38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 210600 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 2617 |
| 3 | 20240716 | 210500 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 4 | 20240716 | 210400 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 5 | 20240716 | 210300 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 6 | 20240716 | 210200 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 7 | 20240716 | 210100 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 8 | 20240716 | 210000 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 9 | 20240716 | 205900 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 10 | 20240716 | 205800 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 11 | 20240716 | 205700 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 12 | 20240716 | 205600 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 13 | 20240716 | 205500 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 14 | 20240716 | 205400 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 15 | 20240716 | 205300 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 16 | 20240716 | 205200 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 17 | 20240716 | 205100 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 18 | 20240716 | 205000 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 19 | 20240716 | 204900 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 20 | 20240716 | 204800 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 21 | 20240716 | 204700 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 22 | 20240716 | 204600 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 23 | 20240716 | 204500 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 24 | 20240716 | 204400 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 25 | 20240716 | 204300 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 26 | 20240716 | 204200 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 27 | 20240716 | 204100 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 28 | 20240716 | 204000 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 29 | 20240716 | 203900 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 30 | 20240716 | 203800 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 31 | 20240716 | 203700 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 32 | 20240716 | 203600 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 2617 |
| 33 | 20240716 | 203500 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 34 | 20240716 | 203400 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 35 | 20240716 | 203300 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 36 | 20240716 | 203200 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 37 | 20240716 | 203100 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 38 | 20240716 | 203000 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 39 | 20240716 | 202900 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 40 | 20240716 | 202800 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 41 | 20240716 | 202700 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 42 | 20240716 | 202600 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 43 | 20240716 | 202500 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 44 | 20240716 | 202400 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 45 | 20240716 | 202300 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 46 | 20240716 | 202200 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 47 | 20240716 | 202100 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 48 | 20240716 | 202000 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 49 | 20240716 | 201900 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 50 | 20240716 | 201800 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 51 | 20240716 | 201700 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 52 | 20240716 | 201600 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 53 | 20240716 | 201500 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 54 | 20240716 | 201400 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 55 | 20240716 | 201300 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 56 | 20240716 | 201200 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 57 | 20240716 | 201100 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 58 | 20240716 | 201000 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 59 | 20240716 | 200900 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 60 | 20240716 | 200800 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 61 | 20240716 | 200700 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 62 | 20240716 | 200600 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 2617 |
| 63 | 20240716 | 200500 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 64 | 20240716 | 200400 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 65 | 20240716 | 200300 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 66 | 20240716 | 200200 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 67 | 20240716 | 200100 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 68 | 20240716 | 200000 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 69 | 20240716 | 195900 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 70 | 20240716 | 195800 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 71 | 20240716 | 195700 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 72 | 20240716 | 195600 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 73 | 20240716 | 195500 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 74 | 20240716 | 195400 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 75 | 20240716 | 195300 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 76 | 20240716 | 195200 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 77 | 20240716 | 195100 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 78 | 20240716 | 195000 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 79 | 20240716 | 194900 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 80 | 20240716 | 194800 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 81 | 20240716 | 194700 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 82 | 20240716 | 194600 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 83 | 20240716 | 194500 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 84 | 20240716 | 194400 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 85 | 20240716 | 194300 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 86 | 20240716 | 194200 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 87 | 20240716 | 194100 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 88 | 20240716 | 194000 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 89 | 20240716 | 193900 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 90 | 20240716 | 193800 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 91 | 20240716 | 193700 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 92 | 20240716 | 193600 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 2617 |
| 93 | 20240716 | 193500 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 94 | 20240716 | 193400 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 95 | 20240716 | 193300 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 96 | 20240716 | 193200 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 97 | 20240716 | 193100 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 98 | 20240716 | 193000 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 99 | 20240716 | 192900 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 100 | 20240716 | 192800 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 101 | 20240716 | 192700 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 102 | 20240716 | 192600 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 103 | 20240716 | 192500 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 104 | 20240716 | 192400 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 105 | 20240716 | 192300 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 106 | 20240716 | 192200 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 107 | 20240716 | 192100 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 108 | 20240716 | 192000 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 109 | 20240716 | 191900 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 110 | 20240716 | 191800 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 111 | 20240716 | 191700 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 112 | 20240716 | 191600 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 113 | 20240716 | 191500 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 114 | 20240716 | 191400 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 115 | 20240716 | 191300 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 116 | 20240716 | 191200 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 117 | 20240716 | 191100 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 118 | 20240716 | 191000 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 119 | 20240716 | 190900 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 120 | 20240716 | 190800 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 121 | 20240716 | 190700 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 122 | 20240716 | 190600 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 2617 |
| 123 | 20240716 | 190500 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 124 | 20240716 | 190400 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 125 | 20240716 | 190300 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 126 | 20240716 | 190200 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 127 | 20240716 | 190100 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 128 | 20240716 | 190000 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 129 | 20240716 | 185900 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 130 | 20240716 | 185800 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 131 | 20240716 | 185700 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 132 | 20240716 | 185600 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 133 | 20240716 | 185500 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 134 | 20240716 | 185400 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 135 | 20240716 | 185300 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 136 | 20240716 | 185200 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 137 | 20240716 | 185100 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 138 | 20240716 | 185000 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 139 | 20240716 | 184900 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 140 | 20240716 | 184800 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 141 | 20240716 | 184700 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 142 | 20240716 | 184600 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 143 | 20240716 | 184500 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 144 | 20240716 | 184400 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 145 | 20240716 | 184300 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 146 | 20240716 | 184200 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 147 | 20240716 | 184100 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 148 | 20240716 | 184000 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 149 | 20240716 | 183900 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 150 | 20240716 | 183800 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 151 | 20240716 | 183700 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 152 | 20240716 | 183600 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 2617 |
| 153 | 20240716 | 183500 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 154 | 20240716 | 183400 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 155 | 20240716 | 183300 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 156 | 20240716 | 183200 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 157 | 20240716 | 183100 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 158 | 20240716 | 183000 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 159 | 20240716 | 182900 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 160 | 20240716 | 182800 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 161 | 20240716 | 182700 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 162 | 20240716 | 182600 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 163 | 20240716 | 182500 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 164 | 20240716 | 182400 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 165 | 20240716 | 182300 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 166 | 20240716 | 182200 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 167 | 20240716 | 182100 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 168 | 20240716 | 182000 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 169 | 20240716 | 181900 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 170 | 20240716 | 181800 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 171 | 20240716 | 181700 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 172 | 20240716 | 181600 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 173 | 20240716 | 181500 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 174 | 20240716 | 181400 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 175 | 20240716 | 181300 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 176 | 20240716 | 181200 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 177 | 20240716 | 181100 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 178 | 20240716 | 181000 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 179 | 20240716 | 180900 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 180 | 20240716 | 180800 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 181 | 20240716 | 180700 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 182 | 20240716 | 180600 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 2617 |
| 183 | 20240716 | 180500 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 184 | 20240716 | 180400 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 185 | 20240716 | 180300 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 186 | 20240716 | 180200 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 187 | 20240716 | 180100 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 188 | 20240716 | 180000 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 189 | 20240716 | 175900 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 190 | 20240716 | 175800 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 191 | 20240716 | 175700 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 192 | 20240716 | 175600 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 193 | 20240716 | 175500 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 194 | 20240716 | 175400 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 195 | 20240716 | 175300 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 196 | 20240716 | 175200 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 197 | 20240716 | 175100 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 198 | 20240716 | 175000 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 199 | 20240716 | 174900 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 200 | 20240716 | 174800 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 201 | 20240716 | 174700 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 202 | 20240716 | 174600 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 203 | 20240716 | 174500 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 204 | 20240716 | 174400 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 205 | 20240716 | 174300 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 206 | 20240716 | 174200 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 207 | 20240716 | 174100 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 208 | 20240716 | 174000 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 209 | 20240716 | 173900 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 210 | 20240716 | 173800 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 211 | 20240716 | 173700 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 212 | 20240716 | 173600 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 2617 |
| 213 | 20240716 | 173500 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 214 | 20240716 | 173400 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 215 | 20240716 | 173300 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 216 | 20240716 | 173200 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 217 | 20240716 | 173100 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 218 | 20240716 | 173000 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 219 | 20240716 | 172900 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 220 | 20240716 | 172800 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 221 | 20240716 | 172700 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 222 | 20240716 | 172600 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 223 | 20240716 | 172500 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 224 | 20240716 | 172400 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 225 | 20240716 | 172300 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 226 | 20240716 | 172200 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 227 | 20240716 | 172100 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 228 | 20240716 | 172000 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 229 | 20240716 | 171900 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 230 | 20240716 | 171800 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 231 | 20240716 | 171700 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 232 | 20240716 | 171600 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 233 | 20240716 | 171500 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 234 | 20240716 | 171400 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 235 | 20240716 | 171300 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 236 | 20240716 | 171200 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 237 | 20240716 | 171100 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 238 | 20240716 | 171000 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 239 | 20240716 | 170900 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 240 | 20240716 | 170800 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 241 | 20240716 | 170700 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 242 | 20240716 | 170600 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 2617 |
| 243 | 20240716 | 170500 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 244 | 20240716 | 170400 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 245 | 20240716 | 170300 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 246 | 20240716 | 170200 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 247 | 20240716 | 170100 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 248 | 20240716 | 170000 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 249 | 20240716 | 165900 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 250 | 20240716 | 165800 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 251 | 20240716 | 165700 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 252 | 20240716 | 165600 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 253 | 20240716 | 165500 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 254 | 20240716 | 165400 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 255 | 20240716 | 165300 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 256 | 20240716 | 165200 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 257 | 20240716 | 165100 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 258 | 20240716 | 165000 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 259 | 20240716 | 164900 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 260 | 20240716 | 164800 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 261 | 20240716 | 164700 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 262 | 20240716 | 164600 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 263 | 20240716 | 164500 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 264 | 20240716 | 164400 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 265 | 20240716 | 164300 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 266 | 20240716 | 164200 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 267 | 20240716 | 164100 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 268 | 20240716 | 164000 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 269 | 20240716 | 163900 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 270 | 20240716 | 163800 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 271 | 20240716 | 163700 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 272 | 20240716 | 163600 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 2617 |
| 273 | 20240716 | 163500 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 274 | 20240716 | 163400 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 275 | 20240716 | 163300 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 276 | 20240716 | 163200 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 277 | 20240716 | 163100 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 278 | 20240716 | 163000 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 279 | 20240716 | 162900 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 280 | 20240716 | 162800 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 281 | 20240716 | 162700 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 282 | 20240716 | 162600 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 283 | 20240716 | 162500 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 284 | 20240716 | 162400 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 285 | 20240716 | 162300 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 286 | 20240716 | 162200 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 287 | 20240716 | 162100 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 288 | 20240716 | 162000 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 289 | 20240716 | 161900 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 290 | 20240716 | 161800 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 291 | 20240716 | 161700 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 292 | 20240716 | 161600 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 293 | 20240716 | 161500 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 294 | 20240716 | 161400 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 295 | 20240716 | 161300 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 296 | 20240716 | 161200 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 297 | 20240716 | 161100 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 298 | 20240716 | 161000 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 299 | 20240716 | 160900 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 300 | 20240716 | 160800 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 301 | 20240716 | 160700 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 302 | 20240716 | 160600 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 2617 |
| 303 | 20240716 | 160500 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 304 | 20240716 | 160400 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 305 | 20240716 | 160300 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 306 | 20240716 | 160200 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 307 | 20240716 | 160100 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 308 | 20240716 | 160000 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 309 | 20240716 | 155900 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 310 | 20240716 | 155800 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 311 | 20240716 | 155700 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 312 | 20240716 | 155600 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 313 | 20240716 | 155500 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 314 | 20240716 | 155400 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 315 | 20240716 | 155300 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 316 | 20240716 | 155200 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 317 | 20240716 | 155100 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 318 | 20240716 | 155000 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 319 | 20240716 | 154900 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 320 | 20240716 | 154800 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 321 | 20240716 | 154700 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 322 | 20240716 | 154600 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 323 | 20240716 | 154500 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 324 | 20240716 | 154400 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 325 | 20240716 | 154300 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 326 | 20240716 | 154200 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 327 | 20240716 | 154100 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 328 | 20240716 | 154000 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 329 | 20240716 | 153900 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 330 | 20240716 | 153800 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 331 | 20240716 | 153700 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 332 | 20240716 | 153600 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 2617 |
| 333 | 20240716 | 153500 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 334 | 20240716 | 153400 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 335 | 20240716 | 153300 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 336 | 20240716 | 153200 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 337 | 20240716 | 153100 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 0 |
| 338 | 20240716 | 153000 | 3933266020 | 12530 | 12530 | 12530 | 12530 | 2617 |
| 339 | 20240716 | 152900 | 3900475010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 340 | 20240716 | 152800 | 3900475010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 341 | 20240716 | 152700 | 3900475010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 342 | 20240716 | 152600 | 3900475010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 343 | 20240716 | 152500 | 3900475010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 344 | 20240716 | 152400 | 3900475010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 345 | 20240716 | 152300 | 3900475010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 346 | 20240716 | 152200 | 3900475010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 347 | 20240716 | 152100 | 3900475010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 348 | 20240716 | 152000 | 3900475010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 349 | 20240716 | 151900 | 3900475010 | 12480 | 12450 | 12480 | 12450 | 201 |
| 350 | 20240716 | 151800 | 3897971470 | 12480 | 12460 | 12490 | 12370 | 106 |
| 351 | 20240716 | 151700 | 3896653320 | 12370 | 12390 | 12460 | 12350 | 2249 |
| 352 | 20240716 | 151600 | 3868756200 | 12390 | 12370 | 12390 | 12340 | 527 |
| 353 | 20240716 | 151500 | 3862237680 | 12380 | 12370 | 12390 | 12330 | 374 |
| 354 | 20240716 | 151400 | 3857614480 | 12390 | 12380 | 12400 | 12340 | 1241 |
| 355 | 20240716 | 151300 | 3842276990 | 12360 | 12400 | 12420 | 12360 | 1796 |
| 356 | 20240716 | 151200 | 3820013620 | 12420 | 12430 | 12440 | 12400 | 2469 |
| 357 | 20240716 | 151100 | 3789388830 | 12440 | 12450 | 12450 | 12430 | 290 |
| 358 | 20240716 | 151000 | 3785781210 | 12450 | 12450 | 12470 | 12450 | 128 |
| 359 | 20240716 | 150900 | 3784186790 | 12470 | 12450 | 12470 | 12450 | 131 |
| 360 | 20240716 | 150800 | 3782555100 | 12470 | 12450 | 12490 | 12450 | 101 |
| 361 | 20240716 | 150700 | 3781296030 | 12450 | 12450 | 12470 | 12440 | 993 |
| 362 | 20240716 | 150600 | 3768933380 | 12470 | 12440 | 12470 | 12410 | 302 |
| 363 | 20240716 | 150500 | 3765173190 | 12440 | 12440 | 12440 | 12340 | 1476 |
| 364 | 20240716 | 150400 | 3746891030 | 12420 | 12460 | 12460 | 12400 | 4628 |
| 365 | 20240716 | 150300 | 3689431310 | 12440 | 12460 | 12470 | 12440 | 1316 |
| 366 | 20240716 | 150200 | 3673043680 | 12470 | 12470 | 12480 | 12460 | 641 |
| 367 | 20240716 | 150100 | 3665053670 | 12480 | 12460 | 12490 | 12460 | 276 |
| 368 | 20240716 | 150000 | 3661613750 | 12490 | 12490 | 12500 | 12460 | 1290 |
| 369 | 20240716 | 145900 | 3645514270 | 12500 | 12480 | 12500 | 12480 | 2130 |
| 370 | 20240716 | 145800 | 3618920720 | 12490 | 12490 | 12500 | 12480 | 1358 |
| 371 | 20240716 | 145700 | 3601969440 | 12500 | 12530 | 12530 | 12500 | 1553 |
| 372 | 20240716 | 145600 | 3582554110 | 12530 | 12510 | 12530 | 12510 | 44 |
| 373 | 20240716 | 145500 | 3582003430 | 12530 | 12530 | 12530 | 12510 | 90 |
| 374 | 20240716 | 145400 | 3580877390 | 12530 | 12530 | 12530 | 12520 | 302 |
| 375 | 20240716 | 145300 | 3577096290 | 12530 | 12530 | 12530 | 12530 | 1 |
| 376 | 20240716 | 145200 | 3577083760 | 12530 | 12540 | 12540 | 12530 | 59 |
| 377 | 20240716 | 145100 | 3576344480 | 12530 | 12500 | 12540 | 12490 | 2797 |
| 378 | 20240716 | 145000 | 3541341970 | 12500 | 12500 | 12500 | 12500 | 60 |
| 379 | 20240716 | 144900 | 3540591970 | 12500 | 12510 | 12520 | 12500 | 1095 |
| 380 | 20240716 | 144800 | 3526902980 | 12510 | 12510 | 12520 | 12510 | 141 |
| 381 | 20240716 | 144700 | 3525137830 | 12520 | 12490 | 12520 | 12490 | 3 |
| 382 | 20240716 | 144600 | 3525100300 | 12530 | 12500 | 12530 | 12500 | 446 |
| 383 | 20240716 | 144500 | 3519525130 | 12520 | 12520 | 12530 | 12500 | 341 |
| 384 | 20240716 | 144400 | 3515259350 | 12530 | 12490 | 12530 | 12490 | 1583 |
| 385 | 20240716 | 144300 | 3495466860 | 12490 | 12490 | 12490 | 12480 | 398 |
| 386 | 20240716 | 144200 | 3490496880 | 12490 | 12460 | 12490 | 12450 | 616 |
| 387 | 20240716 | 144100 | 3482818250 | 12460 | 12490 | 12490 | 12460 | 1324 |
| 388 | 20240716 | 144000 | 3466305600 | 12490 | 12490 | 12490 | 12490 | 5 |
| 389 | 20240716 | 143900 | 3466243150 | 12500 | 12490 | 12500 | 12490 | 59 |
| 390 | 20240716 | 143800 | 3465505730 | 12500 | 12500 | 12500 | 12470 | 19 |
| 391 | 20240716 | 143700 | 3465268740 | 12470 | 12480 | 12480 | 12470 | 534 |
| 392 | 20240716 | 143600 | 3458608390 | 12460 | 12510 | 12510 | 12460 | 287 |
| 393 | 20240716 | 143500 | 3455026120 | 12470 | 12520 | 12520 | 12450 | 573 |
| 394 | 20240716 | 143400 | 3447866360 | 12510 | 12530 | 12530 | 12500 | 95 |
| 395 | 20240716 | 143300 | 3446678150 | 12500 | 12500 | 12530 | 12500 | 193 |
| 396 | 20240716 | 143200 | 3444265610 | 12500 | 12490 | 12500 | 12490 | 858 |
| 397 | 20240716 | 143100 | 3433547790 | 12490 | 12500 | 12500 | 12440 | 1638 |
| 398 | 20240716 | 143000 | 3413152490 | 12500 | 12500 | 12500 | 12470 | 613 |
| 399 | 20240716 | 142900 | 3405504890 | 12480 | 12500 | 12500 | 12480 | 180 |
| 400 | 20240716 | 142800 | 3403254990 | 12440 | 12530 | 12540 | 12440 | 2837 |
| 401 | 20240716 | 142700 | 3367856470 | 12540 | 12550 | 12550 | 12540 | 126 |
| 402 | 20240716 | 142600 | 3366275190 | 12500 | 12550 | 12550 | 12500 | 3687 |
| 403 | 20240716 | 142500 | 3320156990 | 12530 | 12530 | 12530 | 12530 | 431 |
| 404 | 20240716 | 142400 | 3314756560 | 12530 | 12530 | 12550 | 12530 | 1433 |
| 405 | 20240716 | 142300 | 3296800690 | 12530 | 12540 | 12550 | 12500 | 5832 |
| 406 | 20240716 | 142200 | 3223840850 | 12540 | 12560 | 12560 | 12540 | 2180 |
| 407 | 20240716 | 142100 | 3196485610 | 12560 | 12570 | 12570 | 12560 | 998 |
| 408 | 20240716 | 142000 | 3183949830 | 12560 | 12560 | 12570 | 12560 | 690 |
| 409 | 20240716 | 141900 | 3175282550 | 12570 | 12570 | 12570 | 12570 | 48 |
| 410 | 20240716 | 141800 | 3174679190 | 12570 | 12580 | 12580 | 12560 | 326 |
| 411 | 20240716 | 141700 | 3170581490 | 12580 | 12580 | 12590 | 12580 | 171 |
| 412 | 20240716 | 141600 | 3168428690 | 12590 | 12600 | 12600 | 12560 | 2017 |
| 413 | 20240716 | 141500 | 3143085140 | 12600 | 12580 | 12600 | 12580 | 137 |
| 414 | 20240716 | 141400 | 3141360940 | 12610 | 12600 | 12610 | 12580 | 948 |
| 415 | 20240716 | 141300 | 3129425450 | 12610 | 12630 | 12630 | 12600 | 221 |
| 416 | 20240716 | 141200 | 3126638650 | 12610 | 12630 | 12630 | 12610 | 41 |
| 417 | 20240716 | 141100 | 3126121480 | 12640 | 12630 | 12640 | 12610 | 57 |
| 418 | 20240716 | 141000 | 3125402400 | 12630 | 12640 | 12650 | 12630 | 70 |
| 419 | 20240716 | 140900 | 3124517740 | 12640 | 12640 | 12640 | 12640 | 91 |
| 420 | 20240716 | 140800 | 3123367500 | 12630 | 12650 | 12650 | 12620 | 65 |
| 421 | 20240716 | 140700 | 3122546090 | 12650 | 12620 | 12650 | 12600 | 673 |
| 422 | 20240716 | 140600 | 3114060710 | 12600 | 12610 | 12610 | 12600 | 404 |
| 423 | 20240716 | 140500 | 3108968170 | 12610 | 12620 | 12620 | 12610 | 678 |
| 424 | 20240716 | 140400 | 3100412810 | 12620 | 12610 | 12620 | 12610 | 157 |
| 425 | 20240716 | 140300 | 3098433030 | 12610 | 12580 | 12610 | 12580 | 322 |
| 426 | 20240716 | 140200 | 3094377070 | 12580 | 12610 | 12610 | 12580 | 513 |
| 427 | 20240716 | 140100 | 3087923500 | 12610 | 12590 | 12610 | 12590 | 738 |
| 428 | 20240716 | 140000 | 3078631980 | 12620 | 12610 | 12620 | 12590 | 2229 |
| 429 | 20240716 | 135900 | 3050538040 | 12620 | 12610 | 12620 | 12610 | 747 |
| 430 | 20240716 | 135800 | 3041117730 | 12610 | 12630 | 12630 | 12610 | 88 |
| 431 | 20240716 | 135700 | 3040007640 | 12640 | 12650 | 12660 | 12640 | 114 |
| 432 | 20240716 | 135600 | 3038566410 | 12640 | 12620 | 12640 | 12620 | 2 |
| 433 | 20240716 | 135500 | 3038541150 | 12610 | 12610 | 12660 | 12610 | 320 |
| 434 | 20240716 | 135400 | 3034505040 | 12610 | 12610 | 12610 | 12600 | 203 |
| 435 | 20240716 | 135300 | 3031946520 | 12610 | 12610 | 12620 | 12600 | 2832 |
| 436 | 20240716 | 135200 | 2996254780 | 12620 | 12650 | 12650 | 12620 | 1584 |
| 437 | 20240716 | 135100 | 2976251310 | 12650 | 12650 | 12650 | 12650 | 979 |
| 438 | 20240716 | 135000 | 2963866960 | 12660 | 12670 | 12670 | 12660 | 1453 |
| 439 | 20240716 | 134900 | 2945470080 | 12670 | 12670 | 12670 | 12670 | 35 |
| 440 | 20240716 | 134800 | 2945026630 | 12700 | 12700 | 12700 | 12700 | 10 |
| 441 | 20240716 | 134700 | 2944899630 | 12700 | 12680 | 12700 | 12660 | 747 |
| 442 | 20240716 | 134600 | 2935415950 | 12670 | 12670 | 12670 | 12670 | 584 |
| 443 | 20240716 | 134500 | 2928016670 | 12680 | 12680 | 12680 | 12680 | 0 |
| 444 | 20240716 | 134400 | 2928016670 | 12680 | 12670 | 12680 | 12670 | 57 |
| 445 | 20240716 | 134300 | 2927294180 | 12670 | 12670 | 12670 | 12670 | 1 |
| 446 | 20240716 | 134200 | 2927281510 | 12670 | 12670 | 12670 | 12670 | 150 |
| 447 | 20240716 | 134100 | 2925381010 | 12670 | 12670 | 12670 | 12670 | 336 |
| 448 | 20240716 | 134000 | 2921123890 | 12680 | 12680 | 12680 | 12680 | 140 |
| 449 | 20240716 | 133900 | 2919348690 | 12680 | 12680 | 12680 | 12680 | 70 |
| 450 | 20240716 | 133800 | 2918461090 | 12690 | 12700 | 12700 | 12690 | 389 |
| 451 | 20240716 | 133700 | 2913520910 | 12700 | 12720 | 12730 | 12700 | 73 |
| 452 | 20240716 | 133600 | 2912593740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 453 | 20240716 | 133500 | 2912593740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 454 | 20240716 | 133400 | 2912593740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 455 | 20240716 | 133300 | 2912593740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 456 | 20240716 | 133200 | 2912593740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 457 | 20240716 | 133100 | 2912593740 | 12730 | 12720 | 12730 | 12720 | 100 |
| 458 | 20240716 | 133000 | 2911320780 | 12690 | 12700 | 12700 | 12690 | 589 |
| 459 | 20240716 | 132900 | 2903845170 | 12720 | 12720 | 12720 | 12720 | 38 |
| 460 | 20240716 | 132800 | 2903361810 | 12710 | 12720 | 12720 | 12710 | 437 |
| 461 | 20240716 | 132700 | 2897804610 | 12680 | 12690 | 12710 | 12680 | 3888 |
| 462 | 20240716 | 132600 | 2848468890 | 12690 | 12710 | 12720 | 12680 | 517 |
| 463 | 20240716 | 132500 | 2841907060 | 12710 | 12710 | 12710 | 12710 | 108 |
| 464 | 20240716 | 132400 | 2840534380 | 12710 | 12690 | 12710 | 12690 | 115 |
| 465 | 20240716 | 132300 | 2839074140 | 12710 | 12690 | 12710 | 12690 | 55 |
| 466 | 20240716 | 132200 | 2838375140 | 12720 | 12720 | 12720 | 12720 | 30 |
| 467 | 20240716 | 132100 | 2837993540 | 12720 | 12720 | 12720 | 12720 | 1 |
| 468 | 20240716 | 132000 | 2837980820 | 12670 | 12670 | 12670 | 12670 | 0 |
| 469 | 20240716 | 131900 | 2837980820 | 12670 | 12670 | 12670 | 12670 | 0 |
| 470 | 20240716 | 131800 | 2837980820 | 12670 | 12670 | 12670 | 12670 | 2 |
| 471 | 20240716 | 131700 | 2837955480 | 12660 | 12700 | 12700 | 12660 | 787 |
| 472 | 20240716 | 131600 | 2827979130 | 12710 | 12720 | 12720 | 12700 | 26 |
| 473 | 20240716 | 131500 | 2827648650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 474 | 20240716 | 131400 | 2827648650 | 12720 | 12740 | 12740 | 12720 | 174 |
| 475 | 20240716 | 131300 | 2825433500 | 12740 | 12700 | 12740 | 12700 | 176 |
| 476 | 20240716 | 131200 | 2823196780 | 12700 | 12730 | 12740 | 12700 | 51 |
| 477 | 20240716 | 131100 | 2822547320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 478 | 20240716 | 131000 | 2822547320 | 12700 | 12700 | 12700 | 12700 | 201 |
| 479 | 20240716 | 130900 | 2819994620 | 12700 | 12700 | 12700 | 12700 | 192 |
| 480 | 20240716 | 130800 | 2817556220 | 12700 | 12710 | 12710 | 12700 | 81 |
| 481 | 20240716 | 130700 | 2816527210 | 12730 | 12730 | 12730 | 12730 | 5 |
| 482 | 20240716 | 130600 | 2816463560 | 12740 | 12740 | 12740 | 12740 | 2 |
| 483 | 20240716 | 130500 | 2816438080 | 12740 | 12740 | 12740 | 12740 | 5 |
| 484 | 20240716 | 130400 | 2816374380 | 12750 | 12710 | 12750 | 12710 | 502 |
| 485 | 20240716 | 130300 | 2809993880 | 12710 | 12710 | 12710 | 12710 | 10 |
| 486 | 20240716 | 130200 | 2809866780 | 12710 | 12690 | 12750 | 12690 | 782 |
| 487 | 20240716 | 130100 | 2799930670 | 12690 | 12690 | 12690 | 12690 | 100 |
| 488 | 20240716 | 130000 | 2798661670 | 12700 | 12700 | 12700 | 12700 | 1024 |
| 489 | 20240716 | 125900 | 2785656870 | 12700 | 12710 | 12710 | 12690 | 710 |
| 490 | 20240716 | 125800 | 2776641500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 491 | 20240716 | 125700 | 2776641500 | 12700 | 12700 | 12700 | 12700 | 1045 |
| 492 | 20240716 | 125600 | 2763370000 | 12700 | 12700 | 12700 | 12700 | 5 |
| 493 | 20240716 | 125500 | 2763306500 | 12700 | 12700 | 12700 | 12700 | 22 |
| 494 | 20240716 | 125400 | 2763027100 | 12700 | 12700 | 12700 | 12700 | 454 |
| 495 | 20240716 | 125300 | 2757261300 | 12710 | 12710 | 12750 | 12710 | 568 |
| 496 | 20240716 | 125200 | 2750021980 | 12750 | 12750 | 12750 | 12750 | 2 |
| 497 | 20240716 | 125100 | 2749996480 | 12750 | 12750 | 12750 | 12750 | 5 |
| 498 | 20240716 | 125000 | 2749932730 | 12780 | 12730 | 12780 | 12730 | 4 |
| 499 | 20240716 | 124900 | 2749881760 | 12760 | 12750 | 12780 | 12750 | 648 |
| 500 | 20240716 | 124800 | 2741611030 | 12720 | 12690 | 12730 | 12670 | 1722 |
| 501 | 20240716 | 124700 | 2719726100 | 12690 | 12660 | 12690 | 12660 | 802 |
| 502 | 20240716 | 124600 | 2709567750 | 12640 | 12650 | 12650 | 12640 | 10 |
| 503 | 20240716 | 124500 | 2709441340 | 12660 | 12650 | 12660 | 12650 | 3 |
| 504 | 20240716 | 124400 | 2709403380 | 12630 | 12640 | 12640 | 12630 | 263 |
| 505 | 20240716 | 124300 | 2706081490 | 12630 | 12650 | 12650 | 12630 | 105 |
| 506 | 20240716 | 124200 | 2704755250 | 12660 | 12660 | 12660 | 12640 | 668 |
| 507 | 20240716 | 124100 | 2696310310 | 12660 | 12660 | 12660 | 12640 | 209 |
| 508 | 20240716 | 124000 | 2693666870 | 12650 | 12660 | 12670 | 12650 | 2168 |
| 509 | 20240716 | 123900 | 2666238550 | 12670 | 12670 | 12670 | 12660 | 1323 |
| 510 | 20240716 | 123800 | 2649485840 | 12670 | 12670 | 12670 | 12670 | 220 |
| 511 | 20240716 | 123700 | 2646698440 | 12680 | 12670 | 12680 | 12670 | 534 |
| 512 | 20240716 | 123600 | 2639932350 | 12680 | 12680 | 12680 | 12680 | 455 |
| 513 | 20240716 | 123500 | 2634162950 | 12680 | 12700 | 12700 | 12680 | 12 |
| 514 | 20240716 | 123400 | 2634010770 | 12690 | 12700 | 12700 | 12690 | 155 |
| 515 | 20240716 | 123300 | 2632043270 | 12700 | 12700 | 12700 | 12700 | 2 |
| 516 | 20240716 | 123200 | 2632017870 | 12710 | 12710 | 12710 | 12710 | 2371 |
| 517 | 20240716 | 123100 | 2601882460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 518 | 20240716 | 123000 | 2601882460 | 12660 | 12700 | 12710 | 12660 | 2365 |
| 519 | 20240716 | 122900 | 2571896050 | 12700 | 12700 | 12710 | 12700 | 64 |
| 520 | 20240716 | 122800 | 2571083230 | 12700 | 12710 | 12710 | 12690 | 108 |
| 521 | 20240716 | 122700 | 2569711620 | 12690 | 12690 | 12690 | 12690 | 1 |
| 522 | 20240716 | 122600 | 2569698930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 523 | 20240716 | 122500 | 2569698930 | 12680 | 12710 | 12710 | 12680 | 105 |
| 524 | 20240716 | 122400 | 2568367390 | 12700 | 12700 | 12700 | 12700 | 1 |
| 525 | 20240716 | 122300 | 2568354690 | 12670 | 12670 | 12670 | 12670 | 587 |
| 526 | 20240716 | 122200 | 2560917400 | 12670 | 12670 | 12680 | 12670 | 366 |
| 527 | 20240716 | 122100 | 2556280120 | 12710 | 12670 | 12710 | 12670 | 18 |
| 528 | 20240716 | 122000 | 2556051890 | 12690 | 12710 | 12710 | 12690 | 77 |
| 529 | 20240716 | 121900 | 2555073420 | 12700 | 12690 | 12700 | 12670 | 601 |
| 530 | 20240716 | 121800 | 2547455680 | 12710 | 12710 | 12710 | 12710 | 0 |
| 531 | 20240716 | 121700 | 2547455680 | 12710 | 12710 | 12710 | 12690 | 1476 |
| 532 | 20240716 | 121600 | 2528706020 | 12710 | 12730 | 12730 | 12710 | 175 |
| 533 | 20240716 | 121500 | 2526480760 | 12730 | 12730 | 12730 | 12730 | 2 |
| 534 | 20240716 | 121400 | 2526455300 | 12730 | 12730 | 12730 | 12730 | 458 |
| 535 | 20240716 | 121300 | 2520624960 | 12730 | 12770 | 12770 | 12730 | 27 |
| 536 | 20240716 | 121200 | 2520280980 | 12740 | 12740 | 12740 | 12740 | 0 |
| 537 | 20240716 | 121100 | 2520280980 | 12740 | 12740 | 12740 | 12740 | 0 |
| 538 | 20240716 | 121000 | 2520280980 | 12740 | 12740 | 12740 | 12740 | 37 |
| 539 | 20240716 | 120900 | 2519809600 | 12790 | 12790 | 12790 | 12740 | 958 |
| 540 | 20240716 | 120800 | 2507591190 | 12790 | 12780 | 12790 | 12780 | 3 |
| 541 | 20240716 | 120700 | 2507552840 | 12750 | 12760 | 12760 | 12750 | 179 |
| 542 | 20240716 | 120600 | 2505270380 | 12780 | 12730 | 12790 | 12730 | 1063 |
| 543 | 20240716 | 120500 | 2491723100 | 12730 | 12710 | 12730 | 12710 | 28 |
| 544 | 20240716 | 120400 | 2491366880 | 12710 | 12700 | 12710 | 12700 | 699 |
| 545 | 20240716 | 120300 | 2482487500 | 12700 | 12670 | 12700 | 12670 | 974 |
| 546 | 20240716 | 120200 | 2470144200 | 12670 | 12670 | 12670 | 12670 | 0 |
| 547 | 20240716 | 120100 | 2470144200 | 12670 | 12660 | 12670 | 12660 | 61 |
| 548 | 20240716 | 120000 | 2469371620 | 12660 | 12670 | 12670 | 12660 | 112 |
| 549 | 20240716 | 115900 | 2467953600 | 12670 | 12670 | 12670 | 12670 | 2 |
| 550 | 20240716 | 115800 | 2467928260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 551 | 20240716 | 115700 | 2467928260 | 12670 | 12690 | 12690 | 12660 | 212 |
| 552 | 20240716 | 115600 | 2465243180 | 12700 | 12700 | 12700 | 12680 | 42 |
| 553 | 20240716 | 115500 | 2464710000 | 12700 | 12700 | 12700 | 12700 | 20 |
| 554 | 20240716 | 115400 | 2464456000 | 12700 | 12700 | 12700 | 12700 | 601 |
| 555 | 20240716 | 115300 | 2456823300 | 12700 | 12700 | 12700 | 12700 | 66 |
| 556 | 20240716 | 115200 | 2455985100 | 12700 | 12700 | 12700 | 12700 | 4 |
| 557 | 20240716 | 115100 | 2455934300 | 12700 | 12670 | 12700 | 12670 | 61 |
| 558 | 20240716 | 115000 | 2455160800 | 12670 | 12690 | 12690 | 12670 | 165 |
| 559 | 20240716 | 114900 | 2453069470 | 12670 | 12670 | 12670 | 12670 | 0 |
| 560 | 20240716 | 114800 | 2453069470 | 12670 | 12670 | 12670 | 12670 | 0 |
| 561 | 20240716 | 114700 | 2453069470 | 12670 | 12670 | 12670 | 12670 | 600 |
| 562 | 20240716 | 114600 | 2445467470 | 12670 | 12670 | 12670 | 12670 | 37 |
| 563 | 20240716 | 114500 | 2444998680 | 12670 | 12670 | 12670 | 12650 | 238 |
| 564 | 20240716 | 114400 | 2441985560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 565 | 20240716 | 114300 | 2441985560 | 12650 | 12680 | 12690 | 12650 | 740 |
| 566 | 20240716 | 114200 | 2432618170 | 12670 | 12670 | 12670 | 12670 | 104 |
| 567 | 20240716 | 114100 | 2431300490 | 12670 | 12670 | 12670 | 12670 | 0 |
| 568 | 20240716 | 114000 | 2431300490 | 12670 | 12670 | 12670 | 12670 | 31 |
| 569 | 20240716 | 113900 | 2430907720 | 12680 | 12690 | 12690 | 12680 | 234 |
| 570 | 20240716 | 113800 | 2427939200 | 12690 | 12680 | 12690 | 12680 | 25 |
| 571 | 20240716 | 113700 | 2427622150 | 12680 | 12680 | 12680 | 12680 | 50 |
| 572 | 20240716 | 113600 | 2426988150 | 12670 | 12670 | 12670 | 12670 | 10 |
| 573 | 20240716 | 113500 | 2426861450 | 12660 | 12660 | 12660 | 12660 | 0 |
| 574 | 20240716 | 113400 | 2426861450 | 12660 | 12670 | 12670 | 12660 | 61 |
| 575 | 20240716 | 113300 | 2426089180 | 12660 | 12660 | 12660 | 12660 | 0 |
| 576 | 20240716 | 113200 | 2426089180 | 12660 | 12660 | 12660 | 12660 | 0 |
| 577 | 20240716 | 113100 | 2426089180 | 12660 | 12710 | 12710 | 12660 | 495 |
| 578 | 20240716 | 113000 | 2419802670 | 12710 | 12680 | 12710 | 12680 | 116 |
| 579 | 20240716 | 112900 | 2418329410 | 12670 | 12670 | 12670 | 12670 | 452 |
| 580 | 20240716 | 112800 | 2412602570 | 12670 | 12680 | 12680 | 12670 | 203 |
| 581 | 20240716 | 112700 | 2410029530 | 12690 | 12690 | 12690 | 12690 | 3 |
| 582 | 20240716 | 112600 | 2409991460 | 12690 | 12690 | 12690 | 12690 | 1 |
| 583 | 20240716 | 112500 | 2409978770 | 12690 | 12700 | 12700 | 12690 | 176 |
| 584 | 20240716 | 112400 | 2407744030 | 12690 | 12690 | 12690 | 12690 | 130 |
| 585 | 20240716 | 112300 | 2406094330 | 12690 | 12690 | 12690 | 12690 | 1 |
| 586 | 20240716 | 112200 | 2406081640 | 12690 | 12650 | 12690 | 12650 | 127 |
| 587 | 20240716 | 112100 | 2404474980 | 12650 | 12630 | 12650 | 12630 | 125 |
| 588 | 20240716 | 112000 | 2402895970 | 12630 | 12630 | 12630 | 12630 | 326 |
| 589 | 20240716 | 111900 | 2398778590 | 12630 | 12630 | 12630 | 12630 | 243 |
| 590 | 20240716 | 111800 | 2395709500 | 12630 | 12630 | 12630 | 12630 | 45 |
| 591 | 20240716 | 111700 | 2395141150 | 12630 | 12640 | 12640 | 12630 | 708 |
| 592 | 20240716 | 111600 | 2386195090 | 12650 | 12650 | 12650 | 12650 | 295 |
| 593 | 20240716 | 111500 | 2382463340 | 12650 | 12660 | 12660 | 12650 | 200 |
| 594 | 20240716 | 111400 | 2379932730 | 12700 | 12650 | 12700 | 12650 | 12 |
| 595 | 20240716 | 111300 | 2379780530 | 12700 | 12650 | 12700 | 12650 | 109 |
| 596 | 20240716 | 111200 | 2378400280 | 12650 | 12650 | 12650 | 12650 | 25 |
| 597 | 20240716 | 111100 | 2378084030 | 12640 | 12650 | 12650 | 12640 | 223 |
| 598 | 20240716 | 111000 | 2375264800 | 12700 | 12660 | 12710 | 12640 | 74 |
| 599 | 20240716 | 110900 | 2374328940 | 12710 | 12650 | 12710 | 12650 | 171 |
| 600 | 20240716 | 110800 | 2372162670 | 12650 | 12650 | 12650 | 12640 | 35 |
| 601 | 20240716 | 110700 | 2371720020 | 12650 | 12630 | 12650 | 12630 | 24 |
| 602 | 20240716 | 110600 | 2371416770 | 12630 | 12630 | 12650 | 12630 | 119 |
| 603 | 20240716 | 110500 | 2369913650 | 12630 | 12650 | 12650 | 12630 | 163 |
| 604 | 20240716 | 110400 | 2367851760 | 12650 | 12650 | 12650 | 12650 | 7 |
| 605 | 20240716 | 110300 | 2367763210 | 12650 | 12650 | 12650 | 12630 | 165 |
| 606 | 20240716 | 110200 | 2365676160 | 12650 | 12620 | 12650 | 12620 | 761 |
| 607 | 20240716 | 110100 | 2356065250 | 12630 | 12650 | 12650 | 12620 | 2081 |
| 608 | 20240716 | 110000 | 2329762400 | 12650 | 12670 | 12670 | 12650 | 42 |
| 609 | 20240716 | 105900 | 2329230970 | 12670 | 12690 | 12690 | 12670 | 159 |
| 610 | 20240716 | 105800 | 2327215790 | 12680 | 12680 | 12680 | 12680 | 38 |
| 611 | 20240716 | 105700 | 2326733950 | 12720 | 12720 | 12720 | 12720 | 0 |
| 612 | 20240716 | 105600 | 2326733950 | 12720 | 12720 | 12720 | 12720 | 0 |
| 613 | 20240716 | 105500 | 2326733950 | 12720 | 12670 | 12720 | 12660 | 1877 |
| 614 | 20240716 | 105400 | 2302967340 | 12670 | 12720 | 12720 | 12670 | 1561 |
| 615 | 20240716 | 105300 | 2283150520 | 12720 | 12710 | 12730 | 12710 | 162 |
| 616 | 20240716 | 105200 | 2281089380 | 12710 | 12720 | 12720 | 12710 | 306 |
| 617 | 20240716 | 105100 | 2277197760 | 12710 | 12700 | 12710 | 12700 | 287 |
| 618 | 20240716 | 105000 | 2273550950 | 12680 | 12700 | 12700 | 12680 | 330 |
| 619 | 20240716 | 104900 | 2269364550 | 12700 | 12670 | 12700 | 12670 | 24 |
| 620 | 20240716 | 104800 | 2269060380 | 12660 | 12660 | 12660 | 12660 | 25 |
| 621 | 20240716 | 104700 | 2268743880 | 12660 | 12670 | 12670 | 12660 | 151 |
| 622 | 20240716 | 104600 | 2266830720 | 12700 | 12640 | 12700 | 12620 | 1015 |
| 623 | 20240716 | 104500 | 2254004680 | 12640 | 12650 | 12650 | 12640 | 12 |
| 624 | 20240716 | 104400 | 2253852980 | 12620 | 12660 | 12660 | 12620 | 258 |
| 625 | 20240716 | 104300 | 2250590680 | 12660 | 12650 | 12660 | 12650 | 110 |
| 626 | 20240716 | 104200 | 2249199150 | 12650 | 12650 | 12650 | 12650 | 19 |
| 627 | 20240716 | 104100 | 2248958800 | 12650 | 12650 | 12650 | 12650 | 151 |
| 628 | 20240716 | 104000 | 2247048650 | 12650 | 12630 | 12650 | 12610 | 3101 |
| 629 | 20240716 | 103900 | 2207924130 | 12610 | 12630 | 12630 | 12610 | 870 |
| 630 | 20240716 | 103800 | 2196949020 | 12630 | 12650 | 12650 | 12620 | 142 |
| 631 | 20240716 | 103700 | 2195155060 | 12660 | 12660 | 12660 | 12650 | 73 |
| 632 | 20240716 | 103600 | 2194231320 | 12650 | 12660 | 12660 | 12650 | 23 |
| 633 | 20240716 | 103500 | 2193940320 | 12660 | 12670 | 12670 | 12660 | 20 |
| 634 | 20240716 | 103400 | 2193686980 | 12670 | 12640 | 12670 | 12630 | 296 |
| 635 | 20240716 | 103300 | 2189947800 | 12630 | 12650 | 12650 | 12630 | 437 |
| 636 | 20240716 | 103200 | 2184422840 | 12650 | 12650 | 12650 | 12640 | 244 |
| 637 | 20240716 | 103100 | 2181338050 | 12640 | 12690 | 12690 | 12600 | 2008 |
| 638 | 20240716 | 103000 | 2155950160 | 12700 | 12690 | 12700 | 12690 | 773 |
| 639 | 20240716 | 102900 | 2146140730 | 12690 | 12690 | 12700 | 12690 | 63 |
| 640 | 20240716 | 102800 | 2145340820 | 12690 | 12710 | 12710 | 12690 | 17 |
| 641 | 20240716 | 102700 | 2145124820 | 12660 | 12670 | 12670 | 12660 | 1636 |
| 642 | 20240716 | 102600 | 2124403310 | 12660 | 12720 | 12770 | 12580 | 3282 |
| 643 | 20240716 | 102500 | 2082950630 | 12770 | 12690 | 12780 | 12690 | 898 |
| 644 | 20240716 | 102400 | 2071534840 | 12690 | 12690 | 12690 | 12680 | 32 |
| 645 | 20240716 | 102300 | 2071129010 | 12680 | 12710 | 12710 | 12680 | 302 |
| 646 | 20240716 | 102200 | 2067295320 | 12700 | 12700 | 12710 | 12690 | 224 |
| 647 | 20240716 | 102100 | 2064450690 | 12760 | 12770 | 12770 | 12760 | 120 |
| 648 | 20240716 | 102000 | 2062919290 | 12770 | 12700 | 12770 | 12700 | 932 |
| 649 | 20240716 | 101900 | 2051058060 | 12780 | 12640 | 12780 | 12640 | 936 |
| 650 | 20240716 | 101800 | 2039148110 | 12630 | 12640 | 12660 | 12620 | 5610 |
| 651 | 20240716 | 101700 | 1968242430 | 12640 | 12600 | 12650 | 12580 | 5919 |
| 652 | 20240716 | 101600 | 1893472800 | 12600 | 12590 | 12640 | 12590 | 3971 |
| 653 | 20240716 | 101500 | 1843437120 | 12590 | 12660 | 12660 | 12590 | 5317 |
| 654 | 20240716 | 101400 | 1776285810 | 12660 | 12680 | 12680 | 12660 | 376 |
| 655 | 20240716 | 101300 | 1771525540 | 12690 | 12700 | 12700 | 12660 | 1553 |
| 656 | 20240716 | 101200 | 1751834750 | 12710 | 12700 | 12710 | 12700 | 1342 |
| 657 | 20240716 | 101100 | 1734791310 | 12700 | 12730 | 12780 | 12700 | 990 |
| 658 | 20240716 | 101000 | 1722210360 | 12730 | 12710 | 12730 | 12710 | 356 |
| 659 | 20240716 | 100900 | 1717685580 | 12710 | 12710 | 12710 | 12710 | 1084 |
| 660 | 20240716 | 100800 | 1703907940 | 12720 | 12720 | 12730 | 12710 | 1917 |
| 661 | 20240716 | 100700 | 1679525870 | 12730 | 12750 | 12750 | 12730 | 1439 |
| 662 | 20240716 | 100600 | 1661198130 | 12760 | 12740 | 12760 | 12740 | 236 |
| 663 | 20240716 | 100500 | 1658191030 | 12740 | 12750 | 12760 | 12740 | 662 |
| 664 | 20240716 | 100400 | 1649749940 | 12750 | 12770 | 12770 | 12740 | 382 |
| 665 | 20240716 | 100300 | 1644878460 | 12770 | 12770 | 12770 | 12770 | 734 |
| 666 | 20240716 | 100200 | 1635505280 | 12770 | 12820 | 12820 | 12770 | 1519 |
| 667 | 20240716 | 100100 | 1616094800 | 12820 | 12820 | 12820 | 12800 | 69 |
| 668 | 20240716 | 100000 | 1615210320 | 12800 | 12780 | 12820 | 12780 | 107 |
| 669 | 20240716 | 095900 | 1613840760 | 12810 | 12810 | 12820 | 12780 | 796 |
| 670 | 20240716 | 095800 | 1603664640 | 12820 | 12830 | 12830 | 12780 | 432 |
| 671 | 20240716 | 095700 | 1598122470 | 12830 | 12830 | 12830 | 12770 | 80 |
| 672 | 20240716 | 095600 | 1597096530 | 12770 | 12780 | 12830 | 12750 | 815 |
| 673 | 20240716 | 095500 | 1586684290 | 12850 | 12780 | 12850 | 12780 | 257 |
| 674 | 20240716 | 095400 | 1583399690 | 12780 | 12780 | 12800 | 12780 | 293 |
| 675 | 20240716 | 095300 | 1579652010 | 12780 | 12780 | 12780 | 12780 | 130 |
| 676 | 20240716 | 095200 | 1577990610 | 12770 | 12780 | 12780 | 12770 | 142 |
| 677 | 20240716 | 095100 | 1576176850 | 12760 | 12740 | 12760 | 12730 | 681 |
| 678 | 20240716 | 095000 | 1567497800 | 12740 | 12760 | 12760 | 12740 | 915 |
| 679 | 20240716 | 094900 | 1555832220 | 12760 | 12780 | 12780 | 12760 | 228 |
| 680 | 20240716 | 094800 | 1552922220 | 12780 | 12780 | 12780 | 12760 | 215 |
| 681 | 20240716 | 094700 | 1550175800 | 12780 | 12790 | 12790 | 12780 | 323 |
| 682 | 20240716 | 094600 | 1546045330 | 12800 | 12800 | 12800 | 12800 | 53 |
| 683 | 20240716 | 094500 | 1545366930 | 12860 | 12770 | 12860 | 12760 | 916 |
| 684 | 20240716 | 094400 | 1533611900 | 12860 | 12850 | 12880 | 12770 | 582 |
| 685 | 20240716 | 094300 | 1526157340 | 12800 | 12820 | 12840 | 12800 | 761 |
| 686 | 20240716 | 094200 | 1516411210 | 12820 | 12810 | 12820 | 12810 | 126 |
| 687 | 20240716 | 094100 | 1514797090 | 12820 | 12810 | 12880 | 12800 | 786 |
| 688 | 20240716 | 094000 | 1504732020 | 12800 | 12840 | 12840 | 12800 | 890 |
| 689 | 20240716 | 093900 | 1493325620 | 12840 | 12870 | 12910 | 12840 | 274 |
| 690 | 20240716 | 093800 | 1489801260 | 12880 | 12880 | 12920 | 12850 | 1498 |
| 691 | 20240716 | 093700 | 1470518740 | 12890 | 12870 | 12890 | 12870 | 2119 |
| 692 | 20240716 | 093600 | 1443244450 | 12860 | 12750 | 12860 | 12740 | 1072 |
| 693 | 20240716 | 093500 | 1429539980 | 12740 | 12710 | 12810 | 12710 | 1491 |
| 694 | 20240716 | 093400 | 1410550510 | 12710 | 12800 | 12810 | 12700 | 5879 |
| 695 | 20240716 | 093300 | 1335547450 | 12810 | 12830 | 12830 | 12800 | 1275 |
| 696 | 20240716 | 093200 | 1319202580 | 12830 | 12840 | 12840 | 12830 | 3147 |
| 697 | 20240716 | 093100 | 1278813940 | 12840 | 12890 | 12890 | 12830 | 3772 |
| 698 | 20240716 | 093000 | 1230337080 | 12890 | 12980 | 12980 | 12890 | 5689 |
| 699 | 20240716 | 092900 | 1156791340 | 12980 | 13000 | 13000 | 12980 | 201 |
| 700 | 20240716 | 092800 | 1154181750 | 13030 | 13050 | 13050 | 13030 | 346 |
| 701 | 20240716 | 092700 | 1149672250 | 13050 | 12980 | 13050 | 12980 | 980 |
| 702 | 20240716 | 092600 | 1136890540 | 13030 | 13030 | 13030 | 13000 | 505 |
| 703 | 20240716 | 092500 | 1130313830 | 13020 | 12940 | 13020 | 12940 | 1038 |
| 704 | 20240716 | 092400 | 1116838560 | 12940 | 12940 | 12950 | 12940 | 280 |
| 705 | 20240716 | 092300 | 1113215260 | 12940 | 13000 | 13000 | 12940 | 181 |
| 706 | 20240716 | 092200 | 1110867010 | 13000 | 12990 | 13000 | 12990 | 277 |
| 707 | 20240716 | 092100 | 1107266230 | 12930 | 12960 | 12960 | 12930 | 1120 |
| 708 | 20240716 | 092000 | 1092770520 | 12950 | 12950 | 12960 | 12950 | 276 |
| 709 | 20240716 | 091900 | 1089195090 | 12950 | 12950 | 12990 | 12930 | 2268 |
| 710 | 20240716 | 091800 | 1059830750 | 12950 | 12960 | 13000 | 12930 | 877 |
| 711 | 20240716 | 091700 | 1048473700 | 12960 | 13010 | 13020 | 12960 | 3057 |
| 712 | 20240716 | 091600 | 1008790620 | 13020 | 12980 | 13020 | 12980 | 813 |
| 713 | 20240716 | 091500 | 998224150 | 12980 | 13000 | 13000 | 12970 | 130 |
| 714 | 20240716 | 091400 | 996536670 | 13000 | 13000 | 13000 | 12950 | 457 |
| 715 | 20240716 | 091300 | 990605300 | 13000 | 12900 | 13000 | 12900 | 642 |
| 716 | 20240716 | 091200 | 982296060 | 12900 | 13110 | 13110 | 12900 | 8754 |
| 717 | 20240716 | 091100 | 868137990 | 13120 | 13150 | 13160 | 13100 | 1317 |
| 718 | 20240716 | 091000 | 850840990 | 13150 | 13110 | 13290 | 13070 | 12711 |
| 719 | 20240716 | 090900 | 683141070 | 13110 | 13080 | 13180 | 13020 | 10043 |
| 720 | 20240716 | 090800 | 551766760 | 13080 | 13050 | 13120 | 13050 | 4294 |
| 721 | 20240716 | 090700 | 495532940 | 13100 | 13040 | 13120 | 13010 | 4099 |
| 722 | 20240716 | 090600 | 442027350 | 13040 | 12970 | 13050 | 12970 | 5688 |
| 723 | 20240716 | 090500 | 368016780 | 12970 | 12880 | 12980 | 12880 | 1736 |
| 724 | 20240716 | 090400 | 345596360 | 12880 | 12890 | 12890 | 12820 | 4690 |
| 725 | 20240716 | 090300 | 285288190 | 12890 | 12860 | 12890 | 12840 | 2066 |
| 726 | 20240716 | 090200 | 258725600 | 12860 | 12890 | 12950 | 12860 | 11301 |
| 727 | 20240716 | 090100 | 112893430 | 12880 | 12750 | 12880 | 12710 | 4499 |
| 728 | 20240716 | 090000 | 55261400 | 12660 | 12630 | 12760 | 12630 | 4315 |