	816625	866	866	866	866	0
14	20231108	203800	816625	866	866	866	866	0
15	20231108	203700	816625	866	866	866	866	0
16	20231108	203600	816625	866	866	866	866	0
17	20231108	203500	816625	866	866	866	866	0
18	20231108	203400	816625	866	866	866	866	0
19	20231108	203300	816625	866	866	866	866	0
20	20231108	203200	816625	866	866	866	866	0
21	20231108	203100	816625	866	866	866	866	0
22	20231108	203000	816625	866	866	866	866	0
23	20231108	202900	816625	866	866	866	866	0
24	20231108	202800	816625	866	866	866	866	0
25	20231108	202700	816625	866	866	866	866	0
26	20231108	202600	816625	866	866	866	866	0
27	20231108	202500	816625	866	866	866	866	0
28	20231108	202400	816625	866	866	866	866	0
29	20231108	202300	816625	866	866	866	866	0
30	20231108	202200	816625	866	866	866	866	0
31	20231108	202100	816625	866	866	866	866	0
32	20231108	202000	816625	866	866	866	866	201
33	20231108	201900	816625	866	866	866	866	0
34	20231108	201800	816625	866	866	866	866	0
35	20231108	201700	816625	866	866	866	866	0
36	20231108	201600	816625	866	866	866	866	0
37	20231108	201500	816625	866	866	866	866	0
38	20231108	201400	816625	866	866	866	866	0
39	20231108	201300	816625	866	866	866	866	0
40	20231108	201200	816625	866	866	866	866	0
41	20231108	201100	816625	866	866	866	866	0
42	20231108	201000	816625	866	866	866	866	0
43	20231108	200900	816625	866	866	866	866	0
44	20231108	200800	816625	866	866	866	866	0
45	20231108	200700	816625	866	866	866	866	0
46	20231108	200600	816625	866	866	866	866	0
47	20231108	200500	816625	866	866	866	866	0
48	20231108	200400	816625	866	866	866	866	0
49	20231108	200300	816625	866	866	866	866	0
50	20231108	200200	816625	866	866	866	866	0
51	20231108	200100	816625	866	866	866	866	0
52	20231108	200000	816625	866	866	866	866	0
53	20231108	195900	816625	866	866	866	866	0
54	20231108	195800	816625	866	866	866	866	0
55	20231108	195700	816625	866	866	866	866	0
56	20231108	195600	816625	866	866	866	866	0
57	20231108	195500	816625	866	866	866	866	0
58	20231108	195400	816625	866	866	866	866	0
59	20231108	195300	816625	866	866	866	866	0
60	20231108	195200	816625	866	866	866	866	0
61	20231108	195100	816625	866	866	866	866	0
62	20231108	195000	816625	866	866	866	866	201
63	20231108	194900	816625	866	866	866	866	0
64	20231108	194800	816625	866	866	866	866	0
65	20231108	194700	816625	866	866	866	866	0
66	20231108	194600	816625	866	866	866	866	0
67	20231108	194500	816625	866	866	866	866	0
68	20231108	194400	816625	866	866	866	866	0
69	20231108	194300	816625	866	866	866	866	0
70	20231108	194200	816625	866	866	866	866	0
71	20231108	194100	816625	866	866	866	866	0
72	20231108	194000	816625	866	866	866	866	0
73	20231108	193900	816625	866	866	866	866	0
74	20231108	193800	816625	866	866	866	866	0
75	20231108	193700	816625	866	866	866	866	0
76	20231108	193600	816625	866	866	866	866	0
77	20231108	193500	816625	866	866	866	866	0
78	20231108	193400	816625	866	866	866	866	0
79	20231108	193300	816625	866	866	866	866	0
80	20231108	193200	816625	866	866	866	866	0
81	20231108	193100	816625	866	866	866	866	0
82	20231108	193000	816625	866	866	866	866	0
83	20231108	192900	816625	866	866	866	866	0
84	20231108	192800	816625	866	866	866	866	0
85	20231108	192700	816625	866	866	866	866	0
86	20231108	192600	816625	866	866	866	866	0
87	20231108	192500	816625	866	866	866	866	0
88	20231108	192400	816625	866	866	866	866	0
89	20231108	192300	816625	866	866	866	866	0
90	20231108	192200	816625	866	866	866	866	0
91	20231108	192100	816625	866	866	866	866	0
92	20231108	192000	816625	866	866	866	866	201
93	20231108	191900	816625	866	866	866	866	0
94	20231108	191800	816625	866	866	866	866	0
95	20231108	191700	816625	866	866	866	866	0
96	20231108	191600	816625	866	866	866	866	0
97	20231108	191500	816625	866	866	866	866	0
98	20231108	191400	816625	866	866	866	866	0
99	20231108	191300	816625	866	866	866	866	0
100	20231108	191200	816625	866	866	866	866	0
101	20231108	191100	816625	866	866	866	866	0
102	20231108	191000	816625	866	866	866	866	0
103	20231108	190900	816625	866	866	866	866	0
104	20231108	190800	816625	866	866	866	866	0
105	20231108	190700	816625	866	866	866	866	0
106	20231108	190600	816625	866	866	866	866	0
107	20231108	190500	816625	866	866	866	866	0
108	20231108	190400	816625	866	866	866	866	0
109	20231108	190300	816625	866	866	866	866	0
110	20231108	190200	816625	866	866	866	866	0
111	20231108	190100	816625	866	866	866	866	0
112	20231108	190000	816625	866	866	866	866	0
113	20231108	185900	816625	866	866	866	866	0
114	20231108	185800	816625	866	866	866	866	0
115	20231108	185700	816625	866	866	866	866	0
116	20231108	185600	816625	866	866	866	866	0
117	20231108	185500	816625	866	866	866	866	0
118	20231108	185400	816625	866	866	866	866	0
119	20231108	185300	816625	866	866	866	866	0
120	20231108	185200	816625	866	866	866	866	0
121	20231108	185100	816625	866	866	866	866	0
122	20231108	185000	816625	866	866	866	866	201
123	20231108	184900	816625	866	866	866	866	0
124	20231108	184800	816625	866	866	866	866	0
125	20231108	184700	816625	866	866	866	866	0
126	20231108	184600	816625	866	866	866	866	0
127	20231108	184500	816625	866	866	866	866	0
128	20231108	184400	816625	866	866	866	866	0
129	20231108	184300	816625	866	866	866	866	0
130	20231108	184200	816625	866	866	866	866	0
131	20231108	184100	816625	866	866	866	866	0
132	20231108	184000	816625	866	866	866	866	0
133	20231108	183900	816625	866	866	866	866	0
134	20231108	183800	816625	866	866	866	866	0
135	20231108	183700	816625	866	866	866	866	0
136	20231108	183600	816625	866	866	866	866	0
137	20231108	183500	816625	866	866	866	866	0
138	20231108	183400	816625	866	866	866	866	0
139	20231108	183300	816625	866	866	866	866	0
140	20231108	183200	816625	866	866	866	866	0
141	20231108	183100	816625	866	866	866	866	0
142	20231108	183000	816625	866	866	866	866	0
143	20231108	182900	816625	866	866	866	866	0
144	20231108	182800	816625	866	866	866	866	0
145	20231108	182700	816625	866	866	866	866	0
146	20231108	182600	816625	866	866	866	866	0
147	20231108	182500	816625	866	866	866	866	0
148	20231108	182400	816625	866	866	866	866	0
149	20231108	182300	816625	866	866	866	866	0
150	20231108	182200	816625	866	866	866	866	0
151	20231108	182100	816625	866	866	866	866	0
152	20231108	182000	816625	866	866	866	866	201
153	20231108	181900	816625	866	866	866	866	0
154	20231108	181800	816625	866	866	866	866	0
155	20231108	181700	816625	866	866	866	866	0
156	20231108	181600	816625	866	866	866	866	0
157	20231108	181500	816625	866	866	866	866	0
158	20231108	181400	816625	866	866	866	866	0
159	20231108	181300	816625	866	866	866	866	0
160	20231108	181200	816625	866	866	866	866	0
161	20231108	181100	816625	866	866	866	866	0
162	20231108	181000	816625	866	866	866	866	0
163	20231108	180900	816625	866	866	866	866	0
164	20231108	180800	816625	866	866	866	866	0
165	20231108	180700	816625	866	866	866	866	0
166	20231108	180600	816625	866	866	866	866	0
167	20231108	180500	816625	866	866	866	866	0
168	20231108	180400	816625	866	866	866	866	0
169	20231108	180300	816625	866	866	866	866	0
170	20231108	180200	816625	866	866	866	866	0
171	20231108	180100	816625	866	866	866	866	0
172	20231108	180000	816625	866	866	866	866	0
173	20231108	175900	816625	866	866	866	866	0
174	20231108	175800	816625	866	866	866	866	0
175	20231108	175700	816625	866	866	866	866	0
176	20231108	175600	816625	866	866	866	866	0
177	20231108	175500	816625	866	866	866	866	0
178	20231108	175400	816625	866	866	866	866	0
179	20231108	175300	816625	866	866	866	866	0
180	20231108	175200	816625	866	866	866	866	0
181	20231108	175100	816625	866	866	866	866	0
182	20231108	175000	816625	866	866	866	866	201
183	20231108	174900	816625	866	866	866	866	0
184	20231108	174800	816625	866	866	866	866	0
185	20231108	174700	816625	866	866	866	866	0
186	20231108	174600	816625	866	866	866	866	0
187	20231108	174500	816625	866	866	866	866	0
188	20231108	174400	816625	866	866	866	866	0
189	20231108	174300	816625	866	866	866	866	0
190	20231108	174200	816625	866	866	866	866	0
191	20231108	174100	816625	866	866	866	866	0
192	20231108	174000	816625	866	866	866	866	0
193	20231108	173900	816625	866	866	866	866	0
194	20231108	173800	816625	866	866	866	866	0
195	20231108	173700	816625	866	866	866	866	0
196	20231108	173600	816625	866	866	866	866	0
197	20231108	173500	816625	866	866	866	866	0
198	20231108	173400	816625	866	866	866	866	0
199	20231108	173300	816625	866	866	866	866	0
200	20231108	173200	816625	866	866	866	866	0
201	20231108	173100	816625	866	866	866	866	0
202	20231108	173000	816625	866	866	866	866	0
203	20231108	172900	816625	866	866	866	866	0
204	20231108	172800	816625	866	866	866	866	0
205	20231108	172700	816625	866	866	866	866	0
206	20231108	172600	816625	866	866	866	866	0
207	20231108	172500	816625	866	866	866	866	0
208	20231108	172400	816625	866	866	866	866	0
209	20231108	172300	816625	866	866	866	866	0
210	20231108	172200	816625	866	866	866	866	0
211	20231108	172100	816625	866	866	866	866	0
212	20231108	172000	816625	866	866	866	866	201
213	20231108	171900	816625	866	866	866	866	0
214	20231108	171800	816625	866	866	866	866	0
215	20231108	171700	816625	866	866	866	866	0
216	20231108	171600	816625	866	866	866	866	0
217	20231108	171500	816625	866	866	866	866	0
218	20231108	171400	816625	866	866	866	866	0
219	20231108	171300	816625	866	866	866	866	0
220	20231108	171200	816625	866	866	866	866	0
221	20231108	171100	816625	866	866	866	866	0
222	20231108	171000	816625	866	866	866	866	0
223	20231108	170900	816625	866	866	866	866	0
224	20231108	170800	816625	866	866	866	866	0
225	20231108	170700	816625	866	866	866	866	0
226	20231108	170600	816625	866	866	866	866	0
227	20231108	170500	816625	866	866	866	866	0
228	20231108	170400	816625	866	866	866	866	0
229	20231108	170300	816625	866	866	866	866	0
230	20231108	170200	816625	866	866	866	866	0
231	20231108	170100	816625	866	866	866	866	0
232	20231108	170000	816625	866	866	866	866	0
233	20231108	165900	816625	866	866	866	866	0
234	20231108	165800	816625	866	866	866	866	0
235	20231108	165700	816625	866	866	866	866	0
236	20231108	165600	816625	866	866	866	866	0
237	20231108	165500	816625	866	866	866	866	0
238	20231108	165400	816625	866	866	866	866	0
239	20231108	165300	816625	866	866	866	866	0
240	20231108	165200	816625	866	866	866	866	0
241	20231108	165100	816625	866	866	866	866	0
242	20231108	165000	816625	866	866	866	866	201
243	20231108	164900	816625	866	866	866	866	0
244	20231108	164800	816625	866	866	866	866	0
245	20231108	164700	816625	866	866	866	866	0
246	20231108	164600	816625	866	866	866	866	0
247	20231108	164500	816625	866	866	866	866	0
248	20231108	164400	816625	866	866	866	866	0
249	20231108	164300	816625	866	866	866	866	0
250	20231108	164200	816625	866	866	866	866	0
251	20231108	164100	816625	866	866	866	866	0
252	20231108	164000	816625	866	866	866	866	0
253	20231108	163900	816625	866	866	866	866	0
254	20231108	163800	816625	866	866	866	866	0
255	20231108	163700	816625	866	866	866	866	0
256	20231108	163600	816625	866	866	866	866	0
257	20231108	163500	816625	866	866	866	866	0
258	20231108	163400	816625	866	866	866	866	0
259	20231108	163300	816625	866	866	866	866	0
260	20231108	163200	816625	866	866	866	866	0
261	20231108	163100	816625	866	866	866	866	0
262	20231108	163000	816625	866	866	866	866	0
263	20231108	162900	816625	866	866	866	866	0
264	20231108	162800	816625	866	866	866	866	0
265	20231108	162700	816625	866	866	866	866	0
266	20231108	162600	816625	866	866	866	866	0
267	20231108	162500	816625	866	866	866	866	0
268	20231108	162400	816625	866	866	866	866	0
269	20231108	162300	816625	866	866	866	866	0
270	20231108	162200	816625	866	866	866	866	0
271	20231108	162100	816625	866	866	866	866	0
272	20231108	162000	816625	866	866	866	866	201
273	20231108	161900	816625	866	866	866	866	0
274	20231108	161800	816625	866	866	866	866	0
275	20231108	161700	816625	866	866	866	866	0
276	20231108	161600	816625	866	866	866	866	0
277	20231108	161500	816625	866	866	866	866	0
278	20231108	161400	816625	866	866	866	866	0
279	20231108	161300	816625	866	866	866	866	0
280	20231108	161200	816625	866	866	866	866	0
281	20231108	161100	816625	866	866	866	866	0
282	20231108	161000	816625	866	866	866	866	0
283	20231108	160900	816625	866	866	866	866	0
284	20231108	160800	816625	866	866	866	866	0
285	20231108	160700	816625	866	866	866	866	0
286	20231108	160600	816625	866	866	866	866	0
287	20231108	160500	816625	866	866	866	866	0
288	20231108	160400	816625	866	866	866	866	0
289	20231108	160300	816625	866	866	866	866	0
290	20231108	160200	816625	866	866	866	866	0
291	20231108	160100	816625	866	866	866	866	0
292	20231108	160000	816625	866	866	866	866	0
293	20231108	155900	816625	866	866	866	866	0
294	20231108	155800	816625	866	866	866	866	0
295	20231108	155700	816625	866	866	866	866	0
296	20231108	155600	816625	866	866	866	866	0
297	20231108	155500	816625	866	866	866	866	0
298	20231108	155400	816625	866	866	866	866	0
299	20231108	155300	816625	866	866	866	866	0
300	20231108	155200	816625	866	866	866	866	0
301	20231108	155100	816625	866	866	866	866	0
302	20231108	155000	816625	866	866	866	866	201
303	20231108	154900	816625	866	866	866	866	0
304	20231108	154800	816625	866	866	866	866	0
305	20231108	154700	816625	866	866	866	866	0
306	20231108	154600	816625	866	866	866	866	0
307	20231108	154500	816625	866	866	866	866	0
308	20231108	154400	816625	866	866	866	866	0
309	20231108	154300	816625	866	866	866	866	0
310	20231108	154200	816625	866	866	866	866	0
311	20231108	154100	816625	866	866	866	866	0
312	20231108	154000	816625	866	866	866	866	0
313	20231108	153900	816625	866	866	866	866	0
314	20231108	153800	816625	866	866	866	866	0
315	20231108	153700	816625	866	866	866	866	0
316	20231108	153600	816625	866	866	866	866	0
317	20231108	153500	816625	866	866	866	866	0
318	20231108	153400	816625	866	866	866	866	0
319	20231108	153300	816625	866	866	866	866	0
320	20231108	153200	816625	866	866	866	866	0
321	20231108	153100	816625	866	866	866	866	0
322	20231108	153000	816625	866	866	866	866	201
323	20231108	152900	642559	867	867	867	867	0
324	20231108	152800	642559	867	867	867	867	0
325	20231108	152700	642559	867	867	867	867	0
326	20231108	152600	642559	867	867	867	867	0
327	20231108	152500	642559	867	867	867	867	0
328	20231108	152400	642559	867	867	867	867	0
329	20231108	152300	642559	867	867	867	867	0
330	20231108	152200	642559	867	867	867	867	0
331	20231108	152100	642559	867	867	867	867	0
332	20231108	152000	642559	867	867	867	867	0
333	20231108	151900	642559	867	867	867	867	10
334	20231108	151800	633889	850	809	850	809	499
335	20231108	151700	227799	810	810	810	810	0
336	20231108	151600	227799	810	810	810	810	0
337	20231108	151500	227799	810	810	810	810	0
338	20231108	151400	227799	810	810	810	810	0
339	20231108	151300	227799	810	810	810	810	0
340	20231108	151200	227799	810	810	810	810	0
341	20231108	151100	227799	810	810	810	810	0
342	20231108	151000	227799	810	810	810	810	0
343	20231108	150900	227799	810	810	810	810	0
344	20231108	150800	227799	810	810	810	810	0
345	20231108	150700	227799	810	810	810	810	0
346	20231108	150600	227799	810	810	810	810	0
347	20231108	150500	227799	810	810	810	810	0
348	20231108	150400	227799	810	810	810	810	0
349	20231108	150300	227799	810	810	810	810	0
350	20231108	150200	227799	810	810	810	810	0
351	20231108	150100	227799	810	810	810	810	0
352	20231108	150000	227799	810	810	810	810	0
353	20231108	145900	227799	810	810	810	810	0
354	20231108	145800	227799	810	810	810	810	0
355	20231108	145700	227799	810	810	810	810	0
356	20231108	145600	227799	810	810	810	810	0
357	20231108	145500	227799	810	810	810	810	0
358	20231108	145400	227799	810	810	810	810	0
359	20231108	145300	227799	810	810	810	810	0
360	20231108	145200	227799	810	810	810	810	0
361	20231108	145100	227799	810	810	810	810	0
362	20231108	145000	227799	810	810	810	810	0
363	20231108	144900	227799	810	810	810	810	0
364	20231108	144800	227799	810	810	810	810	0
365	20231108	144700	227799	810	810	810	810	0
366	20231108	144600	227799	810	810	810	810	0
367	20231108	144500	227799	810	810	810	810	0
368	20231108	144400	227799	810	810	810	810	0
369	20231108	144300	227799	810	810	810	810	0
370	20231108	144200	227799	810	810	810	810	0
371	20231108	144100	227799	810	810	810	810	0
372	20231108	144000	227799	810	810	810	810	0
373	20231108	143900	227799	810	810	810	810	0
374	20231108	143800	227799	810	810	810	810	0
375	20231108	143700	227799	810	810	810	810	0
376	20231108	143600	227799	810	810	810	810	0
377	20231108	143500	227799	810	810	810	810	0
378	20231108	143400	227799	810	810	810	810	0
379	20231108	143300	227799	810	810	810	810	0
380	20231108	143200	227799	810	810	810	810	0
381	20231108	143100	227799	810	810	810	810	0
382	20231108	143000	227799	810	810	810	810	0
383	20231108	142900	227799	810	810	810	810	0
384	20231108	142800	227799	810	810	810	810	0
385	20231108	142700	227799	810	810	810	810	0
386	20231108	142600	227799	810	810	810	810	0
387	20231108	142500	227799	810	810	810	810	0
388	20231108	142400	227799	810	810	810	810	0
389	20231108	142300	227799	810	810	810	810	0
390	20231108	142200	227799	810	810	810	810	0
391	20231108	142100	227799	810	810	810	810	0
392	20231108	142000	227799	810	810	810	810	0
393	20231108	141900	227799	810	810	810	810	0
394	20231108	141800	227799	810	810	810	810	73
395	20231108	141700	168669	810	810	810	810	0
396	20231108	141600	168669	810	810	810	810	0
397	20231108	141500	168669	810	810	810	810	0
398	20231108	141400	168669	810	810	810	810	0
399	20231108	141300	168669	810	810	810	810	0
400	20231108	141200	168669	810	810	810	810	0
401	20231108	141100	168669	810	810	810	810	0
402	20231108	141000	168669	810	810	810	810	0
403	20231108	140900	168669	810	810	810	810	0
404	20231108	140800	168669	810	810	810	810	0
405	20231108	140700	168669	810	810	810	810	0
406	20231108	140600	168669	810	810	810	810	0
407	20231108	140500	168669	810	810	810	810	0
408	20231108	140400	168669	810	810	810	810	0
409	20231108	140300	168669	810	810	810	810	0
410	20231108	140200	168669	810	810	810	810	0
411	20231108	140100	168669	810	810	810	810	0
412	20231108	140000	168669	810	810	810	810	0
413	20231108	135900	168669	810	810	810	810	0
414	20231108	135800	168669	810	810	810	810	0
415	20231108	135700	168669	810	810	810	810	0
416	20231108	135600	168669	810	810	810	810	0
417	20231108	135500	168669	810	810	810	810	0
418	20231108	135400	168669	810	810	810	810	0
419	20231108	135300	168669	810	810	810	810	0
420	20231108	135200	168669	810	810	810	810	0
421	20231108	135100	168669	810	810	810	810	0
422	20231108	135000	168669	810	810	810	810	0
423	20231108	134900	168669	810	810	810	810	0
424	20231108	134800	168669	810	810	810	810	0
425	20231108	134700	168669	810	810	810	810	0
426	20231108	134600	168669	810	810	810	810	0
427	20231108	134500	168669	810	810	810	810	0
428	20231108	134400	168669	810	810	810	810	0
429	20231108	134300	168669	810	810	810	810	0
430	20231108	134200	168669	810	810	810	810	0
431	20231108	134100	168669	810	810	810	810	0
432	20231108	134000	168669	810	810	810	810	0
433	20231108	133900	168669	810	810	810	810	0
434	20231108	133800	168669	810	810	810	810	0
435	20231108	133700	168669	810	810	810	810	0
436	20231108	133600	168669	810	810	810	810	0
437	20231108	133500	168669	810	810	810	810	10
438	20231108	133400	160569	810	810	810	810	0
439	20231108	133300	160569	810	810	810	810	0
440	20231108	133200	160569	810	810	810	810	0
441	20231108	133100	160569	810	810	810	810	0
442	20231108	133000	160569	810	810	810	810	0
443	20231108	132900	160569	810	810	810	810	0
444	20231108	132800	160569	810	810	810	810	0
445	20231108	132700	160569	810	810	810	810	0
446	20231108	132600	160569	810	810	810	810	0
447	20231108	132500	160569	810	810	810	810	0
448	20231108	132400	160569	810	810	810	810	0
449	20231108	132300	160569	810	810	810	810	0
450	20231108	132200	160569	810	810	810	810	0
451	20231108	132100	160569	810	810	810	810	0
452	20231108	132000	160569	810	810	810	810	0
453	20231108	131900	160569	810	810	810	810	0
454	20231108	131800	160569	810	810	810	810	0
455	20231108	131700	160569	810	810	810	810	0
456	20231108	131600	160569	810	810	810	810	0
457	20231108	131500	160569	810	810	810	810	0
458	20231108	131400	160569	810	810	810	810	0
459	20231108	131300	160569	810	810	810	810	0
460	20231108	131200	160569	810	810	810	810	0
461	20231108	131100	160569	810	810	810	810	0
462	20231108	131000	160569	810	810	810	810	0
463	20231108	130900	160569	810	810	810	810	0
464	20231108	130800	160569	810	810	810	810	0
465	20231108	130700	160569	810	810	810	810	0
466	20231108	130600	160569	810	810	810	810	0
467	20231108	130500	160569	810	810	810	810	1
468	20231108	130400	159759	810	810	810	810	0
469	20231108	130300	159759	810	810	810	810	0
470	20231108	130200	159759	810	810	810	810	0
471	20231108	130100	159759	810	810	810	810	0
472	20231108	130000	159759	810	810	810	810	0
473	20231108	125900	159759	810	810	810	810	0
474	20231108	125800	159759	810	810	810	810	0
475	20231108	125700	159759	810	810	810	810	0
476	20231108	125600	159759	810	810	810	810	0
477	20231108	125500	159759	810	810	810	810	0
478	20231108	125400	159759	810	810	810	810	0
479	20231108	125300	159759	810	810	810	810	0
480	20231108	125200	159759	810	810	810	810	0
481	20231108	125100	159759	810	810	810	810	0
482	20231108	125000	159759	810	810	810	810	0
483	20231108	124900	159759	810	810	810	810	0
484	20231108	124800	159759	810	810	810	810	0
485	20231108	124700	159759	810	810	810	810	0
486	20231108	124600	159759	810	810	810	810	0
487	20231108	124500	159759	810	810	810	810	0
488	20231108	124400	159759	810	810	810	810	0
489	20231108	124300	159759	810	810	810	810	0
490	20231108	124200	159759	810	810	810	810	0
491	20231108	124100	159759	810	810	810	810	0
492	20231108	124000	159759	810	810	810	810	0
493	20231108	123900	159759	810	810	810	810	0
494	20231108	123800	159759	810	810	810	810	0
495	20231108	123700	159759	810	810	810	810	0
496	20231108	123600	159759	810	810	810	810	0
497	20231108	123500	159759	810	810	810	810	0
498	20231108	123400	159759	810	810	810	810	0
499	20231108	123300	159759	810	810	810	810	0
500	20231108	123200	159759	810	810	810	810	0
501	20231108	123100	159759	810	810	810	810	0
502	20231108	123000	159759	810	810	810	810	0
503	20231108	122900	159759	810	810	810	810	0
504	20231108	122800	159759	810	810	810	810	0
505	20231108	122700	159759	810	810	810	810	0
506	20231108	122600	159759	810	810	810	810	0
507	20231108	122500	159759	810	810	810	810	0
508	20231108	122400	159759	810	810	810	810	0
509	20231108	122300	159759	810	810	810	810	0
510	20231108	122200	159759	810	810	810	810	0
511	20231108	122100	159759	810	810	810	810	0
512	20231108	122000	159759	810	810	810	810	0
513	20231108	121900	159759	810	810	810	810	0
514	20231108	121800	159759	810	810	810	810	0
515	20231108	121700	159759	810	810	810	810	0
516	20231108	121600	159759	810	810	810	810	0
517	20231108	121500	159759	810	810	810	810	0
518	20231108	121400	159759	810	810	810	810	0
519	20231108	121300	159759	810	810	810	810	0
520	20231108	121200	159759	810	810	810	810	0
521	20231108	121100	159759	810	810	810	810	0
522	20231108	121000	159759	810	810	810	810	0
523	20231108	120900	159759	810	810	810	810	0
524	20231108	120800	159759	810	810	810	810	0
525	20231108	120700	159759	810	810	810	810	0
526	20231108	120600	159759	810	810	810	810	0
527	20231108	120500	159759	810	810	810	810	0
528	20231108	120400	159759	810	810	810	810	0
529	20231108	120300	159759	810	810	810	810	0
530	20231108	120200	159759	810	810	810	810	0
531	20231108	120100	159759	810	810	810	810	0
532	20231108	120000	159759	810	810	810	810	0
533	20231108	115900	159759	810	810	810	810	0
534	20231108	115800	159759	810	810	810	810	10
535	20231108	115700	151659	809	809	809	809	0
536	20231108	115600	151659	809	809	809	809	0
537	20231108	115500	151659	809	809	809	809	0
538	20231108	115400	151659	809	809	809	809	0
539	20231108	115300	151659	809	809	809	809	0
540	20231108	115200	151659	809	809	809	809	0
541	20231108	115100	151659	809	809	809	809	0
542	20231108	115000	151659	809	809	809	809	0
543	20231108	114900	151659	809	809	809	809	0
544	20231108	114800	151659	809	809	809	809	0
545	20231108	114700	151659	809	809	809	809	0
546	20231108	114600	151659	809	809	809	809	0
547	20231108	114500	151659	809	809	809	809	0
548	20231108	114400	151659	809	809	809	809	0
549	20231108	114300	151659	809	809	809	809	0
550	20231108	114200	151659	809	809	809	809	1
551	20231108	114100	150850	809	809	809	809	0
552	20231108	114000	150850	809	809	809	809	0
553	20231108	113900	150850	809	809	809	809	0
554	20231108	113800	150850	809	809	809	809	0
555	20231108	113700	150850	809	809	809	809	0
556	20231108	113600	150850	809	809	809	809	50
557	20231108	113500	110400	809	809	809	809	0
558	20231108	113400	110400	809	809	809	809	0
559	20231108	113300	110400	809	809	809	809	0
560	20231108	113200	110400	809	809	809	809	0
561	20231108	113100	110400	809	809	809	809	0
562	20231108	113000	110400	809	809	809	809	0
563	20231108	112900	110400	809	809	809	809	0
564	20231108	112800	110400	809	809	809	809	0
565	20231108	112700	110400	809	809	809	809	0
566	20231108	112600	110400	809	809	809	809	0
567	20231108	112500	110400	809	809	809	809	0
568	20231108	112400	110400	809	809	809	809	0
569	20231108	112300	110400	809	809	809	809	0
570	20231108	112200	110400	809	809	809	809	0
571	20231108	112100	110400	809	809	809	809	0
572	20231108	112000	110400	809	809	809	809	0
573	20231108	111900	110400	809	809	809	809	0
574	20231108	111800	110400	809	809	809	809	0
575	20231108	111700	110400	809	809	809	809	0
576	20231108	111600	110400	809	809	809	809	0
577	20231108	111500	110400	809	809	809	809	0
578	20231108	111400	110400	809	809	809	809	0
579	20231108	111300	110400	809	809	809	809	0
580	20231108	111200	110400	809	809	809	809	0
581	20231108	111100	110400	809	809	809	809	0
582	20231108	111000	110400	809	809	809	809	0
583	20231108	110900	110400	809	809	809	809	0
584	20231108	110800	110400	809	809	809	809	0
585	20231108	110700	110400	809	809	809	809	0
586	20231108	110600	110400	809	809	809	809	0
587	20231108	110500	110400	809	809	809	809	0
588	20231108	110400	110400	809	809	809	809	0
589	20231108	110300	110400	809	809	809	809	0
590	20231108	110200	110400	809	809	809	809	0
591	20231108	110100	110400	809	809	809	809	0
592	20231108	110000	110400	809	809	809	809	0
593	20231108	105900	110400	809	809	809	809	0
594	20231108	105800	110400	809	809	809	809	0
595	20231108	105700	110400	809	809	809	809	0
596	20231108	105600	110400	809	809	809	809	0
597	20231108	105500	110400	809	809	809	809	0
598	20231108	105400	110400	809	809	809	809	0
599	20231108	105300	110400	809	809	809	809	0
600	20231108	105200	110400	809	809	809	809	0
601	20231108	105100	110400	809	809	809	809	0
602	20231108	105000	110400	809	809	809	809	0
603	20231108	104900	110400	809	809	809	809	0
604	20231108	104800	110400	809	809	809	809	0
605	20231108	104700	110400	809	809	809	809	0
606	20231108	104600	110400	809	809	809	809	0
607	20231108	104500	110400	809	809	809	809	0
608	20231108	104400	110400	809	809	809	809	0
609	20231108	104300	110400	809	809	809	809	0
610	20231108	104200	110400	809	809	809	809	0
611	20231108	104100	110400	809	809	809	809	0
612	20231108	104000	110400	809	809	809	809	0
613	20231108	103900	110400	809	809	809	809	0
614	20231108	103800	110400	809	809	809	809	0
615	20231108	103700	110400	809	809	809	809	0
616	20231108	103600	110400	809	809	809	809	0
617	20231108	103500	110400	809	809	809	809	0
618	20231108	103400	110400	809	809	809	809	0
619	20231108	103300	110400	809	809	809	809	0
620	20231108	103200	110400	809	809	809	809	0
621	20231108	103100	110400	809	809	809	809	0
622	20231108	103000	110400	809	809	809	809	0
623	20231108	102900	110400	809	809	809	809	0
624	20231108	102800	110400	809	809	809	809	0
625	20231108	102700	110400	809	809	809	809	0
626	20231108	102600	110400	809	809	809	809	0
627	20231108	102500	110400	809	809	809	809	0
628	20231108	102400	110400	809	809	809	809	0
629	20231108	102300	110400	809	809	809	809	0
630	20231108	102200	110400	809	809	809	809	0
631	20231108	102100	110400	809	809	809	809	0
632	20231108	102000	110400	809	809	809	809	0
633	20231108	101900	110400	809	809	809	809	0
634	20231108	101800	110400	809	809	809	809	0
635	20231108	101700	110400	809	809	809	809	0
636	20231108	101600	110400	809	809	809	809	0
637	20231108	101500	110400	809	809	809	809	0
638	20231108	101400	110400	809	809	809	809	0
639	20231108	101300	110400	809	809	809	809	0
640	20231108	101200	110400	809	809	809	809	0
641	20231108	101100	110400	809	809	809	809	0
642	20231108	101000	110400	809	809	809	809	0
643	20231108	100900	110400	809	809	809	809	0
644	20231108	100800	110400	809	809	809	809	0
645	20231108	100700	110400	809	809	809	809	0
646	20231108	100600	110400	809	809	809	809	0
647	20231108	100500	110400	809	809	809	809	0
648	20231108	100400	110400	809	809	809	809	0
649	20231108	100300	110400	809	809	809	809	0
650	20231108	100200	110400	809	809	809	809	0
651	20231108	100100	110400	809	809	809	809	0
652	20231108	100000	110400	809	809	809	809	0
653	20231108	095900	110400	809	809	809	809	0
654	20231108	095800	110400	809	809	809	809	0
655	20231108	095700	110400	809	809	809	809	2
656	20231108	095600	108782	809	809	809	809	0
657	20231108	095500	108782	809	809	809	809	0
658	20231108	095400	108782	809	809	809	809	0
659	20231108	095300	108782	809	809	809	809	0
660	20231108	095200	108782	809	809	809	809	0
661	20231108	095100	108782	809	809	809	809	0
662	20231108	095000	108782	809	809	809	809	0
663	20231108	094900	108782	809	809	809	809	0
664	20231108	094800	108782	809	809	809	809	0
665	20231108	094700	108782	809	809	809	809	0
666	20231108	094600	108782	809	809	809	809	0
667	20231108	094500	108782	809	809	809	809	0
668	20231108	094400	108782	809	809	809	809	0
669	20231108	094300	108782	809	809	809	809	0
670	20231108	094200	108782	809	809	809	809	0
671	20231108	094100	108782	809	809	809	809	0
672	20231108	094000	108782	809	809	809	809	0
673	20231108	093900	108782	809	809	809	809	0
674	20231108	093800	108782	809	809	809	809	0
675	20231108	093700	108782	809	809	809	809	0
676	20231108	093600	108782	809	809	809	809	0
677	20231108	093500	108782	809	809	809	809	0
678	20231108	093400	108782	809	809	809	809	0
679	20231108	093300	108782	809	809	809	809	0
680	20231108	093200	108782	809	809	809	809	0
681	20231108	093100	108782	809	809	809	809	0
682	20231108	093000	108782	809	809	809	809	0
683	20231108	092900	108782	809	809	809	809	0
684	20231108	092800	108782	809	809	809	809	0
685	20231108	092700	108782	809	809	809	809	0
686	20231108	092600	108782	809	809	809	809	0
687	20231108	092500	108782	809	809	809	809	10
688	20231108	092400	100692	701	701	701	701	0
689	20231108	092300	100692	701	701	701	701	0
690	20231108	092200	100692	701	701	701	701	0
691	20231108	092100	100692	701	701	701	701	0
692	20231108	092000	100692	701	703	703	701	20
693	20231108	091900	86670	810	810	810	810	0
694	20231108	091800	86670	810	810	810	810	0
695	20231108	091700	86670	810	810	810	810	0
696	20231108	091600	86670	810	810	810	810	0
697	20231108	091500	86670	810	810	810	810	0
698	20231108	091400	86670	810	810	810	810	0
699	20231108	091300	86670	810	810	810	810	0
700	20231108	091200	86670	810	810	810	810	0
701	20231108	091100	86670	810	810	810	810	0
702	20231108	091000	86670	810	810	810	810	8
703	20231108	090900	80190	810	810	810	810	49
704	20231108	090800	40500	810	810	810	810	0
705	20231108	090700	40500	810	810	810	810	0
706	20231108	090600	40500	810	810	810	810	0
707	20231108	090500	40500	810	810	810	810	50
708	20231108	090400	0	809	809	809	809	0
709	20231108	090300	0	809	809	809	809	0
710	20231108	090200	0	809	809	809	809	0
711	20231108	090100	0	809	809	809	809	0
712	20231108	090000	0	809	809	809	809	0