39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 210100 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 5758 |
| 3 | 20250207 | 210000 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 4 | 20250207 | 205900 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 5 | 20250207 | 205800 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 6 | 20250207 | 205700 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 7 | 20250207 | 205600 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 8 | 20250207 | 205500 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 9 | 20250207 | 205400 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 10 | 20250207 | 205300 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 11 | 20250207 | 205200 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 12 | 20250207 | 205100 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 13 | 20250207 | 205000 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 14 | 20250207 | 204900 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 15 | 20250207 | 204800 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 16 | 20250207 | 204700 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 17 | 20250207 | 204600 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 18 | 20250207 | 204500 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 19 | 20250207 | 204400 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 20 | 20250207 | 204300 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 21 | 20250207 | 204200 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 22 | 20250207 | 204100 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 23 | 20250207 | 204000 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 24 | 20250207 | 203900 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 25 | 20250207 | 203800 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 26 | 20250207 | 203700 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 27 | 20250207 | 203600 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 28 | 20250207 | 203500 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 29 | 20250207 | 203400 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 30 | 20250207 | 203300 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 31 | 20250207 | 203200 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 32 | 20250207 | 203100 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 5758 |
| 33 | 20250207 | 203000 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 34 | 20250207 | 202900 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 35 | 20250207 | 202800 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 36 | 20250207 | 202700 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 37 | 20250207 | 202600 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 38 | 20250207 | 202500 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 39 | 20250207 | 202400 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 40 | 20250207 | 202300 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 41 | 20250207 | 202200 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 42 | 20250207 | 202100 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 43 | 20250207 | 202000 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 44 | 20250207 | 201900 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 45 | 20250207 | 201800 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 46 | 20250207 | 201700 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 47 | 20250207 | 201600 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 48 | 20250207 | 201500 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 49 | 20250207 | 201400 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 50 | 20250207 | 201300 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 51 | 20250207 | 201200 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 52 | 20250207 | 201100 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 53 | 20250207 | 201000 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 54 | 20250207 | 200900 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 55 | 20250207 | 200800 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 56 | 20250207 | 200700 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 57 | 20250207 | 200600 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 58 | 20250207 | 200500 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 59 | 20250207 | 200400 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 60 | 20250207 | 200300 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 61 | 20250207 | 200200 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 62 | 20250207 | 200100 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 5758 |
| 63 | 20250207 | 200000 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 64 | 20250207 | 195900 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 65 | 20250207 | 195800 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 66 | 20250207 | 195700 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 67 | 20250207 | 195600 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 68 | 20250207 | 195500 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 69 | 20250207 | 195400 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 70 | 20250207 | 195300 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 71 | 20250207 | 195200 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 72 | 20250207 | 195100 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 73 | 20250207 | 195000 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 74 | 20250207 | 194900 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 75 | 20250207 | 194800 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 76 | 20250207 | 194700 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 77 | 20250207 | 194600 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 78 | 20250207 | 194500 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 79 | 20250207 | 194400 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 80 | 20250207 | 194300 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 81 | 20250207 | 194200 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 82 | 20250207 | 194100 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 83 | 20250207 | 194000 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 84 | 20250207 | 193900 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 85 | 20250207 | 193800 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 86 | 20250207 | 193700 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 87 | 20250207 | 193600 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 88 | 20250207 | 193500 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 89 | 20250207 | 193400 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 90 | 20250207 | 193300 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 91 | 20250207 | 193200 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 92 | 20250207 | 193100 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 5758 |
| 93 | 20250207 | 193000 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 94 | 20250207 | 192900 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 95 | 20250207 | 192800 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 96 | 20250207 | 192700 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 97 | 20250207 | 192600 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 98 | 20250207 | 192500 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 99 | 20250207 | 192400 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 100 | 20250207 | 192300 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 101 | 20250207 | 192200 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 102 | 20250207 | 192100 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 103 | 20250207 | 192000 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 104 | 20250207 | 191900 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 105 | 20250207 | 191800 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 106 | 20250207 | 191700 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 107 | 20250207 | 191600 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 108 | 20250207 | 191500 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 109 | 20250207 | 191400 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 110 | 20250207 | 191300 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 111 | 20250207 | 191200 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 112 | 20250207 | 191100 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 113 | 20250207 | 191000 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 114 | 20250207 | 190900 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 115 | 20250207 | 190800 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 116 | 20250207 | 190700 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 117 | 20250207 | 190600 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 118 | 20250207 | 190500 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 119 | 20250207 | 190400 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 120 | 20250207 | 190300 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 121 | 20250207 | 190200 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 122 | 20250207 | 190100 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 5758 |
| 123 | 20250207 | 190000 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 124 | 20250207 | 185900 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 125 | 20250207 | 185800 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 126 | 20250207 | 185700 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 127 | 20250207 | 185600 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 128 | 20250207 | 185500 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 129 | 20250207 | 185400 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 130 | 20250207 | 185300 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 131 | 20250207 | 185200 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 132 | 20250207 | 185100 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 133 | 20250207 | 185000 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 134 | 20250207 | 184900 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 135 | 20250207 | 184800 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 136 | 20250207 | 184700 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 137 | 20250207 | 184600 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 138 | 20250207 | 184500 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 139 | 20250207 | 184400 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 140 | 20250207 | 184300 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 141 | 20250207 | 184200 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 142 | 20250207 | 184100 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 143 | 20250207 | 184000 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 144 | 20250207 | 183900 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 145 | 20250207 | 183800 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 146 | 20250207 | 183700 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 147 | 20250207 | 183600 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 148 | 20250207 | 183500 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 149 | 20250207 | 183400 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 150 | 20250207 | 183300 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 151 | 20250207 | 183200 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 152 | 20250207 | 183100 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 5758 |
| 153 | 20250207 | 183000 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 154 | 20250207 | 182900 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 155 | 20250207 | 182800 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 156 | 20250207 | 182700 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 157 | 20250207 | 182600 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 158 | 20250207 | 182500 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 159 | 20250207 | 182400 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 160 | 20250207 | 182300 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 161 | 20250207 | 182200 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 162 | 20250207 | 182100 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 163 | 20250207 | 182000 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 164 | 20250207 | 181900 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 165 | 20250207 | 181800 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 166 | 20250207 | 181700 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 167 | 20250207 | 181600 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 168 | 20250207 | 181500 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 169 | 20250207 | 181400 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 170 | 20250207 | 181300 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 171 | 20250207 | 181200 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 172 | 20250207 | 181100 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 173 | 20250207 | 181000 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 174 | 20250207 | 180900 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 175 | 20250207 | 180800 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 176 | 20250207 | 180700 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 177 | 20250207 | 180600 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 178 | 20250207 | 180500 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 179 | 20250207 | 180400 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 180 | 20250207 | 180300 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 181 | 20250207 | 180200 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 182 | 20250207 | 180100 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 5758 |
| 183 | 20250207 | 180000 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 184 | 20250207 | 175900 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 185 | 20250207 | 175800 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 186 | 20250207 | 175700 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 187 | 20250207 | 175600 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 188 | 20250207 | 175500 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 189 | 20250207 | 175400 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 190 | 20250207 | 175300 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 191 | 20250207 | 175200 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 192 | 20250207 | 175100 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 193 | 20250207 | 175000 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 194 | 20250207 | 174900 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 195 | 20250207 | 174800 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 196 | 20250207 | 174700 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 197 | 20250207 | 174600 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 198 | 20250207 | 174500 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 199 | 20250207 | 174400 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 200 | 20250207 | 174300 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 201 | 20250207 | 174200 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 202 | 20250207 | 174100 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 203 | 20250207 | 174000 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 204 | 20250207 | 173900 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 205 | 20250207 | 173800 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 206 | 20250207 | 173700 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 207 | 20250207 | 173600 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 208 | 20250207 | 173500 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 209 | 20250207 | 173400 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 210 | 20250207 | 173300 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 211 | 20250207 | 173200 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 212 | 20250207 | 173100 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 5758 |
| 213 | 20250207 | 173000 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 214 | 20250207 | 172900 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 215 | 20250207 | 172800 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 216 | 20250207 | 172700 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 217 | 20250207 | 172600 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 218 | 20250207 | 172500 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 219 | 20250207 | 172400 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 220 | 20250207 | 172300 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 221 | 20250207 | 172200 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 222 | 20250207 | 172100 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 223 | 20250207 | 172000 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 224 | 20250207 | 171900 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 225 | 20250207 | 171800 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 226 | 20250207 | 171700 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 227 | 20250207 | 171600 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 228 | 20250207 | 171500 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 229 | 20250207 | 171400 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 230 | 20250207 | 171300 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 231 | 20250207 | 171200 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 232 | 20250207 | 171100 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 233 | 20250207 | 171000 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 234 | 20250207 | 170900 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 235 | 20250207 | 170800 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 236 | 20250207 | 170700 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 237 | 20250207 | 170600 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 238 | 20250207 | 170500 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 239 | 20250207 | 170400 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 240 | 20250207 | 170300 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 241 | 20250207 | 170200 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 242 | 20250207 | 170100 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 5758 |
| 243 | 20250207 | 170000 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 244 | 20250207 | 165900 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 245 | 20250207 | 165800 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 246 | 20250207 | 165700 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 247 | 20250207 | 165600 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 248 | 20250207 | 165500 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 249 | 20250207 | 165400 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 250 | 20250207 | 165300 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 251 | 20250207 | 165200 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 252 | 20250207 | 165100 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 253 | 20250207 | 165000 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 254 | 20250207 | 164900 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 255 | 20250207 | 164800 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 256 | 20250207 | 164700 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 257 | 20250207 | 164600 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 258 | 20250207 | 164500 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 259 | 20250207 | 164400 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 260 | 20250207 | 164300 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 261 | 20250207 | 164200 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 262 | 20250207 | 164100 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 263 | 20250207 | 164000 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 264 | 20250207 | 163900 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 265 | 20250207 | 163800 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 266 | 20250207 | 163700 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 267 | 20250207 | 163600 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 268 | 20250207 | 163500 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 269 | 20250207 | 163400 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 270 | 20250207 | 163300 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 271 | 20250207 | 163200 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 272 | 20250207 | 163100 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 5758 |
| 273 | 20250207 | 163000 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 274 | 20250207 | 162900 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 275 | 20250207 | 162800 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 276 | 20250207 | 162700 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 277 | 20250207 | 162600 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 278 | 20250207 | 162500 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 279 | 20250207 | 162400 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 280 | 20250207 | 162300 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 281 | 20250207 | 162200 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 282 | 20250207 | 162100 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 283 | 20250207 | 162000 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 284 | 20250207 | 161900 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 285 | 20250207 | 161800 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 286 | 20250207 | 161700 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 287 | 20250207 | 161600 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 288 | 20250207 | 161500 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 289 | 20250207 | 161400 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 290 | 20250207 | 161300 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 291 | 20250207 | 161200 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 292 | 20250207 | 161100 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 293 | 20250207 | 161000 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 294 | 20250207 | 160900 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 295 | 20250207 | 160800 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 296 | 20250207 | 160700 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 297 | 20250207 | 160600 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 298 | 20250207 | 160500 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 299 | 20250207 | 160400 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 300 | 20250207 | 160300 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 301 | 20250207 | 160200 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 302 | 20250207 | 160100 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 5758 |
| 303 | 20250207 | 160000 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 304 | 20250207 | 155900 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 305 | 20250207 | 155800 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 306 | 20250207 | 155700 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 307 | 20250207 | 155600 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 308 | 20250207 | 155500 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 309 | 20250207 | 155400 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 310 | 20250207 | 155300 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 311 | 20250207 | 155200 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 312 | 20250207 | 155100 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 313 | 20250207 | 155000 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 314 | 20250207 | 154900 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 315 | 20250207 | 154800 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 316 | 20250207 | 154700 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 317 | 20250207 | 154600 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 318 | 20250207 | 154500 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 319 | 20250207 | 154400 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 320 | 20250207 | 154300 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 321 | 20250207 | 154200 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 322 | 20250207 | 154100 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 323 | 20250207 | 154000 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 324 | 20250207 | 153900 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 325 | 20250207 | 153800 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 326 | 20250207 | 153700 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 327 | 20250207 | 153600 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 328 | 20250207 | 153500 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 329 | 20250207 | 153400 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 330 | 20250207 | 153300 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 331 | 20250207 | 153200 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 332 | 20250207 | 153100 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 5758 |
| 333 | 20250207 | 153000 | 24007957100 | 57000 | 57000 | 57000 | 57000 | 5758 |
| 334 | 20250207 | 152900 | 23679751100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 335 | 20250207 | 152800 | 23679751100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 336 | 20250207 | 152700 | 23679751100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 337 | 20250207 | 152600 | 23679751100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 338 | 20250207 | 152500 | 23679751100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 339 | 20250207 | 152400 | 23679751100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 340 | 20250207 | 152300 | 23679751100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 341 | 20250207 | 152200 | 23679751100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 342 | 20250207 | 152100 | 23679751100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 343 | 20250207 | 152000 | 23679751100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 344 | 20250207 | 151900 | 23679751100 | 57200 | 57000 | 57500 | 56900 | 1893 |
| 345 | 20250207 | 151800 | 23571362900 | 57100 | 56900 | 57100 | 56900 | 813 |
| 346 | 20250207 | 151700 | 23524984700 | 56800 | 56900 | 56900 | 56700 | 182 |
| 347 | 20250207 | 151600 | 23514632400 | 56900 | 57000 | 57100 | 56600 | 579 |
| 348 | 20250207 | 151500 | 23481715600 | 57000 | 56800 | 57100 | 56700 | 647 |
| 349 | 20250207 | 151400 | 23444873000 | 56700 | 56700 | 56800 | 56600 | 499 |
| 350 | 20250207 | 151300 | 23416590900 | 56700 | 56900 | 56900 | 56700 | 284 |
| 351 | 20250207 | 151200 | 23400460400 | 56900 | 56900 | 56900 | 56700 | 127 |
| 352 | 20250207 | 151100 | 23393241500 | 56900 | 56600 | 56900 | 56600 | 374 |
| 353 | 20250207 | 151000 | 23371985800 | 56600 | 56600 | 56800 | 56500 | 642 |
| 354 | 20250207 | 150900 | 23335598000 | 56500 | 56500 | 56700 | 56400 | 539 |
| 355 | 20250207 | 150800 | 23305153700 | 56500 | 56700 | 56700 | 56400 | 1097 |
| 356 | 20250207 | 150700 | 23243152100 | 56700 | 56700 | 56800 | 56600 | 1093 |
| 357 | 20250207 | 150600 | 23181231100 | 56700 | 56700 | 56800 | 56700 | 151 |
| 358 | 20250207 | 150500 | 23172667500 | 56800 | 57000 | 57100 | 56800 | 568 |
| 359 | 20250207 | 150400 | 23140376100 | 57000 | 57000 | 57100 | 57000 | 117 |
| 360 | 20250207 | 150300 | 23133702900 | 57100 | 57000 | 57100 | 56900 | 158 |
| 361 | 20250207 | 150200 | 23124698800 | 56700 | 57200 | 57200 | 56700 | 672 |
| 362 | 20250207 | 150100 | 23086432700 | 57200 | 57000 | 57200 | 57000 | 449 |
| 363 | 20250207 | 150000 | 23060798600 | 56900 | 56800 | 57100 | 56800 | 211 |
| 364 | 20250207 | 145900 | 23048784300 | 56900 | 56800 | 57000 | 56700 | 424 |
| 365 | 20250207 | 145800 | 23024720100 | 56800 | 57100 | 57100 | 56800 | 1064 |
| 366 | 20250207 | 145700 | 22964204100 | 57100 | 57000 | 57100 | 56900 | 979 |
| 367 | 20250207 | 145600 | 22908395600 | 57000 | 57100 | 57100 | 57000 | 243 |
| 368 | 20250207 | 145500 | 22894532900 | 57300 | 57300 | 57300 | 57000 | 698 |
| 369 | 20250207 | 145400 | 22854678100 | 57300 | 57200 | 57400 | 57200 | 69 |
| 370 | 20250207 | 145300 | 22850721000 | 57200 | 57600 | 57600 | 57200 | 236 |
| 371 | 20250207 | 145200 | 22837187400 | 57600 | 57300 | 57600 | 57100 | 496 |
| 372 | 20250207 | 145100 | 22808790100 | 57600 | 57600 | 57600 | 57300 | 764 |
| 373 | 20250207 | 145000 | 22764937800 | 57700 | 57500 | 57800 | 57400 | 401 |
| 374 | 20250207 | 144900 | 22741815600 | 57400 | 57600 | 57600 | 57300 | 219 |
| 375 | 20250207 | 144800 | 22729229100 | 57700 | 57400 | 57700 | 57300 | 521 |
| 376 | 20250207 | 144700 | 22699226400 | 57400 | 57700 | 57800 | 57300 | 705 |
| 377 | 20250207 | 144600 | 22658696100 | 57700 | 57500 | 57800 | 57500 | 479 |
| 378 | 20250207 | 144500 | 22631082500 | 57500 | 57700 | 57700 | 57500 | 94 |
| 379 | 20250207 | 144400 | 22625667200 | 57700 | 57700 | 57700 | 57500 | 285 |
| 380 | 20250207 | 144300 | 22609239800 | 57700 | 57400 | 57700 | 57300 | 718 |
| 381 | 20250207 | 144200 | 22567898100 | 57500 | 57500 | 57700 | 57300 | 1299 |
| 382 | 20250207 | 144100 | 22493252500 | 57500 | 57900 | 58300 | 57500 | 2715 |
| 383 | 20250207 | 144000 | 22336042800 | 58100 | 57800 | 58200 | 57700 | 1556 |
| 384 | 20250207 | 143900 | 22245668400 | 57800 | 58500 | 58600 | 57800 | 2283 |
| 385 | 20250207 | 143800 | 22112979400 | 58400 | 58200 | 58700 | 58200 | 1639 |
| 386 | 20250207 | 143700 | 22017215500 | 58200 | 58400 | 58600 | 58200 | 1499 |
| 387 | 20250207 | 143600 | 21929632700 | 58300 | 58700 | 59100 | 58300 | 2628 |
| 388 | 20250207 | 143500 | 21775187500 | 58600 | 58700 | 59000 | 58500 | 2708 |
| 389 | 20250207 | 143400 | 21615944000 | 58700 | 58800 | 59100 | 58400 | 3208 |
| 390 | 20250207 | 143300 | 21427797200 | 58900 | 58100 | 59000 | 58000 | 8942 |
| 391 | 20250207 | 143200 | 20904238000 | 58000 | 58000 | 58100 | 57800 | 1319 |
| 392 | 20250207 | 143100 | 20827679500 | 58100 | 58000 | 58100 | 57600 | 1599 |
| 393 | 20250207 | 143000 | 20735069500 | 58000 | 58100 | 58100 | 57700 | 682 |
| 394 | 20250207 | 142900 | 20695525000 | 58100 | 57800 | 58300 | 57700 | 3401 |
| 395 | 20250207 | 142800 | 20498285100 | 57900 | 57600 | 58000 | 57600 | 648 |
| 396 | 20250207 | 142700 | 20460813100 | 57600 | 57900 | 58000 | 57600 | 2650 |
| 397 | 20250207 | 142600 | 20307583000 | 57800 | 58000 | 58100 | 57400 | 3252 |
| 398 | 20250207 | 142500 | 20119546300 | 57900 | 57500 | 58100 | 57400 | 13416 |
| 399 | 20250207 | 142400 | 19343073600 | 57600 | 57100 | 57600 | 57000 | 3596 |
| 400 | 20250207 | 142300 | 19136787100 | 57100 | 57300 | 57300 | 57000 | 865 |
| 401 | 20250207 | 142200 | 19087388900 | 57300 | 56300 | 57300 | 56300 | 4833 |
| 402 | 20250207 | 142100 | 18812390900 | 56400 | 56300 | 56400 | 56300 | 2 |
| 403 | 20250207 | 142000 | 18812278200 | 56300 | 56300 | 56400 | 56300 | 219 |
| 404 | 20250207 | 141900 | 18799943900 | 56300 | 56400 | 56400 | 56300 | 169 |
| 405 | 20250207 | 141800 | 18790412400 | 56400 | 56300 | 56400 | 56300 | 138 |
| 406 | 20250207 | 141700 | 18782629900 | 56400 | 56500 | 56500 | 56300 | 368 |
| 407 | 20250207 | 141600 | 18761873600 | 56300 | 56500 | 56500 | 56300 | 248 |
| 408 | 20250207 | 141500 | 18747869500 | 56500 | 56200 | 56500 | 56100 | 1174 |
| 409 | 20250207 | 141400 | 18681705900 | 56200 | 56200 | 56200 | 56200 | 14 |
| 410 | 20250207 | 141300 | 18680919100 | 56200 | 56200 | 56200 | 56200 | 5 |
| 411 | 20250207 | 141200 | 18680638100 | 56200 | 56300 | 56300 | 56200 | 72 |
| 412 | 20250207 | 141100 | 18676589600 | 56200 | 56200 | 56200 | 56200 | 25 |
| 413 | 20250207 | 141000 | 18675184600 | 56200 | 56200 | 56200 | 56100 | 113 |
| 414 | 20250207 | 140900 | 18668842700 | 56300 | 56200 | 56300 | 56200 | 83 |
| 415 | 20250207 | 140800 | 18664178000 | 56300 | 56200 | 56300 | 56200 | 73 |
| 416 | 20250207 | 140700 | 18660071500 | 56200 | 56200 | 56200 | 56200 | 38 |
| 417 | 20250207 | 140600 | 18657935900 | 56200 | 56200 | 56200 | 56200 | 21 |
| 418 | 20250207 | 140500 | 18656755700 | 56300 | 56300 | 56300 | 56300 | 9 |
| 419 | 20250207 | 140400 | 18656249000 | 56400 | 56200 | 56400 | 56200 | 104 |
| 420 | 20250207 | 140300 | 18650390200 | 56200 | 56200 | 56200 | 56200 | 4 |
| 421 | 20250207 | 140200 | 18650165400 | 56100 | 56200 | 56200 | 56100 | 52 |
| 422 | 20250207 | 140100 | 18647243700 | 56200 | 56200 | 56200 | 56200 | 280 |
| 423 | 20250207 | 140000 | 18631507700 | 56300 | 56400 | 56400 | 56300 | 35 |
| 424 | 20250207 | 135900 | 18629534200 | 56300 | 56400 | 56500 | 56300 | 327 |
| 425 | 20250207 | 135800 | 18611072900 | 56300 | 56400 | 56500 | 56300 | 114 |
| 426 | 20250207 | 135700 | 18604646400 | 56400 | 56500 | 56600 | 56400 | 669 |
| 427 | 20250207 | 135600 | 18566847100 | 56500 | 56000 | 56500 | 55900 | 691 |
| 428 | 20250207 | 135500 | 18527962400 | 56000 | 56000 | 56000 | 56000 | 34 |
| 429 | 20250207 | 135400 | 18526058400 | 56000 | 56000 | 56000 | 56000 | 125 |
| 430 | 20250207 | 135300 | 18519058400 | 56100 | 56100 | 56100 | 56100 | 98 |
| 431 | 20250207 | 135200 | 18513560600 | 56100 | 56100 | 56100 | 56100 | 121 |
| 432 | 20250207 | 135100 | 18506772500 | 56200 | 56100 | 56200 | 56100 | 32 |
| 433 | 20250207 | 135000 | 18504977100 | 56000 | 56000 | 56000 | 56000 | 129 |
| 434 | 20250207 | 134900 | 18497753100 | 56000 | 55900 | 56000 | 55800 | 339 |
| 435 | 20250207 | 134800 | 18478782500 | 56000 | 56000 | 56000 | 56000 | 135 |
| 436 | 20250207 | 134700 | 18471222500 | 56000 | 56100 | 56100 | 56000 | 74 |
| 437 | 20250207 | 134600 | 18467076300 | 56100 | 56100 | 56100 | 56100 | 3 |
| 438 | 20250207 | 134500 | 18466908000 | 56200 | 56200 | 56200 | 56200 | 2 |
| 439 | 20250207 | 134400 | 18466795600 | 56200 | 56000 | 56200 | 56000 | 44 |
| 440 | 20250207 | 134300 | 18464323200 | 56000 | 56200 | 56200 | 56000 | 53 |
| 441 | 20250207 | 134200 | 18461351700 | 56200 | 56200 | 56300 | 56200 | 30 |
| 442 | 20250207 | 134100 | 18459665600 | 56200 | 56300 | 56300 | 56200 | 332 |
| 443 | 20250207 | 134000 | 18441004000 | 56300 | 56300 | 56300 | 56300 | 191 |
| 444 | 20250207 | 133900 | 18430250700 | 56300 | 56300 | 56300 | 56300 | 95 |
| 445 | 20250207 | 133800 | 18424902200 | 56300 | 56100 | 56500 | 56100 | 607 |
| 446 | 20250207 | 133700 | 18390741600 | 56100 | 55500 | 56100 | 55500 | 1117 |
| 447 | 20250207 | 133600 | 18328202800 | 55500 | 55500 | 55600 | 55500 | 109 |
| 448 | 20250207 | 133500 | 18322151200 | 55500 | 55700 | 55700 | 55500 | 207 |
| 449 | 20250207 | 133400 | 18310660500 | 55600 | 55600 | 55600 | 55600 | 67 |
| 450 | 20250207 | 133300 | 18306935300 | 55700 | 55700 | 55700 | 55700 | 52 |
| 451 | 20250207 | 133200 | 18304038900 | 55800 | 55700 | 55800 | 55600 | 382 |
| 452 | 20250207 | 133100 | 18282774700 | 55700 | 56000 | 56000 | 55700 | 1130 |
| 453 | 20250207 | 133000 | 18219512800 | 56100 | 56000 | 56100 | 56000 | 137 |
| 454 | 20250207 | 132900 | 18211829000 | 55900 | 56000 | 56000 | 55900 | 134 |
| 455 | 20250207 | 132800 | 18204327400 | 56100 | 56000 | 56100 | 55800 | 129 |
| 456 | 20250207 | 132700 | 18197091000 | 55800 | 56000 | 56000 | 55800 | 96 |
| 457 | 20250207 | 132600 | 18191719700 | 56000 | 55600 | 56000 | 55600 | 36 |
| 458 | 20250207 | 132500 | 18189712500 | 55600 | 55600 | 55700 | 55600 | 103 |
| 459 | 20250207 | 132400 | 18183984500 | 55700 | 55700 | 55700 | 55600 | 67 |
| 460 | 20250207 | 132300 | 18180255600 | 55800 | 56000 | 56000 | 55800 | 117 |
| 461 | 20250207 | 132200 | 18173722300 | 56000 | 55600 | 56000 | 55600 | 378 |
| 462 | 20250207 | 132100 | 18152563400 | 55600 | 55800 | 55800 | 55600 | 352 |
| 463 | 20250207 | 132000 | 18132963100 | 55800 | 55700 | 55800 | 55700 | 101 |
| 464 | 20250207 | 131900 | 18127337000 | 55800 | 55700 | 55800 | 55600 | 45 |
| 465 | 20250207 | 131800 | 18124828400 | 55700 | 55600 | 55700 | 55600 | 85 |
| 466 | 20250207 | 131700 | 18120099300 | 55700 | 55800 | 55800 | 55700 | 38 |
| 467 | 20250207 | 131600 | 18117981000 | 55800 | 55800 | 55800 | 55800 | 2 |
| 468 | 20250207 | 131500 | 18117869400 | 55700 | 55500 | 55700 | 55500 | 92 |
| 469 | 20250207 | 131400 | 18112753700 | 55800 | 55600 | 55800 | 55500 | 83 |
| 470 | 20250207 | 131300 | 18108145900 | 55500 | 55500 | 55500 | 55500 | 89 |
| 471 | 20250207 | 131200 | 18103206400 | 55500 | 55700 | 55700 | 55500 | 313 |
| 472 | 20250207 | 131100 | 18085823600 | 55600 | 55700 | 55700 | 55500 | 454 |
| 473 | 20250207 | 131000 | 18060597400 | 55700 | 55800 | 55800 | 55600 | 94 |
| 474 | 20250207 | 130900 | 18055360500 | 55800 | 55800 | 55800 | 55800 | 3 |
| 475 | 20250207 | 130800 | 18055193100 | 55900 | 55700 | 56000 | 55600 | 281 |
| 476 | 20250207 | 130700 | 18039543400 | 55900 | 55900 | 56000 | 55700 | 557 |
| 477 | 20250207 | 130600 | 18008445500 | 55900 | 56000 | 56000 | 55900 | 196 |
| 478 | 20250207 | 130500 | 17997477100 | 56000 | 56000 | 56000 | 56000 | 77 |
| 479 | 20250207 | 130400 | 17993165100 | 56000 | 56000 | 56100 | 56000 | 125 |
| 480 | 20250207 | 130300 | 17986162800 | 56100 | 56200 | 56200 | 56000 | 218 |
| 481 | 20250207 | 130200 | 17973923100 | 56100 | 55900 | 56200 | 55900 | 143 |
| 482 | 20250207 | 130100 | 17965911400 | 56000 | 56100 | 56300 | 56000 | 673 |
| 483 | 20250207 | 130000 | 17928200800 | 56200 | 56300 | 56300 | 56100 | 387 |
| 484 | 20250207 | 125900 | 17906447800 | 56300 | 56500 | 56500 | 56300 | 43 |
| 485 | 20250207 | 125800 | 17904024700 | 56500 | 56000 | 56500 | 56000 | 177 |
| 486 | 20250207 | 125700 | 17894078300 | 56300 | 56100 | 56300 | 55900 | 1886 |
| 487 | 20250207 | 125600 | 17788413400 | 56100 | 56300 | 56400 | 56100 | 871 |
| 488 | 20250207 | 125500 | 17739492000 | 56400 | 56500 | 56500 | 56300 | 467 |
| 489 | 20250207 | 125400 | 17713143300 | 56600 | 56500 | 56600 | 56400 | 221 |
| 490 | 20250207 | 125300 | 17700667000 | 56600 | 56700 | 56700 | 56600 | 91 |
| 491 | 20250207 | 125200 | 17695516100 | 56700 | 56600 | 56700 | 56600 | 111 |
| 492 | 20250207 | 125100 | 17689232300 | 56600 | 56700 | 56800 | 56600 | 96 |
| 493 | 20250207 | 125000 | 17683791300 | 56800 | 56900 | 56900 | 56800 | 221 |
| 494 | 20250207 | 124900 | 17671234300 | 56800 | 56800 | 56900 | 56800 | 270 |
| 495 | 20250207 | 124800 | 17655897500 | 56900 | 56900 | 57200 | 56800 | 185 |
| 496 | 20250207 | 124700 | 17645377100 | 56900 | 57200 | 57300 | 56900 | 656 |
| 497 | 20250207 | 124600 | 17607940100 | 57400 | 57100 | 57600 | 57100 | 4864 |
| 498 | 20250207 | 124500 | 17328819300 | 57100 | 57100 | 57100 | 57000 | 448 |
| 499 | 20250207 | 124400 | 17303279700 | 57100 | 56800 | 57100 | 56800 | 384 |
| 500 | 20250207 | 124300 | 17281398600 | 56800 | 56500 | 56800 | 56500 | 703 |
| 501 | 20250207 | 124200 | 17241496700 | 56600 | 56500 | 56600 | 56500 | 6 |
| 502 | 20250207 | 124100 | 17241157300 | 56500 | 56600 | 56700 | 56500 | 378 |
| 503 | 20250207 | 124000 | 17219770000 | 56600 | 56700 | 56700 | 56600 | 175 |
| 504 | 20250207 | 123900 | 17209859800 | 56800 | 56700 | 56800 | 56700 | 96 |
| 505 | 20250207 | 123800 | 17204416400 | 56700 | 56800 | 56800 | 56600 | 31 |
| 506 | 20250207 | 123700 | 17202657600 | 56800 | 56600 | 56800 | 56600 | 104 |
| 507 | 20250207 | 123600 | 17196754000 | 56600 | 56700 | 56700 | 56600 | 177 |
| 508 | 20250207 | 123500 | 17186728900 | 56600 | 56600 | 56700 | 56600 | 63 |
| 509 | 20250207 | 123400 | 17183160300 | 56600 | 56900 | 57000 | 56600 | 772 |
| 510 | 20250207 | 123300 | 17139394200 | 56800 | 56600 | 56800 | 56200 | 760 |
| 511 | 20250207 | 123200 | 17096483800 | 56500 | 56600 | 56600 | 56500 | 145 |
| 512 | 20250207 | 123100 | 17088284000 | 56600 | 56700 | 57000 | 56400 | 1856 |
| 513 | 20250207 | 123000 | 16983061000 | 56700 | 56700 | 56900 | 56700 | 231 |
| 514 | 20250207 | 122900 | 16969955000 | 56700 | 57000 | 57000 | 56700 | 506 |
| 515 | 20250207 | 122800 | 16941211100 | 57000 | 57000 | 57100 | 56900 | 557 |
| 516 | 20250207 | 122700 | 16909460400 | 56900 | 57100 | 57100 | 56900 | 612 |
| 517 | 20250207 | 122600 | 16874627400 | 57000 | 57000 | 57000 | 56900 | 198 |
| 518 | 20250207 | 122500 | 16863347200 | 57100 | 57100 | 57100 | 57000 | 197 |
| 519 | 20250207 | 122400 | 16852116300 | 57000 | 57400 | 57400 | 57000 | 1837 |
| 520 | 20250207 | 122300 | 16746934800 | 57400 | 57400 | 57400 | 57200 | 862 |
| 521 | 20250207 | 122200 | 16697509900 | 57300 | 57400 | 57400 | 57100 | 799 |
| 522 | 20250207 | 122100 | 16651736300 | 57300 | 56800 | 57300 | 56800 | 1625 |
| 523 | 20250207 | 122000 | 16559062000 | 56800 | 56900 | 56900 | 56800 | 656 |
| 524 | 20250207 | 121900 | 16521793800 | 57000 | 56800 | 57100 | 56700 | 554 |
| 525 | 20250207 | 121800 | 16490235100 | 56700 | 56700 | 56700 | 56600 | 712 |
| 526 | 20250207 | 121700 | 16449922900 | 56700 | 57000 | 57100 | 56700 | 817 |
| 527 | 20250207 | 121600 | 16403401600 | 57000 | 57100 | 57100 | 57000 | 428 |
| 528 | 20250207 | 121500 | 16378976200 | 57100 | 56700 | 57100 | 56600 | 296 |
| 529 | 20250207 | 121400 | 16362132200 | 56700 | 56700 | 57100 | 56600 | 2150 |
| 530 | 20250207 | 121300 | 16239648300 | 56700 | 56500 | 57000 | 56200 | 3292 |
| 531 | 20250207 | 121200 | 16053581700 | 56500 | 56700 | 56700 | 56500 | 822 |
| 532 | 20250207 | 121100 | 16007071500 | 56800 | 56600 | 56800 | 56600 | 407 |
| 533 | 20250207 | 121000 | 15984005500 | 56600 | 56500 | 56700 | 56400 | 602 |
| 534 | 20250207 | 120900 | 15949987500 | 56500 | 56500 | 56800 | 56300 | 2174 |
| 535 | 20250207 | 120800 | 15827053100 | 56500 | 57300 | 57400 | 56500 | 4430 |
| 536 | 20250207 | 120700 | 15573839600 | 57300 | 57100 | 57500 | 56500 | 8457 |
| 537 | 20250207 | 120600 | 15090286500 | 57200 | 56500 | 57400 | 56300 | 9871 |
| 538 | 20250207 | 120500 | 14528363400 | 56400 | 56300 | 56500 | 56300 | 348 |
| 539 | 20250207 | 120400 | 14508762900 | 56400 | 56500 | 56600 | 56300 | 650 |
| 540 | 20250207 | 120300 | 14472066500 | 56400 | 56500 | 56600 | 56200 | 610 |
| 541 | 20250207 | 120200 | 14437653900 | 56500 | 56200 | 56600 | 56100 | 1852 |
| 542 | 20250207 | 120100 | 14333258000 | 56300 | 56500 | 56600 | 56300 | 2272 |
| 543 | 20250207 | 120000 | 14205034600 | 56500 | 55900 | 56500 | 55900 | 2971 |
| 544 | 20250207 | 115900 | 14038016300 | 56000 | 55900 | 56000 | 55800 | 792 |
| 545 | 20250207 | 115800 | 13993743400 | 55900 | 56000 | 56000 | 55900 | 562 |
| 546 | 20250207 | 115700 | 13962284700 | 56000 | 56000 | 56200 | 55600 | 5499 |
| 547 | 20250207 | 115600 | 13654817900 | 56000 | 56100 | 56300 | 55900 | 6645 |
| 548 | 20250207 | 115500 | 13282808000 | 56000 | 55400 | 56300 | 55400 | 5208 |
| 549 | 20250207 | 115400 | 12991204600 | 55400 | 55900 | 55900 | 55400 | 656 |
| 550 | 20250207 | 115300 | 12954581300 | 55900 | 55200 | 55900 | 55200 | 1302 |
| 551 | 20250207 | 115200 | 12882043900 | 55100 | 55400 | 55400 | 55000 | 129 |
| 552 | 20250207 | 115100 | 12874934900 | 55500 | 55600 | 55600 | 55500 | 917 |
| 553 | 20250207 | 115000 | 12824040500 | 55600 | 55300 | 55600 | 55300 | 854 |
| 554 | 20250207 | 114900 | 12776636900 | 55100 | 55300 | 55300 | 55100 | 140 |
| 555 | 20250207 | 114800 | 12768901700 | 55400 | 55200 | 55400 | 55200 | 122 |
| 556 | 20250207 | 114700 | 12762143500 | 55400 | 55200 | 55400 | 55200 | 13 |
| 557 | 20250207 | 114600 | 12761425300 | 55100 | 55400 | 55500 | 55100 | 132 |
| 558 | 20250207 | 114500 | 12754111800 | 55200 | 55200 | 55200 | 55100 | 20 |
| 559 | 20250207 | 114400 | 12753008100 | 55100 | 55200 | 55400 | 55100 | 216 |
| 560 | 20250207 | 114300 | 12741087300 | 55200 | 55300 | 55300 | 55200 | 25 |
| 561 | 20250207 | 114200 | 12739706200 | 55300 | 55400 | 55400 | 55300 | 199 |
| 562 | 20250207 | 114100 | 12728689200 | 55300 | 55300 | 55500 | 55300 | 337 |
| 563 | 20250207 | 114000 | 12710017500 | 55300 | 55300 | 55500 | 55200 | 500 |
| 564 | 20250207 | 113900 | 12682316600 | 55300 | 55400 | 55400 | 55000 | 511 |
| 565 | 20250207 | 113800 | 12654061100 | 55400 | 55000 | 55400 | 55000 | 4838 |
| 566 | 20250207 | 113700 | 12386151700 | 55000 | 54700 | 55000 | 54700 | 411 |
| 567 | 20250207 | 113600 | 12363564700 | 54600 | 54500 | 54700 | 54500 | 93 |
| 568 | 20250207 | 113500 | 12358489400 | 54500 | 54500 | 54600 | 54500 | 571 |
| 569 | 20250207 | 113400 | 12327369400 | 54600 | 54700 | 54700 | 54500 | 342 |
| 570 | 20250207 | 113300 | 12308693800 | 54700 | 54700 | 54800 | 54600 | 85 |
| 571 | 20250207 | 113200 | 12304048300 | 54700 | 54700 | 54700 | 54600 | 119 |
| 572 | 20250207 | 113100 | 12297547100 | 54700 | 55000 | 55000 | 54700 | 51 |
| 573 | 20250207 | 113000 | 12294756500 | 55000 | 54800 | 55000 | 54800 | 182 |
| 574 | 20250207 | 112900 | 12284766200 | 54700 | 54700 | 54700 | 54700 | 95 |
| 575 | 20250207 | 112800 | 12279569700 | 54800 | 54700 | 54800 | 54600 | 291 |
| 576 | 20250207 | 112700 | 12263669800 | 54700 | 54700 | 54700 | 54600 | 34 |
| 577 | 20250207 | 112600 | 12261810200 | 54700 | 54600 | 54700 | 54500 | 280 |
| 578 | 20250207 | 112500 | 12246537700 | 54700 | 54600 | 54800 | 54500 | 96 |
| 579 | 20250207 | 112400 | 12241296000 | 54500 | 54800 | 54800 | 54500 | 714 |
| 580 | 20250207 | 112300 | 12202285600 | 54800 | 54800 | 54900 | 54700 | 123 |
| 581 | 20250207 | 112200 | 12195546600 | 54800 | 54800 | 54800 | 54700 | 8 |
| 582 | 20250207 | 112100 | 12195108400 | 54800 | 54600 | 54800 | 54600 | 153 |
| 583 | 20250207 | 112000 | 12186751500 | 54600 | 54700 | 54700 | 54600 | 80 |
| 584 | 20250207 | 111900 | 12182376500 | 54700 | 54700 | 54700 | 54700 | 73 |
| 585 | 20250207 | 111800 | 12178383400 | 54800 | 54800 | 54900 | 54800 | 44 |
| 586 | 20250207 | 111700 | 12175971900 | 54800 | 54600 | 54800 | 54500 | 346 |
| 587 | 20250207 | 111600 | 12157078800 | 54600 | 54600 | 54700 | 54500 | 330 |
| 588 | 20250207 | 111500 | 12139040800 | 54600 | 54800 | 54800 | 54600 | 853 |
| 589 | 20250207 | 111400 | 12092436900 | 54700 | 54700 | 54800 | 54700 | 242 |
| 590 | 20250207 | 111300 | 12079198300 | 54700 | 54900 | 54900 | 54700 | 549 |
| 591 | 20250207 | 111200 | 12049116400 | 54900 | 54900 | 54900 | 54800 | 88 |
| 592 | 20250207 | 111100 | 12044288800 | 54800 | 54800 | 54900 | 54800 | 109 |
| 593 | 20250207 | 111000 | 12038312300 | 54800 | 55000 | 55000 | 54800 | 213 |
| 594 | 20250207 | 110900 | 12026622300 | 55000 | 54800 | 55000 | 54800 | 432 |
| 595 | 20250207 | 110800 | 12002939400 | 54800 | 55300 | 55400 | 54800 | 4030 |
| 596 | 20250207 | 110700 | 11781219300 | 55400 | 55500 | 55500 | 55200 | 188 |
| 597 | 20250207 | 110600 | 11770821400 | 55300 | 55400 | 55400 | 55300 | 151 |
| 598 | 20250207 | 110500 | 11762456600 | 55500 | 55300 | 55500 | 55300 | 215 |
| 599 | 20250207 | 110400 | 11750555800 | 55200 | 55300 | 55300 | 55200 | 142 |
| 600 | 20250207 | 110300 | 11742703700 | 55300 | 55300 | 55300 | 55300 | 46 |
| 601 | 20250207 | 110200 | 11740159900 | 55300 | 55200 | 55500 | 55200 | 267 |
| 602 | 20250207 | 110100 | 11725391600 | 55200 | 55300 | 55300 | 55200 | 194 |
| 603 | 20250207 | 110000 | 11714679100 | 55300 | 55200 | 55400 | 55200 | 16 |
| 604 | 20250207 | 105900 | 11713794600 | 55300 | 55300 | 55400 | 55300 | 144 |
| 605 | 20250207 | 105800 | 11705831100 | 55300 | 55500 | 55500 | 55300 | 92 |
| 606 | 20250207 | 105700 | 11700740300 | 55500 | 55300 | 55500 | 55300 | 83 |
| 607 | 20250207 | 105600 | 11696137600 | 55300 | 55200 | 55300 | 55200 | 290 |
| 608 | 20250207 | 105500 | 11680103000 | 55200 | 55300 | 55400 | 55200 | 111 |
| 609 | 20250207 | 105400 | 11673966300 | 55200 | 55200 | 55300 | 55200 | 77 |
| 610 | 20250207 | 105300 | 11669711300 | 55200 | 55100 | 55200 | 55100 | 158 |
| 611 | 20250207 | 105200 | 11660997400 | 55100 | 55200 | 55300 | 55100 | 100 |
| 612 | 20250207 | 105100 | 11655485300 | 55100 | 55400 | 55400 | 55100 | 605 |
| 613 | 20250207 | 105000 | 11622102400 | 55400 | 55600 | 55700 | 55300 | 452 |
| 614 | 20250207 | 104900 | 11597052700 | 55600 | 55800 | 55800 | 55500 | 172 |
| 615 | 20250207 | 104800 | 11587504300 | 55500 | 55600 | 55800 | 55500 | 614 |
| 616 | 20250207 | 104700 | 11553369600 | 55800 | 55700 | 55800 | 55500 | 209 |
| 617 | 20250207 | 104600 | 11541747500 | 55600 | 55800 | 56200 | 55600 | 6288 |
| 618 | 20250207 | 104500 | 11189958100 | 55800 | 55500 | 55800 | 55500 | 1361 |
| 619 | 20250207 | 104400 | 11114150100 | 55500 | 55300 | 55500 | 55200 | 502 |
| 620 | 20250207 | 104300 | 11086372800 | 55300 | 55300 | 55300 | 55200 | 211 |
| 621 | 20250207 | 104200 | 11074723600 | 55400 | 55200 | 55400 | 55200 | 34 |
| 622 | 20250207 | 104100 | 11072840400 | 55200 | 55400 | 55500 | 55200 | 165 |
| 623 | 20250207 | 104000 | 11063718200 | 55400 | 55400 | 55400 | 55300 | 99 |
| 624 | 20250207 | 103900 | 11058239200 | 55300 | 55300 | 55400 | 55300 | 24 |
| 625 | 20250207 | 103800 | 11056911900 | 55300 | 55500 | 55600 | 55300 | 911 |
| 626 | 20250207 | 103700 | 11006447100 | 55600 | 55700 | 55800 | 55500 | 1661 |
| 627 | 20250207 | 103600 | 10914144700 | 55700 | 55400 | 55700 | 55400 | 1770 |
| 628 | 20250207 | 103500 | 10815722400 | 55400 | 55300 | 55400 | 55200 | 397 |
| 629 | 20250207 | 103400 | 10793741100 | 55300 | 55200 | 55400 | 55200 | 774 |
| 630 | 20250207 | 103300 | 10750981500 | 55300 | 55200 | 55400 | 55100 | 180 |
| 631 | 20250207 | 103200 | 10741028800 | 55400 | 55300 | 55500 | 55100 | 411 |
| 632 | 20250207 | 103100 | 10718339700 | 55300 | 55400 | 55500 | 55200 | 337 |
| 633 | 20250207 | 103000 | 10699707900 | 55500 | 55500 | 55600 | 55300 | 347 |
| 634 | 20250207 | 102900 | 10680445800 | 55500 | 54900 | 55500 | 54900 | 1477 |
| 635 | 20250207 | 102800 | 10598697400 | 55000 | 55200 | 55200 | 55000 | 503 |
| 636 | 20250207 | 102700 | 10571027600 | 55100 | 55200 | 55300 | 55100 | 90 |
| 637 | 20250207 | 102600 | 10566063600 | 55300 | 55400 | 55400 | 55200 | 380 |
| 638 | 20250207 | 102500 | 10545060600 | 55300 | 55400 | 55400 | 55300 | 327 |
| 639 | 20250207 | 102400 | 10526947300 | 55300 | 55400 | 55500 | 55200 | 295 |
| 640 | 20250207 | 102300 | 10510605200 | 55500 | 54900 | 55500 | 54900 | 2646 |
| 641 | 20250207 | 102200 | 10364918200 | 54800 | 54800 | 54800 | 54800 | 23 |
| 642 | 20250207 | 102100 | 10363657800 | 54800 | 54700 | 54800 | 54700 | 142 |
| 643 | 20250207 | 102000 | 10355878000 | 54700 | 54800 | 54800 | 54700 | 161 |
| 644 | 20250207 | 101900 | 10347062500 | 54800 | 54800 | 54800 | 54700 | 139 |
| 645 | 20250207 | 101800 | 10339456800 | 54700 | 54800 | 54800 | 54700 | 288 |
| 646 | 20250207 | 101700 | 10323696200 | 54700 | 54500 | 54800 | 54500 | 422 |
| 647 | 20250207 | 101600 | 10300635300 | 54700 | 54700 | 54700 | 54500 | 510 |
| 648 | 20250207 | 101500 | 10272791700 | 54700 | 54600 | 54800 | 54600 | 274 |
| 649 | 20250207 | 101400 | 10257800400 | 54700 | 54800 | 54800 | 54600 | 753 |
| 650 | 20250207 | 101300 | 10216651800 | 54800 | 54800 | 54800 | 54800 | 23 |
| 651 | 20250207 | 101200 | 10215391400 | 54900 | 54700 | 54900 | 54700 | 85 |
| 652 | 20250207 | 101100 | 10210734100 | 54800 | 54700 | 54900 | 54700 | 335 |
| 653 | 20250207 | 101000 | 10192389000 | 54700 | 54900 | 54900 | 54700 | 406 |
| 654 | 20250207 | 100900 | 10170169800 | 54900 | 54900 | 54900 | 54900 | 164 |
| 655 | 20250207 | 100800 | 10161166200 | 55000 | 55200 | 55300 | 55000 | 309 |
| 656 | 20250207 | 100700 | 10144142600 | 55300 | 55100 | 55300 | 55000 | 1404 |
| 657 | 20250207 | 100600 | 10066759700 | 55100 | 55100 | 55100 | 55000 | 317 |
| 658 | 20250207 | 100500 | 10049296800 | 55100 | 55100 | 55200 | 55100 | 130 |
| 659 | 20250207 | 100400 | 10042132500 | 55100 | 55100 | 55200 | 55100 | 267 |
| 660 | 20250207 | 100300 | 10027416900 | 55200 | 55100 | 55200 | 55100 | 136 |
| 661 | 20250207 | 100200 | 10019920900 | 55200 | 55200 | 55300 | 55100 | 766 |
| 662 | 20250207 | 100100 | 9977637800 | 55300 | 55100 | 55500 | 55100 | 484 |
| 663 | 20250207 | 100000 | 9950902300 | 55200 | 55300 | 55500 | 55100 | 201 |
| 664 | 20250207 | 095900 | 9939787500 | 55400 | 55500 | 55600 | 55400 | 600 |
| 665 | 20250207 | 095800 | 9906483600 | 55500 | 55600 | 55600 | 55400 | 718 |
| 666 | 20250207 | 095700 | 9866612800 | 55600 | 55100 | 55600 | 55000 | 899 |
| 667 | 20250207 | 095600 | 9816800600 | 55300 | 55200 | 55300 | 55000 | 462 |
| 668 | 20250207 | 095500 | 9791301500 | 55100 | 54900 | 55100 | 54700 | 544 |
| 669 | 20250207 | 095400 | 9761359900 | 55000 | 54800 | 55000 | 54700 | 212 |
| 670 | 20250207 | 095300 | 9749744300 | 54900 | 54700 | 54900 | 54700 | 127 |
| 671 | 20250207 | 095200 | 9742780700 | 54700 | 54800 | 54900 | 54700 | 450 |
| 672 | 20250207 | 095100 | 9718143700 | 54800 | 54900 | 54900 | 54800 | 155 |
| 673 | 20250207 | 095000 | 9709637700 | 54900 | 54800 | 55000 | 54800 | 188 |
| 674 | 20250207 | 094900 | 9699314000 | 54800 | 55000 | 55100 | 54800 | 260 |
| 675 | 20250207 | 094800 | 9685049100 | 55100 | 55200 | 55200 | 55000 | 680 |
| 676 | 20250207 | 094700 | 9647589700 | 55200 | 55100 | 55200 | 55000 | 287 |
| 677 | 20250207 | 094600 | 9631772000 | 55100 | 54800 | 55100 | 54800 | 628 |
| 678 | 20250207 | 094500 | 9597194200 | 54900 | 54800 | 55000 | 54700 | 537 |
| 679 | 20250207 | 094400 | 9567791000 | 54900 | 54800 | 54900 | 54700 | 534 |
| 680 | 20250207 | 094300 | 9538538400 | 54800 | 55000 | 55000 | 54800 | 250 |
| 681 | 20250207 | 094200 | 9524803000 | 55000 | 55000 | 55200 | 55000 | 48 |
| 682 | 20250207 | 094100 | 9522161600 | 55200 | 55100 | 55200 | 54800 | 615 |
| 683 | 20250207 | 094000 | 9488407400 | 55100 | 55000 | 55100 | 54700 | 455 |
| 684 | 20250207 | 093900 | 9463404600 | 55000 | 55300 | 55400 | 54800 | 2567 |
| 685 | 20250207 | 093800 | 9321857700 | 55400 | 55500 | 55500 | 55300 | 574 |
| 686 | 20250207 | 093700 | 9290092300 | 55400 | 55300 | 55600 | 55300 | 1563 |
| 687 | 20250207 | 093600 | 9203352800 | 55300 | 55200 | 55400 | 55100 | 1079 |
| 688 | 20250207 | 093500 | 9143712600 | 55200 | 55300 | 55300 | 55100 | 382 |
| 689 | 20250207 | 093400 | 9122640200 | 55100 | 55100 | 55300 | 55100 | 1176 |
| 690 | 20250207 | 093300 | 9057715900 | 55100 | 54900 | 55100 | 54900 | 715 |
| 691 | 20250207 | 093200 | 9018360300 | 54900 | 54700 | 55000 | 54500 | 1178 |
| 692 | 20250207 | 093100 | 8953841500 | 54700 | 54500 | 54700 | 54500 | 59 |
| 693 | 20250207 | 093000 | 8950623100 | 54500 | 54400 | 54800 | 54400 | 664 |
| 694 | 20250207 | 092900 | 8914443300 | 54400 | 54700 | 54700 | 54400 | 1400 |
| 695 | 20250207 | 092800 | 8838172300 | 54700 | 54600 | 54900 | 54600 | 733 |
| 696 | 20250207 | 092700 | 8798002100 | 54500 | 54400 | 54800 | 54300 | 784 |
| 697 | 20250207 | 092600 | 8755302500 | 54200 | 54500 | 54600 | 54100 | 3544 |
| 698 | 20250207 | 092500 | 8562836200 | 54500 | 54600 | 54800 | 54500 | 669 |
| 699 | 20250207 | 092400 | 8526346900 | 54600 | 54700 | 54700 | 54500 | 757 |
| 700 | 20250207 | 092300 | 8485017800 | 54700 | 55000 | 55000 | 54600 | 1175 |
| 701 | 20250207 | 092200 | 8420746500 | 55000 | 55200 | 55200 | 54700 | 861 |
| 702 | 20250207 | 092100 | 8373507800 | 55100 | 55200 | 55300 | 54900 | 1047 |
| 703 | 20250207 | 092000 | 8315849800 | 55200 | 55500 | 55700 | 55200 | 562 |
| 704 | 20250207 | 091900 | 8284701200 | 55500 | 55400 | 55500 | 55300 | 564 |
| 705 | 20250207 | 091800 | 8253441300 | 55300 | 55700 | 55800 | 55300 | 1232 |
| 706 | 20250207 | 091700 | 8184950800 | 55900 | 55000 | 56300 | 54600 | 7202 |
| 707 | 20250207 | 091600 | 7782972300 | 55000 | 54600 | 55000 | 54500 | 1469 |
| 708 | 20250207 | 091500 | 7702638100 | 54700 | 54800 | 55000 | 54500 | 2092 |
| 709 | 20250207 | 091400 | 7588153800 | 55000 | 54700 | 55000 | 54700 | 2422 |
| 710 | 20250207 | 091300 | 7455520300 | 54700 | 55000 | 55100 | 54700 | 2186 |
| 711 | 20250207 | 091200 | 7335542300 | 54900 | 55100 | 55200 | 54800 | 2689 |
| 712 | 20250207 | 091100 | 7187704300 | 55100 | 55500 | 55700 | 55100 | 1735 |
| 713 | 20250207 | 091000 | 7091597600 | 55500 | 55900 | 56000 | 55200 | 4647 |
| 714 | 20250207 | 090900 | 6833075200 | 56000 | 56000 | 56200 | 55900 | 3191 |
| 715 | 20250207 | 090800 | 6654229600 | 55900 | 55300 | 56000 | 55300 | 2554 |
| 716 | 20250207 | 090700 | 6511819800 | 55300 | 55800 | 56400 | 55200 | 8070 |
| 717 | 20250207 | 090600 | 6061611300 | 56000 | 54900 | 56800 | 54800 | 13928 |
| 718 | 20250207 | 090500 | 5283902800 | 54900 | 54200 | 55000 | 54100 | 4195 |
| 719 | 20250207 | 090400 | 5054624200 | 54400 | 54100 | 54600 | 53900 | 5586 |
| 720 | 20250207 | 090300 | 4751628100 | 54100 | 54400 | 54700 | 54000 | 8122 |
| 721 | 20250207 | 090200 | 4310694900 | 54400 | 54300 | 54800 | 54000 | 8549 |
| 722 | 20250207 | 090100 | 3845687800 | 54400 | 55100 | 55100 | 53800 | 20964 |
| 723 | 20250207 | 090000 | 2703752400 | 55000 | 57000 | 57100 | 55000 | 47843 |