33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 202100 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 5441 |
| 3 | 20230901 | 202000 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 4 | 20230901 | 201900 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 5 | 20230901 | 201800 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 6 | 20230901 | 201700 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 7 | 20230901 | 201600 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 8 | 20230901 | 201500 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 9 | 20230901 | 201400 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 10 | 20230901 | 201300 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 11 | 20230901 | 201200 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 12 | 20230901 | 201100 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 13 | 20230901 | 201000 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 14 | 20230901 | 200900 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 15 | 20230901 | 200800 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 16 | 20230901 | 200700 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 17 | 20230901 | 200600 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 18 | 20230901 | 200500 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 19 | 20230901 | 200400 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 20 | 20230901 | 200300 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 21 | 20230901 | 200200 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 22 | 20230901 | 200100 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 23 | 20230901 | 200000 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 24 | 20230901 | 195900 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 25 | 20230901 | 195800 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 26 | 20230901 | 195700 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 27 | 20230901 | 195600 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 28 | 20230901 | 195500 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 29 | 20230901 | 195400 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 30 | 20230901 | 195300 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 31 | 20230901 | 195200 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 32 | 20230901 | 195100 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 5441 |
| 33 | 20230901 | 195000 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 34 | 20230901 | 194900 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 35 | 20230901 | 194800 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 36 | 20230901 | 194700 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 37 | 20230901 | 194600 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 38 | 20230901 | 194500 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 39 | 20230901 | 194400 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 40 | 20230901 | 194300 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 41 | 20230901 | 194200 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 42 | 20230901 | 194100 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 43 | 20230901 | 194000 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 44 | 20230901 | 193900 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 45 | 20230901 | 193800 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 46 | 20230901 | 193700 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 47 | 20230901 | 193600 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 48 | 20230901 | 193500 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 49 | 20230901 | 193400 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 50 | 20230901 | 193300 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 51 | 20230901 | 193200 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 52 | 20230901 | 193100 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 53 | 20230901 | 193000 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 54 | 20230901 | 192900 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 55 | 20230901 | 192800 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 56 | 20230901 | 192700 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 57 | 20230901 | 192600 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 58 | 20230901 | 192500 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 59 | 20230901 | 192400 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 60 | 20230901 | 192300 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 61 | 20230901 | 192200 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 62 | 20230901 | 192100 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 5441 |
| 63 | 20230901 | 192000 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 64 | 20230901 | 191900 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 65 | 20230901 | 191800 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 66 | 20230901 | 191700 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 67 | 20230901 | 191600 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 68 | 20230901 | 191500 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 69 | 20230901 | 191400 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 70 | 20230901 | 191300 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 71 | 20230901 | 191200 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 72 | 20230901 | 191100 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 73 | 20230901 | 191000 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 74 | 20230901 | 190900 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 75 | 20230901 | 190800 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 76 | 20230901 | 190700 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 77 | 20230901 | 190600 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 78 | 20230901 | 190500 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 79 | 20230901 | 190400 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 80 | 20230901 | 190300 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 81 | 20230901 | 190200 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 82 | 20230901 | 190100 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 83 | 20230901 | 190000 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 84 | 20230901 | 185900 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 85 | 20230901 | 185800 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 86 | 20230901 | 185700 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 87 | 20230901 | 185600 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 88 | 20230901 | 185500 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 89 | 20230901 | 185400 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 90 | 20230901 | 185300 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 91 | 20230901 | 185200 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 92 | 20230901 | 185100 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 5441 |
| 93 | 20230901 | 185000 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 94 | 20230901 | 184900 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 95 | 20230901 | 184800 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 96 | 20230901 | 184700 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 97 | 20230901 | 184600 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 98 | 20230901 | 184500 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 99 | 20230901 | 184400 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 100 | 20230901 | 184300 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 101 | 20230901 | 184200 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 102 | 20230901 | 184100 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 103 | 20230901 | 184000 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 104 | 20230901 | 183900 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 105 | 20230901 | 183800 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 106 | 20230901 | 183700 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 107 | 20230901 | 183600 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 108 | 20230901 | 183500 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 109 | 20230901 | 183400 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 110 | 20230901 | 183300 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 111 | 20230901 | 183200 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 112 | 20230901 | 183100 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 113 | 20230901 | 183000 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 114 | 20230901 | 182900 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 115 | 20230901 | 182800 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 116 | 20230901 | 182700 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 117 | 20230901 | 182600 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 118 | 20230901 | 182500 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 119 | 20230901 | 182400 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 120 | 20230901 | 182300 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 121 | 20230901 | 182200 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 122 | 20230901 | 182100 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 5441 |
| 123 | 20230901 | 182000 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 124 | 20230901 | 181900 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 125 | 20230901 | 181800 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 126 | 20230901 | 181700 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 127 | 20230901 | 181600 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 128 | 20230901 | 181500 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 129 | 20230901 | 181400 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 130 | 20230901 | 181300 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 131 | 20230901 | 181200 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 132 | 20230901 | 181100 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 133 | 20230901 | 181000 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 134 | 20230901 | 180900 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 135 | 20230901 | 180800 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 136 | 20230901 | 180700 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 137 | 20230901 | 180600 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 138 | 20230901 | 180500 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 139 | 20230901 | 180400 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 140 | 20230901 | 180300 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 141 | 20230901 | 180200 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 142 | 20230901 | 180100 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 143 | 20230901 | 180000 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 144 | 20230901 | 175900 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 145 | 20230901 | 175800 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 146 | 20230901 | 175700 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 147 | 20230901 | 175600 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 148 | 20230901 | 175500 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 149 | 20230901 | 175400 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 150 | 20230901 | 175300 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 151 | 20230901 | 175200 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 152 | 20230901 | 175100 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 5441 |
| 153 | 20230901 | 175000 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 154 | 20230901 | 174900 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 155 | 20230901 | 174800 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 156 | 20230901 | 174700 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 157 | 20230901 | 174600 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 158 | 20230901 | 174500 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 159 | 20230901 | 174400 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 160 | 20230901 | 174300 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 161 | 20230901 | 174200 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 162 | 20230901 | 174100 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 163 | 20230901 | 174000 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 164 | 20230901 | 173900 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 165 | 20230901 | 173800 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 166 | 20230901 | 173700 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 167 | 20230901 | 173600 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 168 | 20230901 | 173500 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 169 | 20230901 | 173400 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 170 | 20230901 | 173300 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 171 | 20230901 | 173200 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 172 | 20230901 | 173100 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 173 | 20230901 | 173000 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 174 | 20230901 | 172900 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 175 | 20230901 | 172800 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 176 | 20230901 | 172700 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 177 | 20230901 | 172600 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 178 | 20230901 | 172500 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 179 | 20230901 | 172400 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 180 | 20230901 | 172300 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 181 | 20230901 | 172200 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 182 | 20230901 | 172100 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 5441 |
| 183 | 20230901 | 172000 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 184 | 20230901 | 171900 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 185 | 20230901 | 171800 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 186 | 20230901 | 171700 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 187 | 20230901 | 171600 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 188 | 20230901 | 171500 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 189 | 20230901 | 171400 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 190 | 20230901 | 171300 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 191 | 20230901 | 171200 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 192 | 20230901 | 171100 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 193 | 20230901 | 171000 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 194 | 20230901 | 170900 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 195 | 20230901 | 170800 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 196 | 20230901 | 170700 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 197 | 20230901 | 170600 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 198 | 20230901 | 170500 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 199 | 20230901 | 170400 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 200 | 20230901 | 170300 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 201 | 20230901 | 170200 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 202 | 20230901 | 170100 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 203 | 20230901 | 170000 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 204 | 20230901 | 165900 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 205 | 20230901 | 165800 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 206 | 20230901 | 165700 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 207 | 20230901 | 165600 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 208 | 20230901 | 165500 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 209 | 20230901 | 165400 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 210 | 20230901 | 165300 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 211 | 20230901 | 165200 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 212 | 20230901 | 165100 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 5441 |
| 213 | 20230901 | 165000 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 214 | 20230901 | 164900 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 215 | 20230901 | 164800 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 216 | 20230901 | 164700 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 217 | 20230901 | 164600 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 218 | 20230901 | 164500 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 219 | 20230901 | 164400 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 220 | 20230901 | 164300 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 221 | 20230901 | 164200 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 222 | 20230901 | 164100 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 223 | 20230901 | 164000 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 224 | 20230901 | 163900 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 225 | 20230901 | 163800 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 226 | 20230901 | 163700 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 227 | 20230901 | 163600 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 228 | 20230901 | 163500 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 229 | 20230901 | 163400 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 230 | 20230901 | 163300 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 231 | 20230901 | 163200 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 232 | 20230901 | 163100 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 233 | 20230901 | 163000 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 234 | 20230901 | 162900 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 235 | 20230901 | 162800 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 236 | 20230901 | 162700 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 237 | 20230901 | 162600 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 238 | 20230901 | 162500 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 239 | 20230901 | 162400 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 240 | 20230901 | 162300 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 241 | 20230901 | 162200 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 242 | 20230901 | 162100 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 5441 |
| 243 | 20230901 | 162000 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 244 | 20230901 | 161900 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 245 | 20230901 | 161800 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 246 | 20230901 | 161700 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 247 | 20230901 | 161600 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 248 | 20230901 | 161500 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 249 | 20230901 | 161400 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 250 | 20230901 | 161300 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 251 | 20230901 | 161200 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 252 | 20230901 | 161100 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 253 | 20230901 | 161000 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 254 | 20230901 | 160900 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 255 | 20230901 | 160800 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 256 | 20230901 | 160700 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 257 | 20230901 | 160600 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 258 | 20230901 | 160500 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 259 | 20230901 | 160400 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 260 | 20230901 | 160300 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 261 | 20230901 | 160200 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 262 | 20230901 | 160100 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 263 | 20230901 | 160000 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 264 | 20230901 | 155900 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 265 | 20230901 | 155800 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 266 | 20230901 | 155700 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 267 | 20230901 | 155600 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 268 | 20230901 | 155500 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 269 | 20230901 | 155400 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 270 | 20230901 | 155300 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 271 | 20230901 | 155200 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 272 | 20230901 | 155100 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 5441 |
| 273 | 20230901 | 155000 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 274 | 20230901 | 154900 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 275 | 20230901 | 154800 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 276 | 20230901 | 154700 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 277 | 20230901 | 154600 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 278 | 20230901 | 154500 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 279 | 20230901 | 154400 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 280 | 20230901 | 154300 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 281 | 20230901 | 154200 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 282 | 20230901 | 154100 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 283 | 20230901 | 154000 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 284 | 20230901 | 153900 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 285 | 20230901 | 153800 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 286 | 20230901 | 153700 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 287 | 20230901 | 153600 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 288 | 20230901 | 153500 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 289 | 20230901 | 153400 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 290 | 20230901 | 153300 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 291 | 20230901 | 153200 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 292 | 20230901 | 153100 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 293 | 20230901 | 153000 | 2459448700 | 6010 | 6010 | 6010 | 6010 | 5441 |
| 294 | 20230901 | 152900 | 2426748290 | 6010 | 6010 | 6010 | 6010 | 0 |
| 295 | 20230901 | 152800 | 2426748290 | 6010 | 6010 | 6010 | 6010 | 0 |
| 296 | 20230901 | 152700 | 2426748290 | 6010 | 6010 | 6010 | 6010 | 0 |
| 297 | 20230901 | 152600 | 2426748290 | 6010 | 6010 | 6010 | 6010 | 0 |
| 298 | 20230901 | 152500 | 2426748290 | 6010 | 6010 | 6010 | 6010 | 0 |
| 299 | 20230901 | 152400 | 2426748290 | 6010 | 6010 | 6010 | 6010 | 0 |
| 300 | 20230901 | 152300 | 2426748290 | 6010 | 6010 | 6010 | 6010 | 0 |
| 301 | 20230901 | 152200 | 2426748290 | 6010 | 6010 | 6010 | 6010 | 0 |
| 302 | 20230901 | 152100 | 2426748290 | 6010 | 6010 | 6010 | 6010 | 0 |
| 303 | 20230901 | 152000 | 2426748290 | 6010 | 6010 | 6010 | 6010 | 0 |
| 304 | 20230901 | 151900 | 2426748290 | 6010 | 6010 | 6050 | 6000 | 2337 |
| 305 | 20230901 | 151800 | 2412686330 | 6010 | 6020 | 6030 | 6010 | 359 |
| 306 | 20230901 | 151700 | 2410525570 | 6020 | 6020 | 6030 | 6020 | 509 |
| 307 | 20230901 | 151600 | 2407461370 | 6020 | 6030 | 6040 | 6020 | 432 |
| 308 | 20230901 | 151500 | 2404856160 | 6020 | 6010 | 6020 | 6010 | 560 |
| 309 | 20230901 | 151400 | 2401486210 | 6010 | 6010 | 6010 | 6000 | 986 |
| 310 | 20230901 | 151300 | 2395560570 | 6010 | 6010 | 6010 | 6010 | 520 |
| 311 | 20230901 | 151200 | 2392435370 | 6010 | 6000 | 6010 | 6000 | 611 |
| 312 | 20230901 | 151100 | 2388769360 | 6000 | 6010 | 6010 | 6000 | 290 |
| 313 | 20230901 | 151000 | 2387028460 | 6010 | 5990 | 6010 | 5990 | 1032 |
| 314 | 20230901 | 150900 | 2380846140 | 5990 | 6000 | 6010 | 5990 | 2187 |
| 315 | 20230901 | 150800 | 2367723220 | 6000 | 6000 | 6000 | 6000 | 300 |
| 316 | 20230901 | 150700 | 2365923220 | 6000 | 6000 | 6000 | 6000 | 404 |
| 317 | 20230901 | 150600 | 2363499220 | 6000 | 6000 | 6000 | 6000 | 174 |
| 318 | 20230901 | 150500 | 2362455220 | 6000 | 6000 | 6000 | 6000 | 623 |
| 319 | 20230901 | 150400 | 2358717220 | 5990 | 5990 | 6000 | 5990 | 1879 |
| 320 | 20230901 | 150300 | 2347461680 | 5990 | 5990 | 6000 | 5990 | 276 |
| 321 | 20230901 | 150200 | 2345808250 | 5990 | 6000 | 6000 | 5990 | 1717 |
| 322 | 20230901 | 150100 | 2335523260 | 6000 | 6000 | 6000 | 5990 | 228 |
| 323 | 20230901 | 150000 | 2334155370 | 6000 | 5980 | 6000 | 5980 | 422 |
| 324 | 20230901 | 145900 | 2331628470 | 5980 | 6000 | 6000 | 5980 | 4369 |
| 325 | 20230901 | 145800 | 2305481730 | 6000 | 6000 | 6000 | 6000 | 760 |
| 326 | 20230901 | 145700 | 2300921730 | 6000 | 6000 | 6000 | 6000 | 1050 |
| 327 | 20230901 | 145600 | 2294621730 | 6010 | 6000 | 6010 | 6000 | 317 |
| 328 | 20230901 | 145500 | 2292719670 | 6010 | 6000 | 6010 | 6000 | 1101 |
| 329 | 20230901 | 145400 | 2286106310 | 6010 | 6000 | 6010 | 6000 | 376 |
| 330 | 20230901 | 145300 | 2283850200 | 6010 | 6010 | 6010 | 6000 | 751 |
| 331 | 20230901 | 145200 | 2279343900 | 6000 | 6000 | 6000 | 6000 | 1000 |
| 332 | 20230901 | 145100 | 2273343900 | 6000 | 5990 | 6000 | 5990 | 1349 |
| 333 | 20230901 | 145000 | 2265260330 | 6000 | 6000 | 6010 | 6000 | 971 |
| 334 | 20230901 | 144900 | 2259434230 | 6010 | 6010 | 6020 | 6010 | 922 |
| 335 | 20230901 | 144800 | 2253892970 | 6020 | 6020 | 6020 | 6020 | 15 |
| 336 | 20230901 | 144700 | 2253802670 | 6020 | 6020 | 6020 | 6010 | 1512 |
| 337 | 20230901 | 144600 | 2244715240 | 6020 | 6020 | 6020 | 6020 | 98 |
| 338 | 20230901 | 144500 | 2244125280 | 6020 | 6020 | 6020 | 6020 | 1259 |
| 339 | 20230901 | 144400 | 2236546100 | 6020 | 6020 | 6020 | 6020 | 2516 |
| 340 | 20230901 | 144300 | 2221399780 | 6020 | 6020 | 6030 | 6020 | 1167 |
| 341 | 20230901 | 144200 | 2214373840 | 6030 | 6030 | 6030 | 6030 | 933 |
| 342 | 20230901 | 144100 | 2208747850 | 6040 | 6010 | 6050 | 6010 | 216 |
| 343 | 20230901 | 144000 | 2207446920 | 6020 | 6020 | 6020 | 6020 | 50 |
| 344 | 20230901 | 143900 | 2207145920 | 6010 | 6010 | 6010 | 6010 | 248 |
| 345 | 20230901 | 143800 | 2205655440 | 6010 | 6010 | 6010 | 6010 | 606 |
| 346 | 20230901 | 143700 | 2202013380 | 6010 | 6000 | 6010 | 5990 | 725 |
| 347 | 20230901 | 143600 | 2197665250 | 6000 | 5990 | 6000 | 5990 | 12108 |
| 348 | 20230901 | 143500 | 2125030380 | 6000 | 6000 | 6010 | 6000 | 1928 |
| 349 | 20230901 | 143400 | 2113455380 | 6000 | 5990 | 6000 | 5980 | 1380 |
| 350 | 20230901 | 143300 | 2105197220 | 5980 | 6000 | 6000 | 5980 | 3182 |
| 351 | 20230901 | 143200 | 2086122610 | 6000 | 6010 | 6010 | 6000 | 530 |
| 352 | 20230901 | 143100 | 2082937690 | 6020 | 6010 | 6020 | 6000 | 1872 |
| 353 | 20230901 | 143000 | 2071698510 | 6010 | 6010 | 6010 | 6010 | 263 |
| 354 | 20230901 | 142900 | 2070117880 | 6020 | 6020 | 6020 | 6010 | 176 |
| 355 | 20230901 | 142800 | 2069060000 | 6020 | 6000 | 6020 | 6000 | 248 |
| 356 | 20230901 | 142700 | 2067568280 | 6000 | 6000 | 6000 | 6000 | 1247 |
| 357 | 20230901 | 142600 | 2060086280 | 6000 | 6010 | 6010 | 6000 | 1686 |
| 358 | 20230901 | 142500 | 2049967440 | 6010 | 6020 | 6020 | 6000 | 412 |
| 359 | 20230901 | 142400 | 2047488330 | 6020 | 6000 | 6020 | 5990 | 9841 |
| 360 | 20230901 | 142300 | 1988454640 | 6000 | 6030 | 6030 | 6000 | 10556 |
| 361 | 20230901 | 142200 | 1925069940 | 6030 | 6040 | 6040 | 6020 | 370 |
| 362 | 20230901 | 142100 | 1922836860 | 6040 | 6040 | 6040 | 6020 | 9226 |
| 363 | 20230901 | 142000 | 1867206520 | 6040 | 6040 | 6050 | 6040 | 209 |
| 364 | 20230901 | 141900 | 1865943720 | 6050 | 6040 | 6050 | 6030 | 2174 |
| 365 | 20230901 | 141800 | 1852831840 | 6040 | 6040 | 6040 | 6040 | 1214 |
| 366 | 20230901 | 141700 | 1845499280 | 6060 | 6040 | 6060 | 6040 | 660 |
| 367 | 20230901 | 141600 | 1841510480 | 6060 | 6040 | 6060 | 6040 | 159 |
| 368 | 20230901 | 141500 | 1840550080 | 6060 | 6040 | 6060 | 6040 | 1106 |
| 369 | 20230901 | 141400 | 1833868770 | 6050 | 6050 | 6050 | 6050 | 743 |
| 370 | 20230901 | 141300 | 1829373620 | 6050 | 6050 | 6060 | 6050 | 1021 |
| 371 | 20230901 | 141200 | 1823196530 | 6070 | 6070 | 6070 | 6070 | 0 |
| 372 | 20230901 | 141100 | 1823196530 | 6070 | 6060 | 6070 | 6050 | 1206 |
| 373 | 20230901 | 141000 | 1815898470 | 6070 | 6080 | 6080 | 6070 | 107 |
| 374 | 20230901 | 140900 | 1815248910 | 6080 | 6080 | 6080 | 6080 | 5 |
| 375 | 20230901 | 140800 | 1815218510 | 6050 | 6070 | 6070 | 6050 | 543 |
| 376 | 20230901 | 140700 | 1811927070 | 6050 | 6070 | 6070 | 6050 | 234 |
| 377 | 20230901 | 140600 | 1810507920 | 6080 | 6080 | 6080 | 6080 | 762 |
| 378 | 20230901 | 140500 | 1805874960 | 6090 | 6080 | 6090 | 6080 | 202 |
| 379 | 20230901 | 140400 | 1804646790 | 6060 | 6060 | 6060 | 6060 | 85 |
| 380 | 20230901 | 140300 | 1804131690 | 6090 | 6060 | 6090 | 6060 | 4243 |
| 381 | 20230901 | 140200 | 1778387000 | 6060 | 6050 | 6060 | 6050 | 1252 |
| 382 | 20230901 | 140100 | 1770812270 | 6050 | 6050 | 6050 | 6050 | 21 |
| 383 | 20230901 | 140000 | 1770685220 | 6050 | 6050 | 6050 | 6050 | 104 |
| 384 | 20230901 | 135900 | 1770056020 | 6060 | 6040 | 6060 | 6040 | 4543 |
| 385 | 20230901 | 135800 | 1742616200 | 6090 | 6060 | 6090 | 6050 | 2398 |
| 386 | 20230901 | 135700 | 1728104540 | 6090 | 6090 | 6090 | 6090 | 20 |
| 387 | 20230901 | 135600 | 1727982740 | 6060 | 6060 | 6060 | 6060 | 0 |
| 388 | 20230901 | 135500 | 1727982740 | 6060 | 6060 | 6070 | 6060 | 3450 |
| 389 | 20230901 | 135400 | 1707055740 | 6060 | 6090 | 6090 | 6060 | 2137 |
| 390 | 20230901 | 135300 | 1694085130 | 6080 | 6060 | 6080 | 6060 | 3849 |
| 391 | 20230901 | 135200 | 1670699050 | 6070 | 6070 | 6070 | 6070 | 26 |
| 392 | 20230901 | 135100 | 1670541230 | 6060 | 6060 | 6060 | 6060 | 60 |
| 393 | 20230901 | 135000 | 1670177630 | 6060 | 6060 | 6060 | 6060 | 307 |
| 394 | 20230901 | 134900 | 1668317210 | 6070 | 6070 | 6070 | 6060 | 1027 |
| 395 | 20230901 | 134800 | 1662084610 | 6070 | 6070 | 6070 | 6060 | 892 |
| 396 | 20230901 | 134700 | 1656674260 | 6070 | 6070 | 6070 | 6070 | 0 |
| 397 | 20230901 | 134600 | 1656674260 | 6070 | 6070 | 6070 | 6070 | 164 |
| 398 | 20230901 | 134500 | 1655678780 | 6070 | 6070 | 6070 | 6070 | 250 |
| 399 | 20230901 | 134400 | 1654161280 | 6070 | 6060 | 6070 | 6060 | 3250 |
| 400 | 20230901 | 134300 | 1634445780 | 6070 | 6070 | 6070 | 6070 | 166 |
| 401 | 20230901 | 134200 | 1633438160 | 6070 | 6050 | 6070 | 6040 | 7759 |
| 402 | 20230901 | 134100 | 1586494500 | 6040 | 6050 | 6070 | 6030 | 3857 |
| 403 | 20230901 | 134000 | 1563183650 | 6050 | 6050 | 6070 | 6050 | 659 |
| 404 | 20230901 | 133900 | 1559196570 | 6050 | 6060 | 6060 | 6050 | 4950 |
| 405 | 20230901 | 133800 | 1529231340 | 6060 | 6070 | 6070 | 6060 | 1181 |
| 406 | 20230901 | 133700 | 1522074410 | 6080 | 6090 | 6090 | 6070 | 3739 |
| 407 | 20230901 | 133600 | 1499355670 | 6090 | 6090 | 6090 | 6080 | 629 |
| 408 | 20230901 | 133500 | 1495530060 | 6090 | 6080 | 6090 | 6080 | 12 |
| 409 | 20230901 | 133400 | 1495457050 | 6080 | 6080 | 6090 | 6080 | 859 |
| 410 | 20230901 | 133300 | 1490234310 | 6090 | 6100 | 6100 | 6090 | 539 |
| 411 | 20230901 | 133200 | 1486951720 | 6100 | 6090 | 6100 | 6090 | 2839 |
| 412 | 20230901 | 133100 | 1469661700 | 6100 | 6100 | 6100 | 6090 | 1037 |
| 413 | 20230901 | 133000 | 1463346000 | 6100 | 6100 | 6100 | 6100 | 105 |
| 414 | 20230901 | 132900 | 1462705500 | 6100 | 6100 | 6100 | 6100 | 154 |
| 415 | 20230901 | 132800 | 1461766100 | 6100 | 6100 | 6100 | 6090 | 12 |
| 416 | 20230901 | 132700 | 1461692930 | 6100 | 6100 | 6100 | 6100 | 1001 |
| 417 | 20230901 | 132600 | 1455586830 | 6090 | 6090 | 6100 | 6090 | 1012 |
| 418 | 20230901 | 132500 | 1449413680 | 6090 | 6100 | 6100 | 6090 | 1559 |
| 419 | 20230901 | 132400 | 1439917780 | 6100 | 6100 | 6100 | 6100 | 72 |
| 420 | 20230901 | 132300 | 1439478580 | 6090 | 6090 | 6090 | 6090 | 10 |
| 421 | 20230901 | 132200 | 1439417680 | 6100 | 6100 | 6100 | 6090 | 1101 |
| 422 | 20230901 | 132100 | 1432709690 | 6090 | 6100 | 6100 | 6090 | 599 |
| 423 | 20230901 | 132000 | 1429056190 | 6100 | 6100 | 6100 | 6100 | 290 |
| 424 | 20230901 | 131900 | 1427287190 | 6100 | 6100 | 6100 | 6100 | 2 |
| 425 | 20230901 | 131800 | 1427274990 | 6130 | 6130 | 6130 | 6130 | 0 |
| 426 | 20230901 | 131700 | 1427274990 | 6130 | 6130 | 6130 | 6130 | 1 |
| 427 | 20230901 | 131600 | 1427268860 | 6130 | 6100 | 6130 | 6100 | 308 |
| 428 | 20230901 | 131500 | 1425381920 | 6080 | 6100 | 6100 | 6080 | 1100 |
| 429 | 20230901 | 131400 | 1418682530 | 6100 | 6100 | 6100 | 6100 | 251 |
| 430 | 20230901 | 131300 | 1417151430 | 6120 | 6090 | 6120 | 6090 | 565 |
| 431 | 20230901 | 131200 | 1413708940 | 6130 | 6100 | 6130 | 6090 | 311 |
| 432 | 20230901 | 131100 | 1411811850 | 6100 | 6100 | 6100 | 6090 | 1364 |
| 433 | 20230901 | 131000 | 1403504930 | 6100 | 6100 | 6110 | 6100 | 6501 |
| 434 | 20230901 | 130900 | 1363848790 | 6110 | 6110 | 6120 | 6110 | 4100 |
| 435 | 20230901 | 130800 | 1338796400 | 6120 | 6120 | 6120 | 6120 | 899 |
| 436 | 20230901 | 130700 | 1333294520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 437 | 20230901 | 130600 | 1333294520 | 6150 | 6120 | 6150 | 6120 | 70 |
| 438 | 20230901 | 130500 | 1332864620 | 6150 | 6150 | 6150 | 6150 | 0 |
| 439 | 20230901 | 130400 | 1332864620 | 6150 | 6120 | 6150 | 6120 | 320 |
| 440 | 20230901 | 130300 | 1330906100 | 6120 | 6120 | 6120 | 6120 | 1973 |
| 441 | 20230901 | 130200 | 1318831340 | 6130 | 6160 | 6160 | 6120 | 5146 |
| 442 | 20230901 | 130100 | 1287321630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 443 | 20230901 | 130000 | 1287321630 | 6170 | 6170 | 6170 | 6170 | 20 |
| 444 | 20230901 | 125900 | 1287198230 | 6170 | 6170 | 6170 | 6170 | 1 |
| 445 | 20230901 | 125800 | 1287192060 | 6130 | 6140 | 6170 | 6130 | 2410 |
| 446 | 20230901 | 125700 | 1272414470 | 6130 | 6130 | 6130 | 6130 | 0 |
| 447 | 20230901 | 125600 | 1272414470 | 6130 | 6150 | 6150 | 6130 | 256 |
| 448 | 20230901 | 125500 | 1270843480 | 6170 | 6170 | 6170 | 6170 | 1 |
| 449 | 20230901 | 125400 | 1270837310 | 6150 | 6150 | 6150 | 6150 | 320 |
| 450 | 20230901 | 125300 | 1268869310 | 6150 | 6150 | 6150 | 6150 | 200 |
| 451 | 20230901 | 125200 | 1267639310 | 6140 | 6150 | 6150 | 6140 | 1010 |
| 452 | 20230901 | 125100 | 1261436410 | 6170 | 6170 | 6170 | 6170 | 1 |
| 453 | 20230901 | 125000 | 1261430240 | 6150 | 6180 | 6180 | 6150 | 226 |
| 454 | 20230901 | 124900 | 1260039300 | 6180 | 6180 | 6180 | 6180 | 1 |
| 455 | 20230901 | 124800 | 1260033120 | 6170 | 6170 | 6170 | 6170 | 0 |
| 456 | 20230901 | 124700 | 1260033120 | 6170 | 6170 | 6170 | 6170 | 64 |
| 457 | 20230901 | 124600 | 1259638240 | 6160 | 6160 | 6160 | 6160 | 50 |
| 458 | 20230901 | 124500 | 1259330240 | 6160 | 6160 | 6160 | 6160 | 47 |
| 459 | 20230901 | 124400 | 1259040720 | 6160 | 6160 | 6160 | 6160 | 22 |
| 460 | 20230901 | 124300 | 1258905200 | 6160 | 6180 | 6180 | 6160 | 50 |
| 461 | 20230901 | 124200 | 1258596920 | 6180 | 6180 | 6180 | 6180 | 175 |
| 462 | 20230901 | 124100 | 1257515420 | 6180 | 6180 | 6180 | 6180 | 0 |
| 463 | 20230901 | 124000 | 1257515420 | 6180 | 6180 | 6180 | 6180 | 6 |
| 464 | 20230901 | 123900 | 1257478340 | 6170 | 6170 | 6170 | 6150 | 412 |
| 465 | 20230901 | 123800 | 1254940100 | 6170 | 6170 | 6170 | 6170 | 17 |
| 466 | 20230901 | 123700 | 1254835210 | 6170 | 6170 | 6170 | 6170 | 2 |
| 467 | 20230901 | 123600 | 1254822870 | 6170 | 6170 | 6170 | 6170 | 0 |
| 468 | 20230901 | 123500 | 1254822870 | 6170 | 6170 | 6170 | 6170 | 0 |
| 469 | 20230901 | 123400 | 1254822870 | 6170 | 6150 | 6170 | 6150 | 98 |
| 470 | 20230901 | 123300 | 1254219290 | 6150 | 6150 | 6150 | 6150 | 59 |
| 471 | 20230901 | 123200 | 1253856440 | 6150 | 6140 | 6170 | 6130 | 1510 |
| 472 | 20230901 | 123100 | 1244580160 | 6140 | 6150 | 6150 | 6140 | 549 |
| 473 | 20230901 | 123000 | 1241209180 | 6150 | 6160 | 6160 | 6150 | 408 |
| 474 | 20230901 | 122900 | 1238698620 | 6170 | 6170 | 6170 | 6170 | 0 |
| 475 | 20230901 | 122800 | 1238698620 | 6170 | 6170 | 6170 | 6170 | 10 |
| 476 | 20230901 | 122700 | 1238636920 | 6170 | 6170 | 6170 | 6170 | 3 |
| 477 | 20230901 | 122600 | 1238618410 | 6180 | 6180 | 6180 | 6180 | 0 |
| 478 | 20230901 | 122500 | 1238618410 | 6180 | 6180 | 6180 | 6180 | 1 |
| 479 | 20230901 | 122400 | 1238612230 | 6160 | 6160 | 6160 | 6160 | 162 |
| 480 | 20230901 | 122300 | 1237614310 | 6160 | 6160 | 6160 | 6160 | 31 |
| 481 | 20230901 | 122200 | 1237423350 | 6150 | 6150 | 6150 | 6150 | 40 |
| 482 | 20230901 | 122100 | 1237177350 | 6180 | 6180 | 6180 | 6180 | 0 |
| 483 | 20230901 | 122000 | 1237177350 | 6180 | 6180 | 6180 | 6180 | 3 |
| 484 | 20230901 | 121900 | 1237158810 | 6180 | 6180 | 6180 | 6180 | 4 |
| 485 | 20230901 | 121800 | 1237134090 | 6150 | 6180 | 6180 | 6150 | 61 |
| 486 | 20230901 | 121700 | 1236758880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 487 | 20230901 | 121600 | 1236758880 | 6190 | 6180 | 6190 | 6140 | 3867 |
| 488 | 20230901 | 121500 | 1212991890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 489 | 20230901 | 121400 | 1212991890 | 6190 | 6170 | 6190 | 6160 | 1003 |
| 490 | 20230901 | 121300 | 1206805700 | 6190 | 6190 | 6190 | 6190 | 105 |
| 491 | 20230901 | 121200 | 1206155750 | 6160 | 6190 | 6190 | 6160 | 87 |
| 492 | 20230901 | 121100 | 1205619680 | 6190 | 6190 | 6190 | 6190 | 0 |
| 493 | 20230901 | 121000 | 1205619680 | 6190 | 6180 | 6190 | 6180 | 2001 |
| 494 | 20230901 | 120900 | 1193253490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 495 | 20230901 | 120800 | 1193253490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 496 | 20230901 | 120700 | 1193253490 | 6180 | 6160 | 6180 | 6160 | 68 |
| 497 | 20230901 | 120600 | 1192833610 | 6180 | 6180 | 6180 | 6180 | 0 |
| 498 | 20230901 | 120500 | 1192833610 | 6180 | 6180 | 6180 | 6180 | 522 |
| 499 | 20230901 | 120400 | 1189607650 | 6180 | 6180 | 6180 | 6180 | 4 |
| 500 | 20230901 | 120300 | 1189582930 | 6180 | 6160 | 6180 | 6150 | 102 |
| 501 | 20230901 | 120200 | 1188954770 | 6180 | 6180 | 6180 | 6180 | 5 |
| 502 | 20230901 | 120100 | 1188923870 | 6160 | 6190 | 6190 | 6160 | 109 |
| 503 | 20230901 | 120000 | 1188252160 | 6150 | 6160 | 6160 | 6150 | 121 |
| 504 | 20230901 | 115900 | 1187506830 | 6190 | 6190 | 6190 | 6190 | 1 |
| 505 | 20230901 | 115800 | 1187500640 | 6180 | 6190 | 6190 | 6160 | 47 |
| 506 | 20230901 | 115700 | 1187210160 | 6190 | 6160 | 6190 | 6160 | 467 |
| 507 | 20230901 | 115600 | 1184333350 | 6160 | 6160 | 6160 | 6160 | 158 |
| 508 | 20230901 | 115500 | 1183360070 | 6160 | 6170 | 6170 | 6160 | 115 |
| 509 | 20230901 | 115400 | 1182650870 | 6190 | 6190 | 6190 | 6190 | 5 |
| 510 | 20230901 | 115300 | 1182619920 | 6190 | 6160 | 6190 | 6160 | 501 |
| 511 | 20230901 | 115200 | 1179533730 | 6160 | 6160 | 6190 | 6160 | 76 |
| 512 | 20230901 | 115100 | 1179065290 | 6180 | 6180 | 6180 | 6180 | 2 |
| 513 | 20230901 | 115000 | 1179052930 | 6180 | 6180 | 6180 | 6180 | 0 |
| 514 | 20230901 | 114900 | 1179052930 | 6180 | 6180 | 6180 | 6180 | 20 |
| 515 | 20230901 | 114800 | 1178929330 | 6180 | 6160 | 6180 | 6160 | 2555 |
| 516 | 20230901 | 114700 | 1163141450 | 6160 | 6170 | 6170 | 6160 | 166 |
| 517 | 20230901 | 114600 | 1162118880 | 6160 | 6160 | 6160 | 6160 | 86 |
| 518 | 20230901 | 114500 | 1161589120 | 6160 | 6160 | 6160 | 6160 | 1482 |
| 519 | 20230901 | 114400 | 1152460000 | 6160 | 6160 | 6160 | 6160 | 200 |
| 520 | 20230901 | 114300 | 1151228000 | 6160 | 6150 | 6160 | 6150 | 534 |
| 521 | 20230901 | 114200 | 1147943890 | 6160 | 6160 | 6160 | 6160 | 368 |
| 522 | 20230901 | 114100 | 1145677010 | 6170 | 6160 | 6170 | 6160 | 81 |
| 523 | 20230901 | 114000 | 1145178040 | 6170 | 6170 | 6170 | 6170 | 22 |
| 524 | 20230901 | 113900 | 1145042300 | 6170 | 6160 | 6170 | 6160 | 520 |
| 525 | 20230901 | 113800 | 1141838890 | 6170 | 6170 | 6170 | 6170 | 102 |
| 526 | 20230901 | 113700 | 1141209550 | 6170 | 6150 | 6170 | 6150 | 1002 |
| 527 | 20230901 | 113600 | 1135047230 | 6170 | 6170 | 6170 | 6170 | 0 |
| 528 | 20230901 | 113500 | 1135047230 | 6170 | 6170 | 6170 | 6170 | 1 |
| 529 | 20230901 | 113400 | 1135041060 | 6150 | 6150 | 6150 | 6150 | 1890 |
| 530 | 20230901 | 113300 | 1123417560 | 6150 | 6180 | 6180 | 6150 | 32 |
| 531 | 20230901 | 113200 | 1123220700 | 6150 | 6170 | 6170 | 6150 | 1630 |
| 532 | 20230901 | 113100 | 1113190670 | 6180 | 6180 | 6180 | 6180 | 0 |
| 533 | 20230901 | 113000 | 1113190670 | 6180 | 6170 | 6180 | 6160 | 514 |
| 534 | 20230901 | 112900 | 1110023970 | 6180 | 6190 | 6190 | 6180 | 10 |
| 535 | 20230901 | 112800 | 1109962120 | 6190 | 6150 | 6190 | 6150 | 785 |
| 536 | 20230901 | 112700 | 1105133610 | 6150 | 6160 | 6160 | 6150 | 1139 |
| 537 | 20230901 | 112600 | 1098124330 | 6190 | 6190 | 6190 | 6190 | 2 |
| 538 | 20230901 | 112500 | 1098111950 | 6160 | 6160 | 6160 | 6160 | 1000 |
| 539 | 20230901 | 112400 | 1091951950 | 6170 | 6170 | 6170 | 6170 | 876 |
| 540 | 20230901 | 112300 | 1086547030 | 6170 | 6170 | 6170 | 6170 | 2473 |
| 541 | 20230901 | 112200 | 1071288620 | 6180 | 6180 | 6180 | 6180 | 0 |
| 542 | 20230901 | 112100 | 1071288620 | 6180 | 6180 | 6180 | 6180 | 329 |
| 543 | 20230901 | 112000 | 1069255400 | 6180 | 6170 | 6180 | 6170 | 122 |
| 544 | 20230901 | 111900 | 1068501940 | 6170 | 6170 | 6170 | 6170 | 1 |
| 545 | 20230901 | 111800 | 1068495770 | 6170 | 6170 | 6170 | 6170 | 100 |
| 546 | 20230901 | 111700 | 1067878770 | 6180 | 6190 | 6190 | 6180 | 88 |
| 547 | 20230901 | 111600 | 1067334910 | 6190 | 6190 | 6190 | 6190 | 0 |
| 548 | 20230901 | 111500 | 1067334910 | 6190 | 6190 | 6190 | 6190 | 601 |
| 549 | 20230901 | 111400 | 1063614720 | 6190 | 6220 | 6220 | 6190 | 74 |
| 550 | 20230901 | 111300 | 1063156190 | 6230 | 6170 | 6230 | 6170 | 51 |
| 551 | 20230901 | 111200 | 1062841460 | 6170 | 6150 | 6170 | 6150 | 725 |
| 552 | 20230901 | 111100 | 1058374960 | 6160 | 6150 | 6160 | 6150 | 312 |
| 553 | 20230901 | 111000 | 1056454890 | 6150 | 6150 | 6150 | 6140 | 581 |
| 554 | 20230901 | 110900 | 1052882140 | 6150 | 6180 | 6180 | 6150 | 955 |
| 555 | 20230901 | 110800 | 1047005120 | 6180 | 6190 | 6190 | 6150 | 336 |
| 556 | 20230901 | 110700 | 1044936390 | 6190 | 6200 | 6200 | 6190 | 103 |
| 557 | 20230901 | 110600 | 1044298080 | 6210 | 6210 | 6210 | 6210 | 6 |
| 558 | 20230901 | 110500 | 1044260820 | 6210 | 6170 | 6210 | 6170 | 1595 |
| 559 | 20230901 | 110400 | 1034370710 | 6160 | 6160 | 6160 | 6160 | 1348 |
| 560 | 20230901 | 110300 | 1026067030 | 6130 | 6130 | 6130 | 6130 | 585 |
| 561 | 20230901 | 110200 | 1022480980 | 6130 | 6140 | 6140 | 6130 | 3984 |
| 562 | 20230901 | 110100 | 998055210 | 6140 | 6140 | 6140 | 6140 | 387 |
| 563 | 20230901 | 110000 | 995679030 | 6140 | 6140 | 6140 | 6140 | 607 |
| 564 | 20230901 | 105900 | 991952050 | 6140 | 6150 | 6160 | 6130 | 1004 |
| 565 | 20230901 | 105800 | 985788060 | 6150 | 6150 | 6150 | 6150 | 2571 |
| 566 | 20230901 | 105700 | 969976410 | 6160 | 6170 | 6170 | 6160 | 1597 |
| 567 | 20230901 | 105600 | 960132090 | 6170 | 6170 | 6170 | 6170 | 40 |
| 568 | 20230901 | 105500 | 959885290 | 6210 | 6210 | 6210 | 6210 | 5 |
| 569 | 20230901 | 105400 | 959854240 | 6210 | 6170 | 6210 | 6160 | 5304 |
| 570 | 20230901 | 105300 | 927001700 | 6210 | 6210 | 6210 | 6210 | 1 |
| 571 | 20230901 | 105200 | 926995490 | 6170 | 6160 | 6190 | 6150 | 2314 |
| 572 | 20230901 | 105100 | 912735890 | 6150 | 6190 | 6200 | 6120 | 11429 |
| 573 | 20230901 | 105000 | 842317150 | 6190 | 6200 | 6200 | 6190 | 504 |
| 574 | 20230901 | 104900 | 839193850 | 6210 | 6200 | 6210 | 6200 | 620 |
| 575 | 20230901 | 104800 | 835345850 | 6200 | 6200 | 6200 | 6200 | 3164 |
| 576 | 20230901 | 104700 | 815729050 | 6190 | 6180 | 6190 | 6180 | 286 |
| 577 | 20230901 | 104600 | 813959360 | 6200 | 6220 | 6220 | 6180 | 14949 |
| 578 | 20230901 | 104500 | 721267980 | 6210 | 6230 | 6230 | 6210 | 2505 |
| 579 | 20230901 | 104400 | 705690440 | 6230 | 6240 | 6240 | 6230 | 1448 |
| 580 | 20230901 | 104300 | 696669150 | 6240 | 6240 | 6240 | 6240 | 296 |
| 581 | 20230901 | 104200 | 694822110 | 6240 | 6240 | 6240 | 6240 | 39 |
| 582 | 20230901 | 104100 | 694578750 | 6240 | 6240 | 6240 | 6240 | 23 |
| 583 | 20230901 | 104000 | 694435230 | 6230 | 6240 | 6240 | 6230 | 1013 |
| 584 | 20230901 | 103900 | 688124130 | 6230 | 6240 | 6240 | 6230 | 914 |
| 585 | 20230901 | 103800 | 682424660 | 6240 | 6240 | 6240 | 6240 | 51 |
| 586 | 20230901 | 103700 | 682106420 | 6240 | 6240 | 6240 | 6240 | 264 |
| 587 | 20230901 | 103600 | 680459060 | 6240 | 6240 | 6240 | 6230 | 1697 |
| 588 | 20230901 | 103500 | 669874770 | 6240 | 6250 | 6250 | 6240 | 1575 |
| 589 | 20230901 | 103400 | 660037020 | 6260 | 6250 | 6260 | 6250 | 11 |
| 590 | 20230901 | 103300 | 659968170 | 6270 | 6270 | 6270 | 6270 | 3 |
| 591 | 20230901 | 103200 | 659949360 | 6280 | 6250 | 6280 | 6240 | 952 |
| 592 | 20230901 | 103100 | 654004180 | 6240 | 6240 | 6240 | 6240 | 767 |
| 593 | 20230901 | 103000 | 649218100 | 6240 | 6240 | 6240 | 6240 | 278 |
| 594 | 20230901 | 102900 | 647483380 | 6240 | 6260 | 6260 | 6240 | 2846 |
| 595 | 20230901 | 102800 | 629696010 | 6260 | 6260 | 6260 | 6260 | 681 |
| 596 | 20230901 | 102700 | 625432950 | 6260 | 6260 | 6260 | 6260 | 218 |
| 597 | 20230901 | 102600 | 624068270 | 6250 | 6260 | 6260 | 6250 | 399 |
| 598 | 20230901 | 102500 | 621570690 | 6250 | 6260 | 6260 | 6250 | 362 |
| 599 | 20230901 | 102400 | 619306460 | 6260 | 6260 | 6260 | 6260 | 915 |
| 600 | 20230901 | 102300 | 613578560 | 6260 | 6260 | 6260 | 6250 | 3106 |
| 601 | 20230901 | 102200 | 594138000 | 6260 | 6290 | 6290 | 6260 | 141 |
| 602 | 20230901 | 102100 | 593254460 | 6290 | 6290 | 6290 | 6290 | 1 |
| 603 | 20230901 | 102000 | 593248170 | 6290 | 6290 | 6290 | 6290 | 0 |
| 604 | 20230901 | 101900 | 593248170 | 6290 | 6300 | 6300 | 6290 | 197 |
| 605 | 20230901 | 101800 | 592009030 | 6300 | 6300 | 6300 | 6300 | 10 |
| 606 | 20230901 | 101700 | 591946030 | 6280 | 6280 | 6280 | 6280 | 715 |
| 607 | 20230901 | 101600 | 587455830 | 6250 | 6300 | 6300 | 6250 | 4624 |
| 608 | 20230901 | 101500 | 558400350 | 6300 | 6300 | 6300 | 6300 | 1 |
| 609 | 20230901 | 101400 | 558394050 | 6300 | 6300 | 6300 | 6300 | 286 |
| 610 | 20230901 | 101300 | 556592250 | 6300 | 6300 | 6300 | 6300 | 31 |
| 611 | 20230901 | 101200 | 556396950 | 6290 | 6290 | 6290 | 6290 | 108 |
| 612 | 20230901 | 101100 | 555717630 | 6290 | 6280 | 6290 | 6280 | 104 |
| 613 | 20230901 | 101000 | 555063570 | 6250 | 6250 | 6250 | 6250 | 360 |
| 614 | 20230901 | 100900 | 552813570 | 6250 | 6260 | 6260 | 6250 | 1295 |
| 615 | 20230901 | 100800 | 544713360 | 6250 | 6260 | 6260 | 6250 | 134 |
| 616 | 20230901 | 100700 | 543875150 | 6260 | 6240 | 6260 | 6240 | 920 |
| 617 | 20230901 | 100600 | 538126120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 618 | 20230901 | 100500 | 538126120 | 6240 | 6250 | 6250 | 6240 | 2106 |
| 619 | 20230901 | 100400 | 524978420 | 6250 | 6260 | 6260 | 6250 | 397 |
| 620 | 20230901 | 100300 | 522494860 | 6260 | 6260 | 6260 | 6260 | 202 |
| 621 | 20230901 | 100200 | 521230340 | 6260 | 6260 | 6260 | 6260 | 378 |
| 622 | 20230901 | 100100 | 518864060 | 6260 | 6270 | 6270 | 6260 | 186 |
| 623 | 20230901 | 100000 | 517698340 | 6270 | 6270 | 6270 | 6270 | 70 |
| 624 | 20230901 | 095900 | 517259440 | 6270 | 6260 | 6270 | 6260 | 640 |
| 625 | 20230901 | 095800 | 513250740 | 6250 | 6250 | 6250 | 6250 | 100 |
| 626 | 20230901 | 095700 | 512625740 | 6250 | 6250 | 6250 | 6250 | 0 |
| 627 | 20230901 | 095600 | 512625740 | 6250 | 6260 | 6260 | 6250 | 1201 |
| 628 | 20230901 | 095500 | 505109070 | 6260 | 6260 | 6260 | 6260 | 11 |
| 629 | 20230901 | 095400 | 505040210 | 6250 | 6270 | 6270 | 6250 | 936 |
| 630 | 20230901 | 095300 | 499188750 | 6270 | 6250 | 6270 | 6250 | 328 |
| 631 | 20230901 | 095200 | 497132210 | 6250 | 6260 | 6260 | 6250 | 961 |
| 632 | 20230901 | 095100 | 491122550 | 6270 | 6270 | 6270 | 6270 | 0 |
| 633 | 20230901 | 095000 | 491122550 | 6270 | 6260 | 6270 | 6260 | 271 |
| 634 | 20230901 | 094900 | 489423470 | 6260 | 6260 | 6260 | 6250 | 1068 |
| 635 | 20230901 | 094800 | 482739590 | 6270 | 6270 | 6270 | 6270 | 167 |
| 636 | 20230901 | 094700 | 481692500 | 6270 | 6260 | 6270 | 6260 | 1891 |
| 637 | 20230901 | 094600 | 469854730 | 6270 | 6270 | 6270 | 6270 | 221 |
| 638 | 20230901 | 094500 | 468469060 | 6270 | 6280 | 6280 | 6270 | 2235 |
| 639 | 20230901 | 094400 | 454452370 | 6280 | 6290 | 6300 | 6280 | 402 |
| 640 | 20230901 | 094300 | 451923790 | 6300 | 6300 | 6300 | 6300 | 1 |
| 641 | 20230901 | 094200 | 451917490 | 6300 | 6300 | 6300 | 6300 | 1 |
| 642 | 20230901 | 094100 | 451911190 | 6300 | 6300 | 6300 | 6300 | 80 |
| 643 | 20230901 | 094000 | 451407190 | 6300 | 6270 | 6300 | 6270 | 863 |
| 644 | 20230901 | 093900 | 445996090 | 6270 | 6280 | 6280 | 6270 | 233 |
| 645 | 20230901 | 093800 | 444533050 | 6280 | 6300 | 6300 | 6280 | 101 |
| 646 | 20230901 | 093700 | 443896770 | 6300 | 6300 | 6300 | 6300 | 1709 |
| 647 | 20230901 | 093600 | 433130070 | 6300 | 6280 | 6300 | 6280 | 796 |
| 648 | 20230901 | 093500 | 428131150 | 6280 | 6280 | 6280 | 6280 | 111 |
| 649 | 20230901 | 093400 | 427434070 | 6280 | 6260 | 6280 | 6250 | 332 |
| 650 | 20230901 | 093300 | 425352440 | 6250 | 6280 | 6280 | 6250 | 2797 |
| 651 | 20230901 | 093200 | 407823260 | 6280 | 6280 | 6280 | 6280 | 519 |
| 652 | 20230901 | 093100 | 404563940 | 6280 | 6300 | 6300 | 6280 | 266 |
| 653 | 20230901 | 093000 | 402893440 | 6300 | 6290 | 6300 | 6280 | 2707 |
| 654 | 20230901 | 092900 | 385851600 | 6280 | 6320 | 6320 | 6280 | 3593 |
| 655 | 20230901 | 092800 | 363222280 | 6320 | 6320 | 6320 | 6310 | 516 |
| 656 | 20230901 | 092700 | 359962410 | 6320 | 6360 | 6360 | 6320 | 2088 |
| 657 | 20230901 | 092600 | 346755890 | 6330 | 6360 | 6360 | 6330 | 1204 |
| 658 | 20230901 | 092500 | 339098570 | 6360 | 6360 | 6360 | 6360 | 1527 |
| 659 | 20230901 | 092400 | 329386850 | 6360 | 6360 | 6360 | 6360 | 946 |
| 660 | 20230901 | 092300 | 323370290 | 6320 | 6360 | 6370 | 6320 | 276 |
| 661 | 20230901 | 092200 | 321613450 | 6330 | 6360 | 6360 | 6320 | 1808 |
| 662 | 20230901 | 092100 | 310148230 | 6360 | 6370 | 6370 | 6360 | 1345 |
| 663 | 20230901 | 092000 | 301580690 | 6360 | 6360 | 6370 | 6310 | 1555 |
| 664 | 20230901 | 091900 | 291737240 | 6360 | 6340 | 6360 | 6340 | 255 |
| 665 | 20230901 | 091800 | 290115900 | 6320 | 6360 | 6360 | 6320 | 2369 |
| 666 | 20230901 | 091700 | 275102310 | 6360 | 6360 | 6360 | 6360 | 1882 |
| 667 | 20230901 | 091600 | 263132790 | 6380 | 6370 | 6380 | 6370 | 2304 |
| 668 | 20230901 | 091500 | 248449290 | 6370 | 6320 | 6380 | 6310 | 2734 |
| 669 | 20230901 | 091400 | 231048940 | 6370 | 6340 | 6370 | 6340 | 1925 |
| 670 | 20230901 | 091300 | 218832090 | 6340 | 6340 | 6340 | 6320 | 253 |
| 671 | 20230901 | 091200 | 217231690 | 6350 | 6350 | 6350 | 6350 | 997 |
| 672 | 20230901 | 091100 | 210900740 | 6350 | 6300 | 6350 | 6300 | 9362 |
| 673 | 20230901 | 091000 | 151506990 | 6330 | 6350 | 6350 | 6300 | 1277 |
| 674 | 20230901 | 090900 | 143433330 | 6350 | 6280 | 6350 | 6280 | 1245 |
| 675 | 20230901 | 090800 | 135578640 | 6250 | 6240 | 6270 | 6240 | 2075 |
| 676 | 20230901 | 090700 | 122589190 | 6260 | 6230 | 6260 | 6230 | 1354 |
| 677 | 20230901 | 090600 | 114153220 | 6230 | 6240 | 6270 | 6230 | 628 |
| 678 | 20230901 | 090500 | 110233780 | 6240 | 6240 | 6250 | 6240 | 2866 |
| 679 | 20230901 | 090400 | 92347380 | 6250 | 6250 | 6270 | 6240 | 2054 |
| 680 | 20230901 | 090300 | 79523170 | 6240 | 6260 | 6270 | 6240 | 7744 |
| 681 | 20230901 | 090200 | 31117220 | 6250 | 6250 | 6280 | 6240 | 587 |
| 682 | 20230901 | 090100 | 27453380 | 6250 | 6280 | 6280 | 6240 | 412 |
| 683 | 20230901 | 090000 | 24874050 | 6290 | 6230 | 6300 | 6230 | 3772 |