KissMeData/264660/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	222800	117650060	12650	12650	12650	12650	241
3	20230601	222700	117650060	12650	12650	12650	12650	0
4	20230601	222600	117650060	12650	12650	12650	12650	0
5	20230601	222500	117650060	12650	12650	12650	12650	0
6	20230601	222400	117650060	12650	12650	12650	12650	0
7	20230601	222300	117650060	12650	12650	12650	12650	0
8	20230601	222200	117650060	12650	12650	12650	12650	0
9	20230601	222100	117650060	12650	12650	12650	12650	0
10	20230601	222000	117650060	12650	12650	12650	12650	0
11	20230601	221900	117650060	12650	12650	12650	12650	0
12	20230601	221800	117650060	12650	12650	12650	12650	0
13	20230601	221700	117650060	12650	12650	12650	12650	0
14	20230601	221600	117650060	12650	12650	12650	12650	0
15	20230601	221500	117650060	12650	12650	12650	12650	0
16	20230601	221400	117650060	12650	12650	12650	12650	0
17	20230601	221300	117650060	12650	12650	12650	12650	0
18	20230601	221200	117650060	12650	12650	12650	12650	0
19	20230601	221100	117650060	12650	12650	12650	12650	0
20	20230601	221000	117650060	12650	12650	12650	12650	0
21	20230601	220900	117650060	12650	12650	12650	12650	0
22	20230601	220800	117650060	12650	12650	12650	12650	0
23	20230601	220700	117650060	12650	12650	12650	12650	0
24	20230601	220600	117650060	12650	12650	12650	12650	0
25	20230601	220500	117650060	12650	12650	12650	12650	0
26	20230601	220400	117650060	12650	12650	12650	12650	0
27	20230601	220300	117650060	12650	12650	12650	12650	0
28	20230601	220200	117650060	12650	12650	12650	12650	0
29	20230601	220100	117650060	12650	12650	12650	12650	0
30	20230601	220000	117650060	12650	12650	12650	12650	0
31	20230601	215900	117650060	12650	12650	12650	12650	0
32	20230601	215800	117650060	12650	12650	12650	12650	241
33	20230601	215700	117650060	12650	12650	12650	12650	0
34	20230601	215600	117650060	12650	12650	12650	12650	0
35	20230601	215500	117650060	12650	12650	12650	12650	0
36	20230601	215400	117650060	12650	12650	12650	12650	0
37	20230601	215300	117650060	12650	12650	12650	12650	0
38	20230601	215200	117650060	12650	12650	12650	12650	0
39	20230601	215100	117650060	12650	12650	12650	12650	0
40	20230601	215000	117650060	12650	12650	12650	12650	0
41	20230601	214900	117650060	12650	12650	12650	12650	0
42	20230601	214800	117650060	12650	12650	12650	12650	0
43	20230601	214700	117650060	12650	12650	12650	12650	0
44	20230601	214600	117650060	12650	12650	12650	12650	0
45	20230601	214500	117650060	12650	12650	12650	12650	0
46	20230601	214400	117650060	12650	12650	12650	12650	0
47	20230601	214300	117650060	12650	12650	12650	12650	0
48	20230601	214200	117650060	12650	12650	12650	12650	0
49	20230601	214100	117650060	12650	12650	12650	12650	0
50	20230601	214000	117650060	12650	12650	12650	12650	0
51	20230601	213900	117650060	12650	12650	12650	12650	0
52	20230601	213800	117650060	12650	12650	12650	12650	0
53	20230601	213700	117650060	12650	12650	12650	12650	0
54	20230601	213600	117650060	12650	12650	12650	12650	0
55	20230601	213500	117650060	12650	12650	12650	12650	0
56	20230601	213400	117650060	12650	12650	12650	12650	0
57	20230601	213300	117650060	12650	12650	12650	12650	0
58	20230601	213200	117650060	12650	12650	12650	12650	0
59	20230601	213100	117650060	12650	12650	12650	12650	0
60	20230601	213000	117650060	12650	12650	12650	12650	0
61	20230601	212900	117650060	12650	12650	12650	12650	0
62	20230601	212800	117650060	12650	12650	12650	12650	241
63	20230601	212700	117650060	12650	12650	12650	12650	0
64	20230601	212600	117650060	12650	12650	12650	12650	0
65	20230601	212500	117650060	12650	12650	12650	12650	0
66	20230601	212400	117650060	12650	12650	12650	12650	0
67	20230601	212300	117650060	12650	12650	12650	12650	0
68	20230601	212200	117650060	12650	12650	12650	12650	0
69	20230601	212100	117650060	12650	12650	12650	12650	0
70	20230601	212000	117650060	12650	12650	12650	12650	0
71	20230601	211900	117650060	12650	12650	12650	12650	0
72	20230601	211800	117650060	12650	12650	12650	12650	0
73	20230601	211700	117650060	12650	12650	12650	12650	0
74	20230601	211600	117650060	12650	12650	12650	12650	0
75	20230601	211500	117650060	12650	12650	12650	12650	0
76	20230601	211400	117650060	12650	12650	12650	12650	0
77	20230601	211300	117650060	12650	12650	12650	12650	0
78	20230601	211200	117650060	12650	12650	12650	12650	0
79	20230601	211100	117650060	12650	12650	12650	12650	0
80	20230601	211000	117650060	12650	12650	12650	12650	0
81	20230601	210900	117650060	12650	12650	12650	12650	0
82	20230601	210800	117650060	12650	12650	12650	12650	0
83	20230601	210700	117650060	12650	12650	12650	12650	0
84	20230601	210600	117650060	12650	12650	12650	12650	0
85	20230601	210500	117650060	12650	12650	12650	12650	0
86	20230601	210400	117650060	12650	12650	12650	12650	0
87	20230601	210300	117650060	12650	12650	12650	12650	0
88	20230601	210200	117650060	12650	12650	12650	12650	0
89	20230601	210100	117650060	12650	12650	12650	12650	0
90	20230601	210000	117650060	12650	12650	12650	12650	0
91	20230601	205900	117650060	12650	12650	12650	12650	0
92	20230601	205800	117650060	12650	12650	12650	12650	241
93	20230601	205700	117650060	12650	12650	12650	12650	0
94	20230601	205600	117650060	12650	12650	12650	12650	0
95	20230601	205500	117650060	12650	12650	12650	12650	0
96	20230601	205400	117650060	12650	12650	12650	12650	0
97	20230601	205300	117650060	12650	12650	12650	12650	0
98	20230601	205200	117650060	12650	12650	12650	12650	0
99	20230601	205100	117650060	12650	12650	12650	12650	0
100	20230601	205000	117650060	12650	12650	12650	12650	0
101	20230601	204900	117650060	12650	12650	12650	12650	0
102	20230601	204800	117650060	12650	12650	12650	12650	0
103	20230601	204700	117650060	12650	12650	12650	12650	0
104	20230601	204600	117650060	12650	12650	12650	12650	0
105	20230601	204500	117650060	12650	12650	12650	12650	0
106	20230601	204400	117650060	12650	12650	12650	12650	0
107	20230601	204300	117650060	12650	12650	12650	12650	0
108	20230601	204200	117650060	12650	12650	12650	12650	0
109	20230601	204100	117650060	12650	12650	12650	12650	0
110	20230601	204000	117650060	12650	12650	12650	12650	0
111	20230601	203900	117650060	12650	12650	12650	12650	0
112	20230601	203800	117650060	12650	12650	12650	12650	0
113	20230601	203700	117650060	12650	12650	12650	12650	0
114	20230601	203600	117650060	12650	12650	12650	12650	0
115	20230601	203500	117650060	12650	12650	12650	12650	0
116	20230601	203400	117650060	12650	12650	12650	12650	0
117	20230601	203300	117650060	12650	12650	12650	12650	0
118	20230601	203200	117650060	12650	12650	12650	12650	0
119	20230601	203100	117650060	12650	12650	12650	12650	0
120	20230601	203000	117650060	12650	12650	12650	12650	0
121	20230601	202900	117650060	12650	12650	12650	12650	0
122	20230601	202800	117650060	12650	12650	12650	12650	241
123	20230601	202700	117650060	12650	12650	12650	12650	0
124	20230601	202600	117650060	12650	12650	12650	12650	0
125	20230601	202500	117650060	12650	12650	12650	12650	0
126	20230601	202400	117650060	12650	12650	12650	12650	0
127	20230601	202300	117650060	12650	12650	12650	12650	0
128	20230601	202200	117650060	12650	12650	12650	12650	0
129	20230601	202100	117650060	12650	12650	12650	12650	0
130	20230601	202000	117650060	12650	12650	12650	12650	0
131	20230601	201900	117650060	12650	12650	12650	12650	0
132	20230601	201800	117650060	12650	12650	12650	12650	0
133	20230601	201700	117650060	12650	12650	12650	12650	0
134	20230601	201600	117650060	12650	12650	12650	12650	0
135	20230601	201500	117650060	12650	12650	12650	12650	0
136	20230601	201400	117650060	12650	12650	12650	12650	0
137	20230601	201300	117650060	12650	12650	12650	12650	0
138	20230601	201200	117650060	12650	12650	12650	12650	0
139	20230601	201100	117650060	12650	12650	12650	12650	0
140	20230601	201000	117650060	12650	12650	12650	12650	0
141	20230601	200900	117650060	12650	12650	12650	12650	0
142	20230601	200800	117650060	12650	12650	12650	12650	0
143	20230601	200700	117650060	12650	12650	12650	12650	0
144	20230601	200600	117650060	12650	12650	12650	12650	0
145	20230601	200500	117650060	12650	12650	12650	12650	0
146	20230601	200400	117650060	12650	12650	12650	12650	0
147	20230601	200300	117650060	12650	12650	12650	12650	0
148	20230601	200200	117650060	12650	12650	12650	12650	0
149	20230601	200100	117650060	12650	12650	12650	12650	0
150	20230601	200000	117650060	12650	12650	12650	12650	0
151	20230601	195900	117650060	12650	12650	12650	12650	0
152	20230601	195800	117650060	12650	12650	12650	12650	241
153	20230601	195700	117650060	12650	12650	12650	12650	0
154	20230601	195600	117650060	12650	12650	12650	12650	0
155	20230601	195500	117650060	12650	12650	12650	12650	0
156	20230601	195400	117650060	12650	12650	12650	12650	0
157	20230601	195300	117650060	12650	12650	12650	12650	0
158	20230601	195200	117650060	12650	12650	12650	12650	0
159	20230601	195100	117650060	12650	12650	12650	12650	0
160	20230601	195000	117650060	12650	12650	12650	12650	0
161	20230601	194900	117650060	12650	12650	12650	12650	0
162	20230601	194800	117650060	12650	12650	12650	12650	0
163	20230601	194700	117650060	12650	12650	12650	12650	0
164	20230601	194600	117650060	12650	12650	12650	12650	0
165	20230601	194500	117650060	12650	12650	12650	12650	0
166	20230601	194400	117650060	12650	12650	12650	12650	0
167	20230601	194300	117650060	12650	12650	12650	12650	0
168	20230601	194200	117650060	12650	12650	12650	12650	0
169	20230601	194100	117650060	12650	12650	12650	12650	0
170	20230601	194000	117650060	12650	12650	12650	12650	0
171	20230601	193900	117650060	12650	12650	12650	12650	0
172	20230601	193800	117650060	12650	12650	12650	12650	0
173	20230601	193700	117650060	12650	12650	12650	12650	0
174	20230601	193600	117650060	12650	12650	12650	12650	0
175	20230601	193500	117650060	12650	12650	12650	12650	0
176	20230601	193400	117650060	12650	12650	12650	12650	0
177	20230601	193300	117650060	12650	12650	12650	12650	0
178	20230601	193200	117650060	12650	12650	12650	12650	0
179	20230601	193100	117650060	12650	12650	12650	12650	0
180	20230601	193000	117650060	12650	12650	12650	12650	0
181	20230601	192900	117650060	12650	12650	12650	12650	0
182	20230601	192800	117650060	12650	12650	12650	12650	241
183	20230601	192700	117650060	12650	12650	12650	12650	0
184	20230601	192600	117650060	12650	12650	12650	12650	0
185	20230601	192500	117650060	12650	12650	12650	12650	0
186	20230601	192400	117650060	12650	12650	12650	12650	0
187	20230601	192300	117650060	12650	12650	12650	12650	0
188	20230601	192200	117650060	12650	12650	12650	12650	0
189	20230601	192100	117650060	12650	12650	12650	12650	0
190	20230601	192000	117650060	12650	12650	12650	12650	0
191	20230601	191900	117650060	12650	12650	12650	12650	0
192	20230601	191800	117650060	12650	12650	12650	12650	0
193	20230601	191700	117650060	12650	12650	12650	12650	0
194	20230601	191600	117650060	12650	12650	12650	12650	0
195	20230601	191500	117650060	12650	12650	12650	12650	0
196	20230601	191400	117650060	12650	12650	12650	12650	0
197	20230601	191300	117650060	12650	12650	12650	12650	0
198	20230601	191200	117650060	12650	12650	12650	12650	0
199	20230601	191100	117650060	12650	12650	12650	12650	0
200	20230601	191000	117650060	12650	12650	12650	12650	0
201	20230601	190900	117650060	12650	12650	12650	12650	0
202	20230601	190800	117650060	12650	12650	12650	12650	0
203	20230601	190700	117650060	12650	12650	12650	12650	0
204	20230601	190600	117650060	12650	12650	12650	12650	0
205	20230601	190500	117650060	12650	12650	12650	12650	0
206	20230601	190400	117650060	12650	12650	12650	12650	0
207	20230601	190300	117650060	12650	12650	12650	12650	0
208	20230601	190200	117650060	12650	12650	12650	12650	0
209	20230601	190100	117650060	12650	12650	12650	12650	0
210	20230601	190000	117650060	12650	12650	12650	12650	0
211	20230601	185900	117650060	12650	12650	12650	12650	0
212	20230601	185800	117650060	12650	12650	12650	12650	241
213	20230601	185700	117650060	12650	12650	12650	12650	0
214	20230601	185600	117650060	12650	12650	12650	12650	0
215	20230601	185500	117650060	12650	12650	12650	12650	0
216	20230601	185400	117650060	12650	12650	12650	12650	0
217	20230601	185300	117650060	12650	12650	12650	12650	0
218	20230601	185200	117650060	12650	12650	12650	12650	0
219	20230601	185100	117650060	12650	12650	12650	12650	0
220	20230601	185000	117650060	12650	12650	12650	12650	0
221	20230601	184900	117650060	12650	12650	12650	12650	0
222	20230601	184800	117650060	12650	12650	12650	12650	0
223	20230601	184700	117650060	12650	12650	12650	12650	0
224	20230601	184600	117650060	12650	12650	12650	12650	0
225	20230601	184500	117650060	12650	12650	12650	12650	0
226	20230601	184400	117650060	12650	12650	12650	12650	0
227	20230601	184300	117650060	12650	12650	12650	12650	0
228	20230601	184200	117650060	12650	12650	12650	12650	0
229	20230601	184100	117650060	12650	12650	12650	12650	0
230	20230601	184000	117650060	12650	12650	12650	12650	0
231	20230601	183900	117650060	12650	12650	12650	12650	0
232	20230601	183800	117650060	12650	12650	12650	12650	0
233	20230601	183700	117650060	12650	12650	12650	12650	0
234	20230601	183600	117650060	12650	12650	12650	12650	0
235	20230601	183500	117650060	12650	12650	12650	12650	0
236	20230601	183400	117650060	12650	12650	12650	12650	0
237	20230601	183300	117650060	12650	12650	12650	12650	0
238	20230601	183200	117650060	12650	12650	12650	12650	0
239	20230601	183100	117650060	12650	12650	12650	12650	0
240	20230601	183000	117650060	12650	12650	12650	12650	0
241	20230601	182900	117650060	12650	12650	12650	12650	0
242	20230601	182800	117650060	12650	12650	12650	12650	241
243	20230601	182700	117650060	12650	12650	12650	12650	0
244	20230601	182600	117650060	12650	12650	12650	12650	0
245	20230601	182500	117650060	12650	12650	12650	12650	0
246	20230601	182400	117650060	12650	12650	12650	12650	0
247	20230601	182300	117650060	12650	12650	12650	12650	0
248	20230601	182200	117650060	12650	12650	12650	12650	0
249	20230601	182100	117650060	12650	12650	12650	12650	0
250	20230601	182000	117650060	12650	12650	12650	12650	0
251	20230601	181900	117650060	12650	12650	12650	12650	0
252	20230601	181800	117650060	12650	12650	12650	12650	0
253	20230601	181700	117650060	12650	12650	12650	12650	0
254	20230601	181600	117650060	12650	12650	12650	12650	0
255	20230601	181500	117650060	12650	12650	12650	12650	0
256	20230601	181400	117650060	12650	12650	12650	12650	0
257	20230601	181300	117650060	12650	12650	12650	12650	0
258	20230601	181200	117650060	12650	12650	12650	12650	0
259	20230601	181100	117650060	12650	12650	12650	12650	0
260	20230601	181000	117650060	12650	12650	12650	12650	0
261	20230601	180900	117650060	12650	12650	12650	12650	0
262	20230601	180800	117650060	12650	12650	12650	12650	0
263	20230601	180700	117650060	12650	12650	12650	12650	0
264	20230601	180600	117650060	12650	12650	12650	12650	0
265	20230601	180500	117650060	12650	12650	12650	12650	0
266	20230601	180400	117650060	12650	12650	12650	12650	0
267	20230601	180300	117650060	12650	12650	12650	12650	0
268	20230601	180200	117650060	12650	12650	12650	12650	0
269	20230601	180100	117650060	12650	12650	12650	12650	0
270	20230601	180000	117650060	12650	12650	12650	12650	0
271	20230601	175900	117650060	12650	12650	12650	12650	0
272	20230601	175800	117650060	12650	12650	12650	12650	241
273	20230601	175700	117650060	12650	12650	12650	12650	0
274	20230601	175600	117650060	12650	12650	12650	12650	0
275	20230601	175500	117650060	12650	12650	12650	12650	0
276	20230601	175400	117650060	12650	12650	12650	12650	0
277	20230601	175300	117650060	12650	12650	12650	12650	0
278	20230601	175200	117650060	12650	12650	12650	12650	0
279	20230601	175100	117650060	12650	12650	12650	12650	0
280	20230601	175000	117650060	12650	12650	12650	12650	0
281	20230601	174900	117650060	12650	12650	12650	12650	0
282	20230601	174800	117650060	12650	12650	12650	12650	0
283	20230601	174700	117650060	12650	12650	12650	12650	0
284	20230601	174600	117650060	12650	12650	12650	12650	0
285	20230601	174500	117650060	12650	12650	12650	12650	0
286	20230601	174400	117650060	12650	12650	12650	12650	0
287	20230601	174300	117650060	12650	12650	12650	12650	0
288	20230601	174200	117650060	12650	12650	12650	12650	0
289	20230601	174100	117650060	12650	12650	12650	12650	0
290	20230601	174000	117650060	12650	12650	12650	12650	0
291	20230601	173900	117650060	12650	12650	12650	12650	0
292	20230601	173800	117650060	12650	12650	12650	12650	0
293	20230601	173700	117650060	12650	12650	12650	12650	0
294	20230601	173600	117650060	12650	12650	12650	12650	0
295	20230601	173500	117650060	12650	12650	12650	12650	0
296	20230601	173400	117650060	12650	12650	12650	12650	0
297	20230601	173300	117650060	12650	12650	12650	12650	0
298	20230601	173200	117650060	12650	12650	12650	12650	0
299	20230601	173100	117650060	12650	12650	12650	12650	0
300	20230601	173000	117650060	12650	12650	12650	12650	0
301	20230601	172900	117650060	12650	12650	12650	12650	0
302	20230601	172800	117650060	12650	12650	12650	12650	241
303	20230601	172700	117650060	12650	12650	12650	12650	0
304	20230601	172600	117650060	12650	12650	12650	12650	0
305	20230601	172500	117650060	12650	12650	12650	12650	0
306	20230601	172400	117650060	12650	12650	12650	12650	0
307	20230601	172300	117650060	12650	12650	12650	12650	0
308	20230601	172200	117650060	12650	12650	12650	12650	0
309	20230601	172100	117650060	12650	12650	12650	12650	0
310	20230601	172000	117650060	12650	12650	12650	12650	0
311	20230601	171900	117650060	12650	12650	12650	12650	0
312	20230601	171800	117650060	12650	12650	12650	12650	0
313	20230601	171700	117650060	12650	12650	12650	12650	0
314	20230601	171600	117650060	12650	12650	12650	12650	0
315	20230601	171500	117650060	12650	12650	12650	12650	0
316	20230601	171400	117650060	12650	12650	12650	12650	0
317	20230601	171300	117650060	12650	12650	12650	12650	0
318	20230601	171200	117650060	12650	12650	12650	12650	0
319	20230601	171100	117650060	12650	12650	12650	12650	0
320	20230601	171000	117650060	12650	12650	12650	12650	0
321	20230601	170900	117650060	12650	12650	12650	12650	0
322	20230601	170800	117650060	12650	12650	12650	12650	0
323	20230601	170700	117650060	12650	12650	12650	12650	0
324	20230601	170600	117650060	12650	12650	12650	12650	0
325	20230601	170500	117650060	12650	12650	12650	12650	0
326	20230601	170400	117650060	12650	12650	12650	12650	0
327	20230601	170300	117650060	12650	12650	12650	12650	0
328	20230601	170200	117650060	12650	12650	12650	12650	0
329	20230601	170100	117650060	12650	12650	12650	12650	0
330	20230601	170000	117650060	12650	12650	12650	12650	0
331	20230601	165900	117650060	12650	12650	12650	12650	0
332	20230601	165800	117650060	12650	12650	12650	12650	241
333	20230601	165700	117650060	12650	12650	12650	12650	0
334	20230601	165600	117650060	12650	12650	12650	12650	0
335	20230601	165500	117650060	12650	12650	12650	12650	0
336	20230601	165400	117650060	12650	12650	12650	12650	0
337	20230601	165300	117650060	12650	12650	12650	12650	0
338	20230601	165200	117650060	12650	12650	12650	12650	0
339	20230601	165100	117650060	12650	12650	12650	12650	0
340	20230601	165000	117650060	12650	12650	12650	12650	0
341	20230601	164900	117650060	12650	12650	12650	12650	0
342	20230601	164800	117650060	12650	12650	12650	12650	0
343	20230601	164700	117650060	12650	12650	12650	12650	0
344	20230601	164600	117650060	12650	12650	12650	12650	0
345	20230601	164500	117650060	12650	12650	12650	12650	0
346	20230601	164400	117650060	12650	12650	12650	12650	0
347	20230601	164300	117650060	12650	12650	12650	12650	0
348	20230601	164200	117650060	12650	12650	12650	12650	0
349	20230601	164100	117650060	12650	12650	12650	12650	0
350	20230601	164000	117650060	12650	12650	12650	12650	0
351	20230601	163900	117650060	12650	12650	12650	12650	0
352	20230601	163800	117650060	12650	12650	12650	12650	0
353	20230601	163700	117650060	12650	12650	12650	12650	0
354	20230601	163600	117650060	12650	12650	12650	12650	0
355	20230601	163500	117650060	12650	12650	12650	12650	0
356	20230601	163400	117650060	12650	12650	12650	12650	0
357	20230601	163300	117650060	12650	12650	12650	12650	0
358	20230601	163200	117650060	12650	12650	12650	12650	0
359	20230601	163100	117650060	12650	12650	12650	12650	0
360	20230601	163000	117650060	12650	12650	12650	12650	0
361	20230601	162900	117650060	12650	12650	12650	12650	0
362	20230601	162800	117650060	12650	12650	12650	12650	241
363	20230601	162700	117650060	12650	12650	12650	12650	0
364	20230601	162600	117650060	12650	12650	12650	12650	0
365	20230601	162500	117650060	12650	12650	12650	12650	0
366	20230601	162400	117650060	12650	12650	12650	12650	0
367	20230601	162300	117650060	12650	12650	12650	12650	0
368	20230601	162200	117650060	12650	12650	12650	12650	0
369	20230601	162100	117650060	12650	12650	12650	12650	0
370	20230601	162000	117650060	12650	12650	12650	12650	0
371	20230601	161900	117650060	12650	12650	12650	12650	0
372	20230601	161800	117650060	12650	12650	12650	12650	0
373	20230601	161700	117650060	12650	12650	12650	12650	0
374	20230601	161600	117650060	12650	12650	12650	12650	0
375	20230601	161500	117650060	12650	12650	12650	12650	0
376	20230601	161400	117650060	12650	12650	12650	12650	0
377	20230601	161300	117650060	12650	12650	12650	12650	0
378	20230601	161200	117650060	12650	12650	12650	12650	0
379	20230601	161100	117650060	12650	12650	12650	12650	0
380	20230601	161000	117650060	12650	12650	12650	12650	0
381	20230601	160900	117650060	12650	12650	12650	12650	0
382	20230601	160800	117650060	12650	12650	12650	12650	0
383	20230601	160700	117650060	12650	12650	12650	12650	0
384	20230601	160600	117650060	12650	12650	12650	12650	0
385	20230601	160500	117650060	12650	12650	12650	12650	0
386	20230601	160400	117650060	12650	12650	12650	12650	0
387	20230601	160300	117650060	12650	12650	12650	12650	0
388	20230601	160200	117650060	12650	12650	12650	12650	0
389	20230601	160100	117650060	12650	12650	12650	12650	0
390	20230601	160000	117650060	12650	12650	12650	12650	0
391	20230601	155900	117650060	12650	12650	12650	12650	0
392	20230601	155800	117650060	12650	12650	12650	12650	241
393	20230601	155700	117650060	12650	12650	12650	12650	0
394	20230601	155600	117650060	12650	12650	12650	12650	0
395	20230601	155500	117650060	12650	12650	12650	12650	0
396	20230601	155400	117650060	12650	12650	12650	12650	0
397	20230601	155300	117650060	12650	12650	12650	12650	0
398	20230601	155200	117650060	12650	12650	12650	12650	0
399	20230601	155100	117650060	12650	12650	12650	12650	0
400	20230601	155000	117650060	12650	12650	12650	12650	0
401	20230601	154900	117650060	12650	12650	12650	12650	0
402	20230601	154800	117650060	12650	12650	12650	12650	0
403	20230601	154700	117650060	12650	12650	12650	12650	0
404	20230601	154600	117650060	12650	12650	12650	12650	0
405	20230601	154500	117650060	12650	12650	12650	12650	0
406	20230601	154400	117650060	12650	12650	12650	12650	0
407	20230601	154300	117650060	12650	12650	12650	12650	0
408	20230601	154200	117650060	12650	12650	12650	12650	0
409	20230601	154100	117650060	12650	12650	12650	12650	0
410	20230601	154000	117650060	12650	12650	12650	12650	0
411	20230601	153900	117650060	12650	12650	12650	12650	0
412	20230601	153800	117650060	12650	12650	12650	12650	0
413	20230601	153700	117650060	12650	12650	12650	12650	0
414	20230601	153600	117650060	12650	12650	12650	12650	0
415	20230601	153500	117650060	12650	12650	12650	12650	0
416	20230601	153400	117650060	12650	12650	12650	12650	0
417	20230601	153300	117650060	12650	12650	12650	12650	0
418	20230601	153200	117650060	12650	12650	12650	12650	0
419	20230601	153100	117650060	12650	12650	12650	12650	0
420	20230601	153000	117650060	12650	12650	12650	12650	241
421	20230601	152900	114601410	12650	12650	12650	12650	0
422	20230601	152800	114601410	12650	12650	12650	12650	0
423	20230601	152700	114601410	12650	12650	12650	12650	0
424	20230601	152600	114601410	12650	12650	12650	12650	0
425	20230601	152500	114601410	12650	12650	12650	12650	0
426	20230601	152400	114601410	12650	12650	12650	12650	0
427	20230601	152300	114601410	12650	12650	12650	12650	0
428	20230601	152200	114601410	12650	12650	12650	12650	0
429	20230601	152100	114601410	12650	12650	12650	12650	0
430	20230601	152000	114601410	12650	12650	12650	12650	0
431	20230601	151900	114601410	12650	12600	12650	12530	41
432	20230601	151800	114084760	12650	12650	12650	12650	22
433	20230601	151700	113806460	12600	12600	12600	12600	0
434	20230601	151600	113806460	12600	12600	12600	12600	15
435	20230601	151500	113617460	12630	12630	12630	12630	0
436	20230601	151400	113617460	12630	12630	12630	12630	0
437	20230601	151300	113617460	12630	12630	12630	12630	0
438	20230601	151200	113617460	12630	12630	12630	12630	1
439	20230601	151100	113604830	12630	12630	12630	12630	0
440	20230601	151000	113604830	12630	12630	12630	12630	2
441	20230601	150900	113579570	12630	12630	12630	12630	0
442	20230601	150800	113579570	12630	12630	12630	12630	0
443	20230601	150700	113579570	12630	12630	12630	12630	2
444	20230601	150600	113554310	12630	12630	12630	12630	6
445	20230601	150500	113478530	12640	12640	12640	12640	7
446	20230601	150400	113390050	12600	12600	12600	12600	0
447	20230601	150300	113390050	12600	12610	12610	12600	176
448	20230601	150200	111170870	12650	12650	12650	12650	0
449	20230601	150100	111170870	12650	12650	12650	12650	0
450	20230601	150000	111170870	12650	12650	12650	12650	0
451	20230601	145900	111170870	12650	12650	12650	12650	0
452	20230601	145800	111170870	12650	12640	12650	12640	28
453	20230601	145700	110816810	12530	12530	12530	12530	0
454	20230601	145600	110816810	12530	12530	12530	12530	0
455	20230601	145500	110816810	12530	12530	12530	12530	9
456	20230601	145400	110704040	12530	12530	12530	12530	21
457	20230601	145300	110440910	12520	12580	12590	12520	305
458	20230601	145200	106602610	12580	12580	12580	12580	0
459	20230601	145100	106602610	12580	12580	12580	12580	0
460	20230601	145000	106602610	12580	12580	12580	12580	0
461	20230601	144900	106602610	12580	12580	12580	12580	0
462	20230601	144800	106602610	12580	12580	12580	12580	0
463	20230601	144700	106602610	12580	12580	12580	12580	0
464	20230601	144600	106602610	12580	12580	12580	12580	6
465	20230601	144500	106527130	12580	12580	12580	12580	0
466	20230601	144400	106527130	12580	12580	12580	12580	0
467	20230601	144300	106527130	12580	12580	12580	12580	0
468	20230601	144200	106527130	12580	12580	12580	12580	0
469	20230601	144100	106527130	12580	12580	12580	12580	0
470	20230601	144000	106527130	12580	12580	12580	12580	0
471	20230601	143900	106527130	12580	12580	12580	12580	0
472	20230601	143800	106527130	12580	12580	12580	12580	0
473	20230601	143700	106527130	12580	12580	12580	12580	0
474	20230601	143600	106527130	12580	12580	12580	12580	0
475	20230601	143500	106527130	12580	12580	12580	12580	0
476	20230601	143400	106527130	12580	12580	12580	12580	0
477	20230601	143300	106527130	12580	12580	12580	12580	0
478	20230601	143200	106527130	12580	12580	12580	12580	20
479	20230601	143100	106275530	12500	12500	12500	12500	0
480	20230601	143000	106275530	12500	12500	12500	12500	0
481	20230601	142900	106275530	12500	12500	12500	12500	0
482	20230601	142800	106275530	12500	12500	12500	12500	0
483	20230601	142700	106275530	12500	12520	12520	12500	358
484	20230601	142600	101798140	12510	12520	12520	12510	250
485	20230601	142500	98669470	12510	12510	12510	12510	0
486	20230601	142400	98669470	12510	12510	12510	12510	0
487	20230601	142300	98669470	12510	12510	12510	12510	0
488	20230601	142200	98669470	12510	12510	12510	12510	0
489	20230601	142100	98669470	12510	12510	12510	12510	0
490	20230601	142000	98669470	12510	12510	12510	12510	0
491	20230601	141900	98669470	12510	12510	12510	12510	0
492	20230601	141800	98669470	12510	12510	12510	12510	0
493	20230601	141700	98669470	12510	12510	12510	12510	0
494	20230601	141600	98669470	12510	12510	12510	12510	0
495	20230601	141500	98669470	12510	12510	12510	12510	0
496	20230601	141400	98669470	12510	12510	12510	12510	15
497	20230601	141300	98481820	12510	12510	12510	12510	0
498	20230601	141200	98481820	12510	12510	12510	12510	0
499	20230601	141100	98481820	12510	12510	12510	12510	0
500	20230601	141000	98481820	12510	12510	12510	12510	0
501	20230601	140900	98481820	12510	12510	12510	12510	0
502	20230601	140800	98481820	12510	12530	12530	12510	408
503	20230601	140700	93374120	12520	12520	12520	12520	0
504	20230601	140600	93374120	12520	12520	12520	12520	0
505	20230601	140500	93374120	12520	12520	12520	12520	0
506	20230601	140400	93374120	12520	12520	12520	12520	0
507	20230601	140300	93374120	12520	12520	12520	12520	0
508	20230601	140200	93374120	12520	12520	12520	12520	0
509	20230601	140100	93374120	12520	12520	12520	12520	0
510	20230601	140000	93374120	12520	12520	12520	12520	0
511	20230601	135900	93374120	12520	12520	12520	12520	0
512	20230601	135800	93374120	12520	12570	12570	12520	126
513	20230601	135700	91795880	12510	12510	12510	12510	0
514	20230601	135600	91795880	12510	12510	12510	12510	0
515	20230601	135500	91795880	12510	12510	12510	12510	0
516	20230601	135400	91795880	12510	12510	12510	12510	0
517	20230601	135300	91795880	12510	12510	12510	12510	0
518	20230601	135200	91795880	12510	12510	12510	12510	0
519	20230601	135100	91795880	12510	12510	12510	12510	0
520	20230601	135000	91795880	12510	12510	12510	12510	0
521	20230601	134900	91795880	12510	12510	12510	12510	0
522	20230601	134800	91795880	12510	12510	12510	12510	0
523	20230601	134700	91795880	12510	12510	12510	12510	0
524	20230601	134600	91795880	12510	12510	12510	12510	0
525	20230601	134500	91795880	12510	12510	12510	12510	0
526	20230601	134400	91795880	12510	12510	12510	12510	0
527	20230601	134300	91795880	12510	12510	12510	12510	0
528	20230601	134200	91795880	12510	12510	12510	12510	0
529	20230601	134100	91795880	12510	12510	12510	12510	0
530	20230601	134000	91795880	12510	12510	12510	12510	0
531	20230601	133900	91795880	12510	12510	12510	12510	0
532	20230601	133800	91795880	12510	12510	12510	12510	0
533	20230601	133700	91795880	12510	12510	12510	12510	0
534	20230601	133600	91795880	12510	12510	12510	12510	0
535	20230601	133500	91795880	12510	12510	12510	12510	0
536	20230601	133400	91795880	12510	12530	12530	12510	443
537	20230601	133300	86253250	12510	12510	12510	12510	0
538	20230601	133200	86253250	12510	12510	12510	12510	0
539	20230601	133100	86253250	12510	12510	12510	12510	0
540	20230601	133000	86253250	12510	12510	12510	12510	0
541	20230601	132900	86253250	12510	12510	12510	12510	0
542	20230601	132800	86253250	12510	12510	12510	12510	0
543	20230601	132700	86253250	12510	12510	12510	12510	0
544	20230601	132600	86253250	12510	12510	12510	12510	0
545	20230601	132500	86253250	12510	12520	12520	12510	481
546	20230601	132400	80233700	12510	12510	12510	12510	0
547	20230601	132300	80233700	12510	12520	12520	12510	129
548	20230601	132200	78618860	12520	12520	12520	12520	0
549	20230601	132100	78618860	12520	12520	12520	12520	66
550	20230601	132000	77792540	12560	12560	12560	12560	0
551	20230601	131900	77792540	12560	12560	12560	12560	0
552	20230601	131800	77792540	12560	12560	12560	12560	0
553	20230601	131700	77792540	12560	12560	12560	12560	0
554	20230601	131600	77792540	12560	12560	12560	12560	0
555	20230601	131500	77792540	12560	12560	12560	12560	0
556	20230601	131400	77792540	12560	12550	12560	12550	8
557	20230601	131300	77692080	12520	12520	12520	12520	26
558	20230601	131200	77366560	12520	12520	12520	12520	398
559	20230601	131100	72383600	12540	12540	12540	12540	0
560	20230601	131000	72383600	12540	12540	12540	12540	0
561	20230601	130900	72383600	12540	12540	12540	12540	0
562	20230601	130800	72383600	12540	12540	12540	12540	0
563	20230601	130700	72383600	12540	12540	12540	12540	0
564	20230601	130600	72383600	12540	12540	12540	12540	0
565	20230601	130500	72383600	12540	12540	12540	12540	0
566	20230601	130400	72383600	12540	12540	12540	12540	300
567	20230601	130300	68621600	12540	12540	12540	12540	0
568	20230601	130200	68621600	12540	12540	12540	12540	0
569	20230601	130100	68621600	12540	12540	12540	12540	0
570	20230601	130000	68621600	12540	12540	12540	12540	0
571	20230601	125900	68621600	12540	12540	12540	12540	0
572	20230601	125800	68621600	12540	12540	12540	12540	0
573	20230601	125700	68621600	12540	12540	12540	12540	0
574	20230601	125600	68621600	12540	12540	12540	12540	0
575	20230601	125500	68621600	12540	12540	12540	12540	0
576	20230601	125400	68621600	12540	12540	12540	12540	0
577	20230601	125300	68621600	12540	12540	12540	12540	0
578	20230601	125200	68621600	12540	12540	12540	12540	0
579	20230601	125100	68621600	12540	12540	12540	12540	0
580	20230601	125000	68621600	12540	12540	12540	12540	0
581	20230601	124900	68621600	12540	12540	12540	12540	0
582	20230601	124800	68621600	12540	12540	12540	12540	0
583	20230601	124700	68621600	12540	12540	12540	12540	0
584	20230601	124600	68621600	12540	12540	12540	12540	0
585	20230601	124500	68621600	12540	12540	12540	12540	0
586	20230601	124400	68621600	12540	12540	12540	12540	0
587	20230601	124300	68621600	12540	12540	12540	12540	1
588	20230601	124200	68609060	12520	12520	12520	12520	0
589	20230601	124100	68609060	12520	12520	12520	12520	0
590	20230601	124000	68609060	12520	12520	12520	12520	0
591	20230601	123900	68609060	12520	12520	12520	12520	0
592	20230601	123800	68609060	12520	12520	12520	12520	0
593	20230601	123700	68609060	12520	12520	12520	12520	0
594	20230601	123600	68609060	12520	12520	12520	12520	0
595	20230601	123500	68609060	12520	12520	12520	12520	0
596	20230601	123400	68609060	12520	12520	12520	12520	167
597	20230601	123300	66518220	12560	12560	12560	12560	0
598	20230601	123200	66518220	12560	12560	12560	12560	0
599	20230601	123100	66518220	12560	12560	12560	12560	0
600	20230601	123000	66518220	12560	12560	12560	12560	30
601	20230601	122900	66141420	12560	12560	12560	12560	0
602	20230601	122800	66141420	12560	12560	12560	12560	0
603	20230601	122700	66141420	12560	12560	12560	12560	0
604	20230601	122600	66141420	12560	12560	12560	12560	0
605	20230601	122500	66141420	12560	12560	12560	12560	0
606	20230601	122400	66141420	12560	12560	12560	12560	0
607	20230601	122300	66141420	12560	12560	12560	12560	0
608	20230601	122200	66141420	12560	12560	12560	12560	0
609	20230601	122100	66141420	12560	12560	12560	12560	0
610	20230601	122000	66141420	12560	12560	12560	12560	0
611	20230601	121900	66141420	12560	12560	12560	12560	0
612	20230601	121800	66141420	12560	12560	12560	12560	4
613	20230601	121700	66091180	12560	12560	12560	12560	0
614	20230601	121600	66091180	12560	12560	12560	12560	0
615	20230601	121500	66091180	12560	12560	12560	12560	0
616	20230601	121400	66091180	12560	12560	12560	12560	0
617	20230601	121300	66091180	12560	12560	12560	12560	0
618	20230601	121200	66091180	12560	12560	12560	12560	0
619	20230601	121100	66091180	12560	12560	12560	12560	397
620	20230601	121000	61104860	12560	12560	12560	12560	0
621	20230601	120900	61104860	12560	12560	12560	12560	0
622	20230601	120800	61104860	12560	12560	12560	12560	0
623	20230601	120700	61104860	12560	12560	12560	12560	0
624	20230601	120600	61104860	12560	12560	12560	12560	800
625	20230601	120500	51056860	12520	12520	12520	12520	0
626	20230601	120400	51056860	12520	12520	12520	12520	0
627	20230601	120300	51056860	12520	12520	12520	12520	0
628	20230601	120200	51056860	12520	12520	12520	12520	0
629	20230601	120100	51056860	12520	12520	12520	12520	3
630	20230601	120000	51019300	12520	12520	12520	12520	0
631	20230601	115900	51019300	12520	12520	12520	12520	0
632	20230601	115800	51019300	12520	12520	12520	12520	0
633	20230601	115700	51019300	12520	12520	12520	12520	464
634	20230601	115600	45210020	12530	12530	12530	12530	0
635	20230601	115500	45210020	12530	12550	12550	12530	398
636	20230601	115400	40217580	12550	12550	12550	12550	0
637	20230601	115300	40217580	12550	12570	12570	12550	1021
638	20230601	115200	27397710	12570	12570	12570	12570	0
639	20230601	115100	27397710	12570	12570	12570	12570	88
640	20230601	115000	26291550	12580	12580	12580	12580	0
641	20230601	114900	26291550	12580	12580	12580	12580	1
642	20230601	114800	26278970	12580	12580	12580	12580	0
643	20230601	114700	26278970	12580	12580	12580	12580	0
644	20230601	114600	26278970	12580	12580	12580	12580	0
645	20230601	114500	26278970	12580	12580	12580	12580	0
646	20230601	114400	26278970	12580	12580	12580	12580	0
647	20230601	114300	26278970	12580	12580	12580	12580	0
648	20230601	114200	26278970	12580	12580	12580	12580	0
649	20230601	114100	26278970	12580	12580	12580	12580	0
650	20230601	114000	26278970	12580	12580	12580	12580	0
651	20230601	113900	26278970	12580	12580	12580	12580	0
652	20230601	113800	26278970	12580	12580	12580	12580	0
653	20230601	113700	26278970	12580	12580	12580	12580	50
654	20230601	113600	25649970	12580	12580	12580	12580	0
655	20230601	113500	25649970	12580	12580	12580	12580	259
656	20230601	113400	22391750	12580	12580	12580	12580	0
657	20230601	113300	22391750	12580	12580	12580	12580	0
658	20230601	113200	22391750	12580	12580	12580	12580	0
659	20230601	113100	22391750	12580	12580	12580	12580	1
660	20230601	113000	22379170	12570	12570	12570	12570	0
661	20230601	112900	22379170	12570	12570	12570	12570	0
662	20230601	112800	22379170	12570	12570	12570	12570	0
663	20230601	112700	22379170	12570	12570	12570	12570	0
664	20230601	112600	22379170	12570	12570	12570	12570	0
665	20230601	112500	22379170	12570	12570	12570	12570	0
666	20230601	112400	22379170	12570	12570	12570	12570	4
667	20230601	112300	22328890	12580	12580	12580	12580	0
668	20230601	112200	22328890	12580	12580	12580	12580	0
669	20230601	112100	22328890	12580	12580	12580	12580	0
670	20230601	112000	22328890	12580	12580	12580	12580	0
671	20230601	111900	22328890	12580	12580	12580	12580	0
672	20230601	111800	22328890	12580	12580	12580	12580	0
673	20230601	111700	22328890	12580	12580	12580	12580	0
674	20230601	111600	22328890	12580	12580	12580	12580	0
675	20230601	111500	22328890	12580	12580	12580	12580	0
676	20230601	111400	22328890	12580	12580	12580	12580	0
677	20230601	111300	22328890	12580	12580	12580	12580	0
678	20230601	111200	22328890	12580	12580	12580	12580	0
679	20230601	111100	22328890	12580	12580	12580	12580	0
680	20230601	111000	22328890	12580	12580	12580	12580	2
681	20230601	110900	22303730	12580	12580	12580	12580	0
682	20230601	110800	22303730	12580	12580	12580	12580	0
683	20230601	110700	22303730	12580	12580	12580	12580	0
684	20230601	110600	22303730	12580	12580	12580	12580	0
685	20230601	110500	22303730	12580	12580	12580	12580	5
686	20230601	110400	22240830	12580	12580	12580	12580	0
687	20230601	110300	22240830	12580	12580	12580	12580	0
688	20230601	110200	22240830	12580	12580	12580	12580	0
689	20230601	110100	22240830	12580	12580	12580	12580	2
690	20230601	110000	22215670	12580	12640	12650	12580	155
691	20230601	105900	20264030	12650	12650	12650	12650	0
692	20230601	105800	20264030	12650	12650	12650	12650	0
693	20230601	105700	20264030	12650	12650	12650	12650	0
694	20230601	105600	20264030	12650	12650	12650	12650	0
695	20230601	105500	20264030	12650	12650	12650	12650	0
696	20230601	105400	20264030	12650	12650	12650	12650	0
697	20230601	105300	20264030	12650	12650	12650	12650	0
698	20230601	105200	20264030	12650	12650	12650	12650	0
699	20230601	105100	20264030	12650	12650	12650	12650	1
700	20230601	105000	20251380	12650	12650	12650	12650	1
701	20230601	104900	20238730	12680	12680	12680	12680	0
702	20230601	104800	20238730	12680	12680	12680	12680	0
703	20230601	104700	20238730	12680	12680	12680	12680	0
704	20230601	104600	20238730	12680	12680	12680	12680	0
705	20230601	104500	20238730	12680	12680	12680	12680	0
706	20230601	104400	20238730	12680	12680	12680	12680	0
707	20230601	104300	20238730	12680	12680	12680	12680	0
708	20230601	104200	20238730	12680	12680	12680	12680	0
709	20230601	104100	20238730	12680	12680	12680	12680	0
710	20230601	104000	20238730	12680	12680	12680	12680	0
711	20230601	103900	20238730	12680	12680	12680	12680	0
712	20230601	103800	20238730	12680	12680	12680	12680	0
713	20230601	103700	20238730	12680	12680	12680	12680	0
714	20230601	103600	20238730	12680	12680	12680	12680	0
715	20230601	103500	20238730	12680	12680	12680	12680	0
716	20230601	103400	20238730	12680	12680	12680	12680	0
717	20230601	103300	20238730	12680	12680	12680	12680	0
718	20230601	103200	20238730	12680	12680	12680	12680	0
719	20230601	103100	20238730	12680	12680	12680	12680	3
720	20230601	103000	20200690	12590	12600	12600	12590	22
721	20230601	102900	19923690	12610	12610	12610	12600	65
722	20230601	102800	19104380	12720	12720	12720	12720	0
723	20230601	102700	19104380	12720	12720	12720	12720	0
724	20230601	102600	19104380	12720	12720	12720	12720	0
725	20230601	102500	19104380	12720	12720	12720	12720	0
726	20230601	102400	19104380	12720	12720	12720	12720	0
727	20230601	102300	19104380	12720	12720	12720	12720	0
728	20230601	102200	19104380	12720	12720	12720	12720	0
729	20230601	102100	19104380	12720	12720	12720	12720	0
730	20230601	102000	19104380	12720	12720	12720	12720	0
731	20230601	101900	19104380	12720	12720	12720	12720	0
732	20230601	101800	19104380	12720	12720	12720	12720	0
733	20230601	101700	19104380	12720	12720	12720	12720	0
734	20230601	101600	19104380	12720	12720	12720	12720	0
735	20230601	101500	19104380	12720	12720	12720	12720	0
736	20230601	101400	19104380	12720	12720	12720	12720	0
737	20230601	101300	19104380	12720	12720	12720	12720	0
738	20230601	101200	19104380	12720	12720	12720	12720	0
739	20230601	101100	19104380	12720	12720	12720	12720	1
740	20230601	101000	19091660	12720	12720	12720	12720	0
741	20230601	100900	19091660	12720	12720	12720	12720	0
742	20230601	100800	19091660	12720	12720	12720	12720	0
743	20230601	100700	19091660	12720	12720	12720	12720	0
744	20230601	100600	19091660	12720	12720	12720	12720	0
745	20230601	100500	19091660	12720	12720	12720	12720	0
746	20230601	100400	19091660	12720	12720	12720	12720	1
747	20230601	100300	19078940	12600	12650	12650	12600	4
748	20230601	100200	19028490	12750	12750	12750	12750	0
749	20230601	100100	19028490	12750	12750	12750	12750	0
750	20230601	100000	19028490	12750	12750	12750	12750	0
751	20230601	095900	19028490	12750	12750	12750	12750	0
752	20230601	095800	19028490	12750	12750	12750	12750	0
753	20230601	095700	19028490	12750	12750	12750	12750	0
754	20230601	095600	19028490	12750	12750	12750	12750	0
755	20230601	095500	19028490	12750	12640	12750	12640	20
756	20230601	095400	18774150	12610	12610	12610	12610	0
757	20230601	095300	18774150	12610	12610	12610	12610	0
758	20230601	095200	18774150	12610	12610	12610	12610	3
759	20230601	095100	18736320	12630	12630	12630	12630	0
760	20230601	095000	18736320	12630	12630	12630	12630	0
761	20230601	094900	18736320	12630	12630	12630	12630	0
762	20230601	094800	18736320	12630	12630	12630	12630	17
763	20230601	094700	18521610	12610	12610	12610	12610	21
764	20230601	094600	18256800	12630	12630	12630	12630	0
765	20230601	094500	18256800	12630	12620	12630	12620	4
766	20230601	094400	18206290	12620	12620	12620	12620	0
767	20230601	094300	18206290	12620	12620	12620	12620	0
768	20230601	094200	18206290	12620	12620	12620	12620	0
769	20230601	094100	18206290	12620	12620	12620	12620	0
770	20230601	094000	18206290	12620	12620	12620	12620	0
771	20230601	093900	18206290	12620	12630	12630	12620	31
772	20230601	093800	17814770	12610	12610	12610	12610	0
773	20230601	093700	17814770	12610	12610	12610	12610	0
774	20230601	093600	17814770	12610	12610	12610	12610	1
775	20230601	093500	17802160	12550	12550	12550	12550	0
776	20230601	093400	17802160	12550	12550	12550	12550	0
777	20230601	093300	17802160	12550	12550	12550	12550	0
778	20230601	093200	17802160	12550	12550	12550	12550	0
779	20230601	093100	17802160	12550	12550	12550	12550	0
780	20230601	093000	17802160	12550	12550	12550	12550	0
781	20230601	092900	17802160	12550	12550	12550	12550	85
782	20230601	092800	16735410	12550	12550	12550	12550	0
783	20230601	092700	16735410	12550	12550	12550	12550	0
784	20230601	092600	16735410	12550	12550	12550	12550	0
785	20230601	092500	16735410	12550	12550	12550	12550	0
786	20230601	092400	16735410	12550	12550	12550	12550	0
787	20230601	092300	16735410	12550	12550	12550	12550	0
788	20230601	092200	16735410	12550	12550	12550	12550	0
789	20230601	092100	16735410	12550	12550	12550	12550	0
790	20230601	092000	16735410	12550	12550	12550	12550	8
791	20230601	091900	16635010	12550	12550	12550	12550	19
792	20230601	091800	16396560	12540	12540	12540	12540	47
793	20230601	091700	15807180	12540	12540	12540	12540	469
794	20230601	091600	9925920	12540	12540	12540	12540	0
795	20230601	091500	9925920	12540	12540	12540	12540	0
796	20230601	091400	9925920	12540	12540	12540	12540	0
797	20230601	091300	9925920	12540	12540	12540	12540	5
798	20230601	091200	9863220	12540	12540	12540	12540	50
799	20230601	091100	9236220	12540	12550	12550	12540	500
800	20230601	091000	2965320	12550	12560	12560	12550	13
801	20230601	090900	2802120	12550	12550	12550	12550	0
802	20230601	090800	2802120	12550	12550	12550	12550	0
803	20230601	090700	2802120	12550	12550	12550	12550	0
804	20230601	090600	2802120	12550	12550	12550	12550	0
805	20230601	090500	2802120	12550	12550	12550	12550	23
806	20230601	090400	2513470	12630	12630	12630	12630	19
807	20230601	090300	2273500	12560	12560	12560	12560	0
808	20230601	090200	2273500	12560	12560	12560	12560	0
809	20230601	090100	2273500	12560	12560	12560	12560	0
810	20230601	090000	2273500	12560	12560	12560	12560	179