39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 205200 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 44695 |
| 3 | 20231102 | 205100 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 4 | 20231102 | 205000 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 5 | 20231102 | 204900 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 6 | 20231102 | 204800 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 7 | 20231102 | 204700 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 8 | 20231102 | 204600 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 9 | 20231102 | 204500 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 10 | 20231102 | 204400 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 11 | 20231102 | 204300 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 12 | 20231102 | 204200 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 13 | 20231102 | 204100 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 14 | 20231102 | 204000 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 15 | 20231102 | 203900 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 16 | 20231102 | 203800 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 17 | 20231102 | 203700 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 18 | 20231102 | 203600 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 19 | 20231102 | 203500 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 20 | 20231102 | 203400 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 21 | 20231102 | 203300 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 22 | 20231102 | 203200 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 23 | 20231102 | 203100 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 24 | 20231102 | 203000 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 25 | 20231102 | 202900 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 26 | 20231102 | 202800 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 27 | 20231102 | 202700 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 28 | 20231102 | 202600 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 29 | 20231102 | 202500 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 30 | 20231102 | 202400 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 31 | 20231102 | 202300 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 32 | 20231102 | 202200 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 44695 |
| 33 | 20231102 | 202100 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 34 | 20231102 | 202000 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 35 | 20231102 | 201900 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 36 | 20231102 | 201800 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 37 | 20231102 | 201700 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 38 | 20231102 | 201600 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 39 | 20231102 | 201500 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 40 | 20231102 | 201400 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 41 | 20231102 | 201300 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 42 | 20231102 | 201200 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 43 | 20231102 | 201100 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 44 | 20231102 | 201000 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 45 | 20231102 | 200900 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 46 | 20231102 | 200800 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 47 | 20231102 | 200700 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 48 | 20231102 | 200600 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 49 | 20231102 | 200500 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 50 | 20231102 | 200400 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 51 | 20231102 | 200300 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 52 | 20231102 | 200200 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 53 | 20231102 | 200100 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 54 | 20231102 | 200000 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 55 | 20231102 | 195900 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 56 | 20231102 | 195800 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 57 | 20231102 | 195700 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 58 | 20231102 | 195600 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 59 | 20231102 | 195500 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 60 | 20231102 | 195400 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 61 | 20231102 | 195300 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 62 | 20231102 | 195200 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 44695 |
| 63 | 20231102 | 195100 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 64 | 20231102 | 195000 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 65 | 20231102 | 194900 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 66 | 20231102 | 194800 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 67 | 20231102 | 194700 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 68 | 20231102 | 194600 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 69 | 20231102 | 194500 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 70 | 20231102 | 194400 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 71 | 20231102 | 194300 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 72 | 20231102 | 194200 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 73 | 20231102 | 194100 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 74 | 20231102 | 194000 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 75 | 20231102 | 193900 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 76 | 20231102 | 193800 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 77 | 20231102 | 193700 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 78 | 20231102 | 193600 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 79 | 20231102 | 193500 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 80 | 20231102 | 193400 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 81 | 20231102 | 193300 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 82 | 20231102 | 193200 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 83 | 20231102 | 193100 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 84 | 20231102 | 193000 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 85 | 20231102 | 192900 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 86 | 20231102 | 192800 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 87 | 20231102 | 192700 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 88 | 20231102 | 192600 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 89 | 20231102 | 192500 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 90 | 20231102 | 192400 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 91 | 20231102 | 192300 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 92 | 20231102 | 192200 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 44695 |
| 93 | 20231102 | 192100 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 94 | 20231102 | 192000 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 95 | 20231102 | 191900 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 96 | 20231102 | 191800 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 97 | 20231102 | 191700 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 98 | 20231102 | 191600 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 99 | 20231102 | 191500 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 100 | 20231102 | 191400 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 101 | 20231102 | 191300 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 102 | 20231102 | 191200 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 103 | 20231102 | 191100 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 104 | 20231102 | 191000 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 105 | 20231102 | 190900 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 106 | 20231102 | 190800 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 107 | 20231102 | 190700 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 108 | 20231102 | 190600 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 109 | 20231102 | 190500 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 110 | 20231102 | 190400 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 111 | 20231102 | 190300 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 112 | 20231102 | 190200 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 113 | 20231102 | 190100 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 114 | 20231102 | 190000 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 115 | 20231102 | 185900 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 116 | 20231102 | 185800 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 117 | 20231102 | 185700 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 118 | 20231102 | 185600 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 119 | 20231102 | 185500 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 120 | 20231102 | 185400 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 121 | 20231102 | 185300 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 122 | 20231102 | 185200 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 44695 |
| 123 | 20231102 | 185100 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 124 | 20231102 | 185000 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 125 | 20231102 | 184900 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 126 | 20231102 | 184800 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 127 | 20231102 | 184700 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 128 | 20231102 | 184600 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 129 | 20231102 | 184500 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 130 | 20231102 | 184400 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 131 | 20231102 | 184300 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 132 | 20231102 | 184200 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 133 | 20231102 | 184100 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 134 | 20231102 | 184000 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 135 | 20231102 | 183900 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 136 | 20231102 | 183800 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 137 | 20231102 | 183700 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 138 | 20231102 | 183600 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 139 | 20231102 | 183500 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 140 | 20231102 | 183400 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 141 | 20231102 | 183300 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 142 | 20231102 | 183200 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 143 | 20231102 | 183100 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 144 | 20231102 | 183000 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 145 | 20231102 | 182900 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 146 | 20231102 | 182800 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 147 | 20231102 | 182700 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 148 | 20231102 | 182600 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 149 | 20231102 | 182500 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 150 | 20231102 | 182400 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 151 | 20231102 | 182300 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 152 | 20231102 | 182200 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 44695 |
| 153 | 20231102 | 182100 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 154 | 20231102 | 182000 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 155 | 20231102 | 181900 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 156 | 20231102 | 181800 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 157 | 20231102 | 181700 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 158 | 20231102 | 181600 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 159 | 20231102 | 181500 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 160 | 20231102 | 181400 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 161 | 20231102 | 181300 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 162 | 20231102 | 181200 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 163 | 20231102 | 181100 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 164 | 20231102 | 181000 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 165 | 20231102 | 180900 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 166 | 20231102 | 180800 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 167 | 20231102 | 180700 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 168 | 20231102 | 180600 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 169 | 20231102 | 180500 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 170 | 20231102 | 180400 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 171 | 20231102 | 180300 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 172 | 20231102 | 180200 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 173 | 20231102 | 180100 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 174 | 20231102 | 180000 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 175 | 20231102 | 175900 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 176 | 20231102 | 175800 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 177 | 20231102 | 175700 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 178 | 20231102 | 175600 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 179 | 20231102 | 175500 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 180 | 20231102 | 175400 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 181 | 20231102 | 175300 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 182 | 20231102 | 175200 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 44695 |
| 183 | 20231102 | 175100 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 184 | 20231102 | 175000 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 185 | 20231102 | 174900 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 186 | 20231102 | 174800 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 187 | 20231102 | 174700 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 188 | 20231102 | 174600 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 189 | 20231102 | 174500 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 190 | 20231102 | 174400 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 191 | 20231102 | 174300 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 192 | 20231102 | 174200 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 193 | 20231102 | 174100 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 194 | 20231102 | 174000 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 195 | 20231102 | 173900 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 196 | 20231102 | 173800 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 197 | 20231102 | 173700 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 198 | 20231102 | 173600 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 199 | 20231102 | 173500 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 200 | 20231102 | 173400 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 201 | 20231102 | 173300 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 202 | 20231102 | 173200 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 203 | 20231102 | 173100 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 204 | 20231102 | 173000 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 205 | 20231102 | 172900 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 206 | 20231102 | 172800 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 207 | 20231102 | 172700 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 208 | 20231102 | 172600 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 209 | 20231102 | 172500 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 210 | 20231102 | 172400 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 211 | 20231102 | 172300 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 212 | 20231102 | 172200 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 44695 |
| 213 | 20231102 | 172100 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 214 | 20231102 | 172000 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 215 | 20231102 | 171900 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 216 | 20231102 | 171800 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 217 | 20231102 | 171700 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 218 | 20231102 | 171600 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 219 | 20231102 | 171500 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 220 | 20231102 | 171400 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 221 | 20231102 | 171300 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 222 | 20231102 | 171200 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 223 | 20231102 | 171100 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 224 | 20231102 | 171000 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 225 | 20231102 | 170900 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 226 | 20231102 | 170800 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 227 | 20231102 | 170700 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 228 | 20231102 | 170600 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 229 | 20231102 | 170500 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 230 | 20231102 | 170400 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 231 | 20231102 | 170300 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 232 | 20231102 | 170200 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 233 | 20231102 | 170100 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 234 | 20231102 | 170000 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 235 | 20231102 | 165900 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 236 | 20231102 | 165800 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 237 | 20231102 | 165700 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 238 | 20231102 | 165600 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 239 | 20231102 | 165500 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 240 | 20231102 | 165400 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 241 | 20231102 | 165300 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 242 | 20231102 | 165200 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 44695 |
| 243 | 20231102 | 165100 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 244 | 20231102 | 165000 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 245 | 20231102 | 164900 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 246 | 20231102 | 164800 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 247 | 20231102 | 164700 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 248 | 20231102 | 164600 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 249 | 20231102 | 164500 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 250 | 20231102 | 164400 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 251 | 20231102 | 164300 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 252 | 20231102 | 164200 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 253 | 20231102 | 164100 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 254 | 20231102 | 164000 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 255 | 20231102 | 163900 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 256 | 20231102 | 163800 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 257 | 20231102 | 163700 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 258 | 20231102 | 163600 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 259 | 20231102 | 163500 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 260 | 20231102 | 163400 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 261 | 20231102 | 163300 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 262 | 20231102 | 163200 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 263 | 20231102 | 163100 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 264 | 20231102 | 163000 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 265 | 20231102 | 162900 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 266 | 20231102 | 162800 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 267 | 20231102 | 162700 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 268 | 20231102 | 162600 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 269 | 20231102 | 162500 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 270 | 20231102 | 162400 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 271 | 20231102 | 162300 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 272 | 20231102 | 162200 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 44695 |
| 273 | 20231102 | 162100 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 274 | 20231102 | 162000 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 275 | 20231102 | 161900 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 276 | 20231102 | 161800 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 277 | 20231102 | 161700 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 278 | 20231102 | 161600 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 279 | 20231102 | 161500 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 280 | 20231102 | 161400 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 281 | 20231102 | 161300 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 282 | 20231102 | 161200 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 283 | 20231102 | 161100 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 284 | 20231102 | 161000 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 285 | 20231102 | 160900 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 286 | 20231102 | 160800 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 287 | 20231102 | 160700 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 288 | 20231102 | 160600 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 289 | 20231102 | 160500 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 290 | 20231102 | 160400 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 291 | 20231102 | 160300 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 292 | 20231102 | 160200 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 293 | 20231102 | 160100 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 294 | 20231102 | 160000 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 295 | 20231102 | 155900 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 296 | 20231102 | 155800 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 297 | 20231102 | 155700 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 298 | 20231102 | 155600 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 299 | 20231102 | 155500 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 300 | 20231102 | 155400 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 301 | 20231102 | 155300 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 302 | 20231102 | 155200 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 44695 |
| 303 | 20231102 | 155100 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 304 | 20231102 | 155000 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 305 | 20231102 | 154900 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 306 | 20231102 | 154800 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 307 | 20231102 | 154700 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 308 | 20231102 | 154600 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 309 | 20231102 | 154500 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 310 | 20231102 | 154400 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 311 | 20231102 | 154300 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 312 | 20231102 | 154200 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 313 | 20231102 | 154100 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 314 | 20231102 | 154000 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 315 | 20231102 | 153900 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 316 | 20231102 | 153800 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 317 | 20231102 | 153700 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 318 | 20231102 | 153600 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 319 | 20231102 | 153500 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 320 | 20231102 | 153400 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 321 | 20231102 | 153300 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 322 | 20231102 | 153200 | 89330947380 | 14800 | 14800 | 14800 | 14800 | 44695 |
| 323 | 20231102 | 153100 | 88669461380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 324 | 20231102 | 153000 | 88669461380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 325 | 20231102 | 152900 | 88669461380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 326 | 20231102 | 152800 | 88669461380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 327 | 20231102 | 152700 | 88669461380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 328 | 20231102 | 152600 | 88669461380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 329 | 20231102 | 152500 | 88669461380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 330 | 20231102 | 152400 | 88669461380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 331 | 20231102 | 152300 | 88669461380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 332 | 20231102 | 152200 | 88669461380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 333 | 20231102 | 152100 | 88669461380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 334 | 20231102 | 152000 | 88669461380 | 15200 | 15200 | 15200 | 15200 | 0 |
| 335 | 20231102 | 151900 | 88669461380 | 15200 | 15340 | 15340 | 15190 | 11573 |
| 336 | 20231102 | 151800 | 88492723490 | 15340 | 15280 | 15340 | 15270 | 3923 |
| 337 | 20231102 | 151700 | 88432668640 | 15280 | 15210 | 15290 | 15210 | 6902 |
| 338 | 20231102 | 151600 | 88327324350 | 15220 | 15330 | 15330 | 15140 | 19747 |
| 339 | 20231102 | 151500 | 88026633100 | 15320 | 15440 | 15480 | 15320 | 13232 |
| 340 | 20231102 | 151400 | 87822803540 | 15440 | 15550 | 15550 | 15440 | 10071 |
| 341 | 20231102 | 151300 | 87666810890 | 15550 | 15600 | 15610 | 15550 | 3296 |
| 342 | 20231102 | 151200 | 87615453700 | 15600 | 15590 | 15600 | 15590 | 1711 |
| 343 | 20231102 | 151100 | 87588771220 | 15580 | 15560 | 15600 | 15530 | 5764 |
| 344 | 20231102 | 151000 | 87499096270 | 15550 | 15660 | 15660 | 15550 | 3676 |
| 345 | 20231102 | 150900 | 87441803770 | 15660 | 15720 | 15740 | 15610 | 3831 |
| 346 | 20231102 | 150800 | 87381793540 | 15730 | 15640 | 15760 | 15640 | 8883 |
| 347 | 20231102 | 150700 | 87242125100 | 15640 | 15590 | 15680 | 15580 | 5897 |
| 348 | 20231102 | 150600 | 87150064530 | 15580 | 15510 | 15580 | 15500 | 4755 |
| 349 | 20231102 | 150500 | 87076196250 | 15510 | 15540 | 15550 | 15470 | 5067 |
| 350 | 20231102 | 150400 | 86997593070 | 15540 | 15580 | 15590 | 15450 | 19020 |
| 351 | 20231102 | 150300 | 86702358680 | 15570 | 15690 | 15730 | 15560 | 18864 |
| 352 | 20231102 | 150200 | 86407266100 | 15700 | 15680 | 15700 | 15660 | 12038 |
| 353 | 20231102 | 150100 | 86218530650 | 15690 | 15820 | 15830 | 15660 | 21966 |
| 354 | 20231102 | 150000 | 85873030190 | 15820 | 15900 | 15910 | 15800 | 16275 |
| 355 | 20231102 | 145900 | 85615403080 | 15900 | 16000 | 16040 | 15900 | 9271 |
| 356 | 20231102 | 145800 | 85467559800 | 16040 | 15980 | 16050 | 15960 | 2573 |
| 357 | 20231102 | 145700 | 85426403910 | 15980 | 16000 | 16000 | 15960 | 3776 |
| 358 | 20231102 | 145600 | 85366096360 | 15980 | 15990 | 16000 | 15970 | 2607 |
| 359 | 20231102 | 145500 | 85324449970 | 16000 | 16110 | 16110 | 15990 | 4603 |
| 360 | 20231102 | 145400 | 85250599050 | 16120 | 16030 | 16120 | 16020 | 2591 |
| 361 | 20231102 | 145300 | 85208970610 | 16020 | 15970 | 16030 | 15960 | 4927 |
| 362 | 20231102 | 145200 | 85130119450 | 15960 | 15990 | 16000 | 15960 | 2100 |
| 363 | 20231102 | 145100 | 85096573220 | 15990 | 16000 | 16000 | 15930 | 9535 |
| 364 | 20231102 | 145000 | 84944392820 | 16000 | 16040 | 16080 | 15980 | 8702 |
| 365 | 20231102 | 144900 | 84804976740 | 16040 | 16020 | 16060 | 15960 | 13900 |
| 366 | 20231102 | 144800 | 84582473460 | 16020 | 16160 | 16160 | 16020 | 10780 |
| 367 | 20231102 | 144700 | 84409021710 | 16150 | 16200 | 16200 | 16150 | 4646 |
| 368 | 20231102 | 144600 | 84333903350 | 16180 | 16230 | 16230 | 16150 | 10491 |
| 369 | 20231102 | 144500 | 84164123980 | 16220 | 16310 | 16310 | 16220 | 7088 |
| 370 | 20231102 | 144400 | 84048910300 | 16300 | 16380 | 16410 | 16300 | 1925 |
| 371 | 20231102 | 144300 | 84017477700 | 16340 | 16290 | 16400 | 16270 | 1798 |
| 372 | 20231102 | 144200 | 83988100620 | 16270 | 16290 | 16340 | 16270 | 4009 |
| 373 | 20231102 | 144100 | 83922813590 | 16280 | 16310 | 16340 | 16270 | 7789 |
| 374 | 20231102 | 144000 | 83795966180 | 16310 | 16360 | 16390 | 16310 | 3161 |
| 375 | 20231102 | 143900 | 83744282060 | 16360 | 16430 | 16470 | 16360 | 3712 |
| 376 | 20231102 | 143800 | 83683416610 | 16430 | 16510 | 16510 | 16410 | 3936 |
| 377 | 20231102 | 143700 | 83618547650 | 16510 | 16430 | 16550 | 16430 | 4239 |
| 378 | 20231102 | 143600 | 83548644260 | 16420 | 16420 | 16430 | 16360 | 2064 |
| 379 | 20231102 | 143500 | 83514784320 | 16420 | 16340 | 16430 | 16310 | 3921 |
| 380 | 20231102 | 143400 | 83450659110 | 16310 | 16310 | 16370 | 16280 | 5211 |
| 381 | 20231102 | 143300 | 83365701390 | 16310 | 16290 | 16420 | 16280 | 3644 |
| 382 | 20231102 | 143200 | 83306284180 | 16290 | 16430 | 16430 | 16250 | 11638 |
| 383 | 20231102 | 143100 | 83116152110 | 16430 | 16540 | 16540 | 16420 | 3720 |
| 384 | 20231102 | 143000 | 83054875840 | 16540 | 16520 | 16560 | 16470 | 4818 |
| 385 | 20231102 | 142900 | 82975254240 | 16510 | 16390 | 16520 | 16380 | 4108 |
| 386 | 20231102 | 142800 | 82907861430 | 16380 | 16460 | 16460 | 16380 | 7856 |
| 387 | 20231102 | 142700 | 82778878320 | 16450 | 16470 | 16490 | 16400 | 10693 |
| 388 | 20231102 | 142600 | 82603126070 | 16480 | 16600 | 16610 | 16480 | 9962 |
| 389 | 20231102 | 142500 | 82438325530 | 16600 | 16670 | 16690 | 16600 | 4996 |
| 390 | 20231102 | 142400 | 82355204480 | 16670 | 16650 | 16770 | 16630 | 4363 |
| 391 | 20231102 | 142300 | 82282477890 | 16630 | 16760 | 16770 | 16620 | 4705 |
| 392 | 20231102 | 142200 | 82203985650 | 16770 | 16870 | 16890 | 16740 | 2869 |
| 393 | 20231102 | 142100 | 82155809170 | 16840 | 16760 | 16900 | 16730 | 2415 |
| 394 | 20231102 | 142000 | 82115169180 | 16780 | 16830 | 16830 | 16650 | 4187 |
| 395 | 20231102 | 141900 | 82045274890 | 16840 | 16840 | 16920 | 16670 | 7501 |
| 396 | 20231102 | 141800 | 81918820470 | 16830 | 16580 | 16830 | 16520 | 9234 |
| 397 | 20231102 | 141700 | 81765046670 | 16580 | 16680 | 16720 | 16580 | 10601 |
| 398 | 20231102 | 141600 | 81588571540 | 16700 | 16900 | 16910 | 16530 | 14253 |
| 399 | 20231102 | 141500 | 81350025740 | 16910 | 16960 | 17020 | 16900 | 5555 |
| 400 | 20231102 | 141400 | 81255889220 | 16950 | 16960 | 17020 | 16930 | 2173 |
| 401 | 20231102 | 141300 | 81219002920 | 17050 | 16910 | 17050 | 16900 | 11995 |
| 402 | 20231102 | 141200 | 81015896280 | 16940 | 17160 | 17160 | 16910 | 10883 |
| 403 | 20231102 | 141100 | 80830544260 | 17160 | 17250 | 17260 | 17160 | 6831 |
| 404 | 20231102 | 141000 | 80712800920 | 17250 | 17220 | 17270 | 17220 | 3517 |
| 405 | 20231102 | 140900 | 80652153720 | 17220 | 17140 | 17240 | 17130 | 5680 |
| 406 | 20231102 | 140800 | 80554467070 | 17140 | 17270 | 17270 | 17070 | 5727 |
| 407 | 20231102 | 140700 | 80456224790 | 17280 | 17080 | 17300 | 17080 | 10802 |
| 408 | 20231102 | 140600 | 80269816810 | 17100 | 17010 | 17100 | 17000 | 2575 |
| 409 | 20231102 | 140500 | 80225980690 | 17010 | 17140 | 17140 | 16990 | 6843 |
| 410 | 20231102 | 140400 | 80109272200 | 17140 | 17210 | 17210 | 16990 | 6260 |
| 411 | 20231102 | 140300 | 80002127970 | 17200 | 17230 | 17300 | 17200 | 17203 |
| 412 | 20231102 | 140200 | 79705145380 | 17230 | 17260 | 17290 | 16850 | 21991 |
| 413 | 20231102 | 140100 | 79329291300 | 17280 | 17550 | 17580 | 17160 | 22976 |
| 414 | 20231102 | 140000 | 78929418800 | 17550 | 17350 | 17640 | 17350 | 60445 |
| 415 | 20231102 | 135900 | 77869466360 | 17370 | 17050 | 17380 | 17040 | 59512 |
| 416 | 20231102 | 135800 | 76847280730 | 17050 | 16710 | 17080 | 16710 | 32100 |
| 417 | 20231102 | 135700 | 76304235710 | 16700 | 16540 | 16720 | 16520 | 22528 |
| 418 | 20231102 | 135600 | 75929657430 | 16530 | 16300 | 16540 | 16300 | 11418 |
| 419 | 20231102 | 135500 | 75742087060 | 16300 | 16230 | 16320 | 16220 | 9092 |
| 420 | 20231102 | 135400 | 75594115690 | 16230 | 16270 | 16300 | 16130 | 26260 |
| 421 | 20231102 | 135300 | 75168573970 | 16260 | 16610 | 16610 | 16250 | 21762 |
| 422 | 20231102 | 135200 | 74811221320 | 16610 | 16470 | 16620 | 16470 | 14749 |
| 423 | 20231102 | 135100 | 74567834570 | 16470 | 16470 | 16470 | 16470 | 0 |
| 424 | 20231102 | 135000 | 74567834570 | 16470 | 16530 | 16540 | 16470 | 12012 |
| 425 | 20231102 | 134900 | 74369795990 | 16510 | 16650 | 16710 | 16510 | 16587 |
| 426 | 20231102 | 134800 | 74094451830 | 16650 | 16910 | 16910 | 16610 | 21581 |
| 427 | 20231102 | 134700 | 73733058090 | 16910 | 16980 | 16980 | 16900 | 2380 |
| 428 | 20231102 | 134600 | 73692793070 | 16980 | 17030 | 17030 | 16900 | 4792 |
| 429 | 20231102 | 134500 | 73611429310 | 17030 | 17000 | 17050 | 17000 | 2051 |
| 430 | 20231102 | 134400 | 73576510950 | 17000 | 16920 | 17000 | 16910 | 3591 |
| 431 | 20231102 | 134300 | 73515693580 | 16920 | 17050 | 17070 | 16900 | 8154 |
| 432 | 20231102 | 134200 | 73377320580 | 17050 | 17020 | 17080 | 17020 | 8632 |
| 433 | 20231102 | 134100 | 73230234510 | 17020 | 16900 | 17030 | 16890 | 4529 |
| 434 | 20231102 | 134000 | 73153451500 | 16900 | 16920 | 16920 | 16870 | 4816 |
| 435 | 20231102 | 133900 | 73072088700 | 16910 | 16870 | 16930 | 16810 | 10835 |
| 436 | 20231102 | 133800 | 72889526030 | 16850 | 16890 | 16950 | 16850 | 12582 |
| 437 | 20231102 | 133700 | 72676876400 | 16890 | 17020 | 17030 | 16830 | 25364 |
| 438 | 20231102 | 133600 | 72247014590 | 17020 | 17160 | 17160 | 17010 | 18567 |
| 439 | 20231102 | 133500 | 71930245910 | 17160 | 17230 | 17240 | 17130 | 6556 |
| 440 | 20231102 | 133400 | 71817438360 | 17230 | 17130 | 17230 | 17100 | 5890 |
| 441 | 20231102 | 133300 | 71716340150 | 17130 | 17250 | 17250 | 17100 | 15644 |
| 442 | 20231102 | 133200 | 71447925920 | 17250 | 17310 | 17310 | 17210 | 9067 |
| 443 | 20231102 | 133100 | 71291412880 | 17310 | 17440 | 17440 | 17300 | 6396 |
| 444 | 20231102 | 133000 | 71180476820 | 17440 | 17560 | 17580 | 17440 | 3127 |
| 445 | 20231102 | 132900 | 71125708520 | 17550 | 17540 | 17590 | 17530 | 7662 |
| 446 | 20231102 | 132800 | 70991221170 | 17600 | 17420 | 17600 | 17410 | 7060 |
| 447 | 20231102 | 132700 | 70867795360 | 17410 | 17330 | 17410 | 17330 | 3048 |
| 448 | 20231102 | 132600 | 70814858600 | 17330 | 17310 | 17350 | 17300 | 10939 |
| 449 | 20231102 | 132500 | 70625481220 | 17310 | 17480 | 17480 | 17310 | 9753 |
| 450 | 20231102 | 132400 | 70456079040 | 17470 | 17350 | 17490 | 17330 | 9770 |
| 451 | 20231102 | 132300 | 70285921140 | 17350 | 17430 | 17460 | 17340 | 15418 |
| 452 | 20231102 | 132200 | 70017497710 | 17440 | 17520 | 17560 | 17390 | 24301 |
| 453 | 20231102 | 132100 | 69593355860 | 17510 | 17770 | 17770 | 17510 | 19380 |
| 454 | 20231102 | 132000 | 69250873450 | 17770 | 17820 | 17820 | 17770 | 5613 |
| 455 | 20231102 | 131900 | 69150986910 | 17820 | 17850 | 17860 | 17770 | 5682 |
| 456 | 20231102 | 131800 | 69049888230 | 17860 | 17770 | 17860 | 17740 | 11082 |
| 457 | 20231102 | 131700 | 68852775680 | 17770 | 17700 | 17820 | 17670 | 9506 |
| 458 | 20231102 | 131600 | 68684088450 | 17720 | 17880 | 17890 | 17700 | 13788 |
| 459 | 20231102 | 131500 | 68438594270 | 17890 | 17940 | 17940 | 17890 | 3863 |
| 460 | 20231102 | 131400 | 68369417690 | 17910 | 17990 | 17990 | 17870 | 8688 |
| 461 | 20231102 | 131300 | 68213738840 | 17980 | 17850 | 18040 | 17850 | 5351 |
| 462 | 20231102 | 131200 | 68117815770 | 17850 | 17960 | 17970 | 17800 | 24246 |
| 463 | 20231102 | 131100 | 67683990110 | 17960 | 17990 | 18040 | 17960 | 8253 |
| 464 | 20231102 | 131000 | 67535452700 | 17980 | 18040 | 18060 | 17960 | 17181 |
| 465 | 20231102 | 130900 | 67225867970 | 18060 | 18100 | 18100 | 17920 | 15805 |
| 466 | 20231102 | 130800 | 66941639050 | 18100 | 18290 | 18300 | 18100 | 16095 |
| 467 | 20231102 | 130700 | 66649113610 | 18290 | 18250 | 18300 | 18180 | 7649 |
| 468 | 20231102 | 130600 | 66509728240 | 18240 | 18260 | 18310 | 18240 | 11289 |
| 469 | 20231102 | 130500 | 66303376640 | 18290 | 18340 | 18340 | 18190 | 20898 |
| 470 | 20231102 | 130400 | 65921188160 | 18340 | 18250 | 18400 | 18210 | 33738 |
| 471 | 20231102 | 130300 | 65302295310 | 18250 | 18170 | 18390 | 18160 | 45969 |
| 472 | 20231102 | 130200 | 64461389700 | 18160 | 18110 | 18190 | 18110 | 12406 |
| 473 | 20231102 | 130100 | 64236065650 | 18120 | 18050 | 18130 | 18030 | 4732 |
| 474 | 20231102 | 130000 | 64150495540 | 18040 | 18040 | 18060 | 17930 | 5971 |
| 475 | 20231102 | 125900 | 64043142800 | 18000 | 18110 | 18160 | 18000 | 11685 |
| 476 | 20231102 | 125800 | 63831525910 | 18120 | 18140 | 18150 | 18080 | 9035 |
| 477 | 20231102 | 125700 | 63667944120 | 18100 | 18090 | 18150 | 17900 | 11948 |
| 478 | 20231102 | 125600 | 63452758390 | 18090 | 18160 | 18300 | 18060 | 28315 |
| 479 | 20231102 | 125500 | 62936580870 | 18170 | 17920 | 18190 | 17910 | 13569 |
| 480 | 20231102 | 125400 | 62692025110 | 17920 | 17860 | 17930 | 17860 | 8575 |
| 481 | 20231102 | 125300 | 62538482500 | 17860 | 17820 | 18000 | 17580 | 24231 |
| 482 | 20231102 | 125200 | 62108168610 | 17800 | 18090 | 18100 | 17800 | 24260 |
| 483 | 20231102 | 125100 | 61672436950 | 18090 | 18030 | 18130 | 18030 | 5839 |
| 484 | 20231102 | 125000 | 61566753360 | 18040 | 18230 | 18250 | 18030 | 7529 |
| 485 | 20231102 | 124900 | 61430263430 | 18220 | 18060 | 18270 | 18040 | 11489 |
| 486 | 20231102 | 124800 | 61221351420 | 18050 | 18130 | 18140 | 17990 | 15518 |
| 487 | 20231102 | 124700 | 60941053490 | 18130 | 18230 | 18280 | 18120 | 18640 |
| 488 | 20231102 | 124600 | 60602196150 | 18280 | 18220 | 18350 | 18200 | 25257 |
| 489 | 20231102 | 124500 | 60140351510 | 18220 | 18300 | 18350 | 18180 | 13719 |
| 490 | 20231102 | 124400 | 59889907450 | 18300 | 18150 | 18350 | 18130 | 22256 |
| 491 | 20231102 | 124300 | 59483747960 | 18140 | 17870 | 18160 | 17800 | 27568 |
| 492 | 20231102 | 124200 | 58988618490 | 17870 | 18340 | 18350 | 17850 | 38614 |
| 493 | 20231102 | 124100 | 58289210600 | 18330 | 18300 | 18390 | 18250 | 14004 |
| 494 | 20231102 | 124000 | 58032722760 | 18300 | 18450 | 18500 | 18300 | 27434 |
| 495 | 20231102 | 123900 | 57527627710 | 18440 | 18410 | 18470 | 18340 | 17044 |
| 496 | 20231102 | 123800 | 57214060450 | 18420 | 18390 | 18520 | 18250 | 25218 |
| 497 | 20231102 | 123700 | 56750506390 | 18320 | 18270 | 18570 | 18220 | 73040 |
| 498 | 20231102 | 123600 | 55401670870 | 18270 | 18310 | 18340 | 18040 | 31363 |
| 499 | 20231102 | 123500 | 54830982680 | 18310 | 18360 | 18450 | 18280 | 50442 |
| 500 | 20231102 | 123400 | 53904206220 | 18380 | 18230 | 18380 | 18200 | 37467 |
| 501 | 20231102 | 123300 | 53218965680 | 18230 | 17900 | 18440 | 17830 | 72817 |
| 502 | 20231102 | 123200 | 51890499500 | 17880 | 18010 | 18140 | 17870 | 48480 |
| 503 | 20231102 | 123100 | 51017017580 | 18010 | 17790 | 18180 | 17780 | 64118 |
| 504 | 20231102 | 123000 | 49865197600 | 17790 | 17530 | 17810 | 17480 | 52366 |
| 505 | 20231102 | 122900 | 48940708750 | 17520 | 17310 | 17520 | 17270 | 24448 |
| 506 | 20231102 | 122800 | 48516108810 | 17320 | 17070 | 17330 | 17070 | 23711 |
| 507 | 20231102 | 122700 | 48108954450 | 17070 | 17430 | 17520 | 17000 | 69168 |
| 508 | 20231102 | 122600 | 46916771210 | 17450 | 17590 | 17600 | 17380 | 36017 |
| 509 | 20231102 | 122500 | 46287005360 | 17580 | 17590 | 17670 | 17560 | 24381 |
| 510 | 20231102 | 122400 | 45857243570 | 17560 | 17460 | 17630 | 17450 | 42815 |
| 511 | 20231102 | 122300 | 45105745890 | 17450 | 17610 | 17780 | 17320 | 59372 |
| 512 | 20231102 | 122200 | 44062274800 | 17570 | 18380 | 18400 | 17460 | 85693 |
| 513 | 20231102 | 122100 | 42527371130 | 18370 | 18510 | 18510 | 18340 | 17965 |
| 514 | 20231102 | 122000 | 42196788640 | 18450 | 18340 | 18600 | 18270 | 39857 |
| 515 | 20231102 | 121900 | 41462145910 | 18330 | 18460 | 18580 | 18120 | 62646 |
| 516 | 20231102 | 121800 | 40310664110 | 18450 | 18300 | 18670 | 18250 | 56186 |
| 517 | 20231102 | 121700 | 39272127170 | 18280 | 18290 | 18740 | 18110 | 118191 |
| 518 | 20231102 | 121600 | 37096292070 | 17870 | 17870 | 17870 | 17870 | 0 |
| 519 | 20231102 | 121500 | 37096292070 | 17870 | 17870 | 17870 | 17870 | 0 |
| 520 | 20231102 | 121400 | 37096292070 | 17870 | 19750 | 19940 | 17870 | 186385 |
| 521 | 20231102 | 121300 | 33471060390 | 19770 | 19340 | 19770 | 19280 | 117485 |
| 522 | 20231102 | 121200 | 31182551000 | 19310 | 19190 | 19470 | 18810 | 132294 |
| 523 | 20231102 | 121100 | 28646018980 | 19180 | 18710 | 19350 | 18710 | 192767 |
| 524 | 20231102 | 121000 | 24965309060 | 18720 | 18700 | 18790 | 18480 | 68907 |
| 525 | 20231102 | 120900 | 23677040880 | 18270 | 18270 | 18270 | 18270 | 0 |
| 526 | 20231102 | 120800 | 23677040880 | 18270 | 17730 | 18270 | 17680 | 92006 |
| 527 | 20231102 | 120700 | 22009924880 | 17670 | 17960 | 18250 | 17620 | 122102 |
| 528 | 20231102 | 120600 | 19812740640 | 17960 | 17500 | 18100 | 17380 | 95064 |
| 529 | 20231102 | 120500 | 18122132880 | 17500 | 17500 | 17750 | 17300 | 68498 |
| 530 | 20231102 | 120400 | 16918355050 | 17500 | 17580 | 17580 | 17200 | 24468 |
| 531 | 20231102 | 120300 | 16492546920 | 17520 | 17460 | 17600 | 16980 | 57042 |
| 532 | 20231102 | 120200 | 15497261280 | 17470 | 17260 | 17640 | 17050 | 61942 |
| 533 | 20231102 | 120100 | 14418354720 | 17260 | 16550 | 17340 | 16400 | 51264 |
| 534 | 20231102 | 120000 | 13560106180 | 16500 | 16810 | 17790 | 16500 | 85956 |
| 535 | 20231102 | 115900 | 12065709500 | 16740 | 16820 | 16860 | 16740 | 2659 |
| 536 | 20231102 | 115800 | 12021154360 | 16800 | 16760 | 16800 | 16750 | 2217 |
| 537 | 20231102 | 115700 | 11983991390 | 16760 | 16810 | 16820 | 16750 | 2374 |
| 538 | 20231102 | 115600 | 11944156380 | 16810 | 16860 | 16860 | 16810 | 881 |
| 539 | 20231102 | 115500 | 11929334140 | 16850 | 16810 | 16850 | 16800 | 638 |
| 540 | 20231102 | 115400 | 11918609010 | 16810 | 16810 | 16850 | 16810 | 72 |
| 541 | 20231102 | 115300 | 11917398610 | 16800 | 16850 | 16850 | 16800 | 1716 |
| 542 | 20231102 | 115200 | 11888542010 | 16850 | 16920 | 16920 | 16850 | 1349 |
| 543 | 20231102 | 115100 | 11865758560 | 16910 | 16930 | 16950 | 16900 | 639 |
| 544 | 20231102 | 115000 | 11854953390 | 16930 | 16930 | 16930 | 16860 | 512 |
| 545 | 20231102 | 114900 | 11846309450 | 16930 | 16920 | 16950 | 16790 | 861 |
| 546 | 20231102 | 114800 | 11831755110 | 16930 | 16970 | 16980 | 16920 | 666 |
| 547 | 20231102 | 114700 | 11820476160 | 16970 | 16990 | 16990 | 16960 | 1249 |
| 548 | 20231102 | 114600 | 11799268570 | 17020 | 16990 | 17040 | 16980 | 857 |
| 549 | 20231102 | 114500 | 11784710540 | 16990 | 16950 | 17060 | 16910 | 1969 |
| 550 | 20231102 | 114400 | 11751190980 | 17060 | 16870 | 17060 | 16870 | 540 |
| 551 | 20231102 | 114300 | 11742042720 | 16870 | 16800 | 16890 | 16760 | 312 |
| 552 | 20231102 | 114200 | 11736790980 | 16760 | 16750 | 16830 | 16750 | 441 |
| 553 | 20231102 | 114100 | 11729403190 | 16750 | 16780 | 16790 | 16740 | 1083 |
| 554 | 20231102 | 114000 | 11711242180 | 16780 | 16850 | 16850 | 16690 | 4552 |
| 555 | 20231102 | 113900 | 11634908710 | 16850 | 16970 | 16970 | 16840 | 9347 |
| 556 | 20231102 | 113800 | 11476598710 | 16970 | 16980 | 16990 | 16970 | 955 |
| 557 | 20231102 | 113700 | 11460388440 | 16980 | 17020 | 17030 | 16960 | 4621 |
| 558 | 20231102 | 113600 | 11381888800 | 17020 | 17040 | 17040 | 17020 | 1342 |
| 559 | 20231102 | 113500 | 11359039810 | 17040 | 17040 | 17050 | 17020 | 729 |
| 560 | 20231102 | 113400 | 11346616880 | 17050 | 17060 | 17080 | 17020 | 1813 |
| 561 | 20231102 | 113300 | 11315673320 | 17060 | 16990 | 17090 | 16990 | 5003 |
| 562 | 20231102 | 113200 | 11230321020 | 16990 | 16980 | 17100 | 16970 | 13894 |
| 563 | 20231102 | 113100 | 10993922230 | 16970 | 16960 | 16990 | 16940 | 7751 |
| 564 | 20231102 | 113000 | 10862290800 | 16960 | 16960 | 16970 | 16900 | 2090 |
| 565 | 20231102 | 112900 | 10826932760 | 16960 | 16980 | 16980 | 16960 | 916 |
| 566 | 20231102 | 112800 | 10811389060 | 16980 | 16960 | 16990 | 16960 | 1946 |
| 567 | 20231102 | 112700 | 10778365580 | 16960 | 16980 | 16990 | 16900 | 1866 |
| 568 | 20231102 | 112600 | 10746741930 | 16980 | 16950 | 17000 | 16910 | 2600 |
| 569 | 20231102 | 112500 | 10702616490 | 16950 | 16890 | 16950 | 16890 | 1267 |
| 570 | 20231102 | 112400 | 10681179860 | 16890 | 16890 | 16900 | 16880 | 1551 |
| 571 | 20231102 | 112300 | 10654985530 | 16890 | 16860 | 16900 | 16860 | 750 |
| 572 | 20231102 | 112200 | 10642330880 | 16860 | 16870 | 16880 | 16860 | 1282 |
| 573 | 20231102 | 112100 | 10620710580 | 16870 | 16840 | 16880 | 16840 | 516 |
| 574 | 20231102 | 112000 | 10612010310 | 16830 | 16840 | 16880 | 16820 | 711 |
| 575 | 20231102 | 111900 | 10600043350 | 16830 | 16840 | 16840 | 16830 | 101 |
| 576 | 20231102 | 111800 | 10598342560 | 16830 | 16890 | 16890 | 16830 | 1022 |
| 577 | 20231102 | 111700 | 10581115480 | 16890 | 16770 | 16910 | 16770 | 773 |
| 578 | 20231102 | 111600 | 10568107580 | 16770 | 16790 | 16790 | 16700 | 1833 |
| 579 | 20231102 | 111500 | 10537409040 | 16790 | 16830 | 16830 | 16790 | 784 |
| 580 | 20231102 | 111400 | 10524238180 | 16820 | 16900 | 16900 | 16770 | 1116 |
| 581 | 20231102 | 111300 | 10505490150 | 16900 | 16900 | 16910 | 16830 | 1034 |
| 582 | 20231102 | 111200 | 10488046570 | 16910 | 16990 | 17000 | 16880 | 3118 |
| 583 | 20231102 | 111100 | 10435211620 | 16990 | 16800 | 17000 | 16790 | 7049 |
| 584 | 20231102 | 111000 | 10315854120 | 16790 | 16700 | 16800 | 16700 | 2907 |
| 585 | 20231102 | 110900 | 10267135570 | 16670 | 16610 | 16690 | 16610 | 386 |
| 586 | 20231102 | 110800 | 10260700880 | 16600 | 16690 | 16700 | 16580 | 4952 |
| 587 | 20231102 | 110700 | 10178447800 | 16700 | 16750 | 16750 | 16650 | 1371 |
| 588 | 20231102 | 110600 | 10155527830 | 16810 | 16870 | 16870 | 16630 | 4472 |
| 589 | 20231102 | 110500 | 10080487580 | 16900 | 16850 | 16930 | 16830 | 6112 |
| 590 | 20231102 | 110400 | 9977369800 | 16850 | 16760 | 16870 | 16750 | 7688 |
| 591 | 20231102 | 110300 | 9848047690 | 16750 | 16640 | 16760 | 16640 | 6347 |
| 592 | 20231102 | 110200 | 9741890680 | 16640 | 16610 | 16640 | 16610 | 761 |
| 593 | 20231102 | 110100 | 9729243840 | 16610 | 16590 | 16640 | 16590 | 1300 |
| 594 | 20231102 | 110000 | 9707659640 | 16590 | 16530 | 16600 | 16530 | 947 |
| 595 | 20231102 | 105900 | 9691959880 | 16530 | 16500 | 16540 | 16500 | 496 |
| 596 | 20231102 | 105800 | 9683763170 | 16500 | 16510 | 16520 | 16490 | 1655 |
| 597 | 20231102 | 105700 | 9656425820 | 16470 | 16490 | 16520 | 16470 | 287 |
| 598 | 20231102 | 105600 | 9651693660 | 16490 | 16450 | 16490 | 16430 | 1985 |
| 599 | 20231102 | 105500 | 9619027140 | 16440 | 16420 | 16460 | 16420 | 490 |
| 600 | 20231102 | 105400 | 9610970880 | 16450 | 16420 | 16460 | 16420 | 964 |
| 601 | 20231102 | 105300 | 9595117480 | 16420 | 16440 | 16460 | 16400 | 2227 |
| 602 | 20231102 | 105200 | 9558536060 | 16440 | 16470 | 16470 | 16440 | 585 |
| 603 | 20231102 | 105100 | 9548913290 | 16470 | 16450 | 16500 | 16450 | 253 |
| 604 | 20231102 | 105000 | 9544742020 | 16450 | 16460 | 16460 | 16440 | 754 |
| 605 | 20231102 | 104900 | 9532337080 | 16460 | 16500 | 16500 | 16460 | 1211 |
| 606 | 20231102 | 104800 | 9512380880 | 16510 | 16540 | 16550 | 16510 | 511 |
| 607 | 20231102 | 104700 | 9503928420 | 16540 | 16510 | 16550 | 16510 | 2946 |
| 608 | 20231102 | 104600 | 9455208570 | 16500 | 16450 | 16500 | 16450 | 694 |
| 609 | 20231102 | 104500 | 9443777940 | 16430 | 16480 | 16480 | 16430 | 405 |
| 610 | 20231102 | 104400 | 9437118750 | 16470 | 16500 | 16510 | 16470 | 457 |
| 611 | 20231102 | 104300 | 9429581820 | 16520 | 16510 | 16550 | 16490 | 1962 |
| 612 | 20231102 | 104200 | 9397144990 | 16500 | 16400 | 16500 | 16400 | 3506 |
| 613 | 20231102 | 104100 | 9339406240 | 16410 | 16400 | 16470 | 16390 | 2175 |
| 614 | 20231102 | 104000 | 9303723550 | 16400 | 16410 | 16480 | 16390 | 4646 |
| 615 | 20231102 | 103900 | 9227470730 | 16420 | 16430 | 16450 | 16420 | 1120 |
| 616 | 20231102 | 103800 | 9209067340 | 16430 | 16430 | 16450 | 16430 | 459 |
| 617 | 20231102 | 103700 | 9201524080 | 16430 | 16450 | 16480 | 16430 | 1339 |
| 618 | 20231102 | 103600 | 9179505430 | 16450 | 16470 | 16490 | 16440 | 794 |
| 619 | 20231102 | 103500 | 9166433780 | 16470 | 16490 | 16520 | 16470 | 4859 |
| 620 | 20231102 | 103400 | 9086355210 | 16490 | 16410 | 16490 | 16410 | 710 |
| 621 | 20231102 | 103300 | 9074665660 | 16390 | 16370 | 16400 | 16370 | 100 |
| 622 | 20231102 | 103200 | 9073027010 | 16370 | 16400 | 16420 | 16360 | 962 |
| 623 | 20231102 | 103100 | 9057272630 | 16350 | 16340 | 16390 | 16340 | 2604 |
| 624 | 20231102 | 103000 | 9014720680 | 16340 | 16390 | 16450 | 16340 | 3029 |
| 625 | 20231102 | 102900 | 8965008920 | 16380 | 16350 | 16380 | 16330 | 1863 |
| 626 | 20231102 | 102800 | 8934537040 | 16350 | 16340 | 16380 | 16320 | 2015 |
| 627 | 20231102 | 102700 | 8901611440 | 16330 | 16280 | 16330 | 16250 | 5014 |
| 628 | 20231102 | 102600 | 8820000350 | 16310 | 16370 | 16380 | 16230 | 18715 |
| 629 | 20231102 | 102500 | 8515177250 | 16360 | 16460 | 16460 | 16360 | 6075 |
| 630 | 20231102 | 102400 | 8415552840 | 16410 | 16500 | 16550 | 16410 | 6800 |
| 631 | 20231102 | 102300 | 8303741720 | 16500 | 16430 | 16560 | 16410 | 5995 |
| 632 | 20231102 | 102200 | 8205123890 | 16400 | 16620 | 16630 | 16400 | 11731 |
| 633 | 20231102 | 102100 | 8011669190 | 16620 | 16430 | 16630 | 16410 | 9290 |
| 634 | 20231102 | 102000 | 7858045490 | 16430 | 16870 | 17000 | 16300 | 44578 |
| 635 | 20231102 | 101900 | 7117383560 | 16860 | 17360 | 17440 | 16860 | 23638 |
| 636 | 20231102 | 101800 | 6711273320 | 17360 | 17430 | 17620 | 17340 | 44836 |
| 637 | 20231102 | 101700 | 5926303780 | 17440 | 17500 | 17500 | 17280 | 13602 |
| 638 | 20231102 | 101600 | 5689733690 | 17500 | 17330 | 17520 | 17230 | 44481 |
| 639 | 20231102 | 101500 | 4915121730 | 17310 | 17350 | 17350 | 17170 | 13628 |
| 640 | 20231102 | 101400 | 4679690410 | 17330 | 17500 | 17520 | 17220 | 38223 |
| 641 | 20231102 | 101300 | 4014700880 | 17520 | 16720 | 17800 | 16720 | 77261 |
| 642 | 20231102 | 101200 | 2678854180 | 16710 | 16700 | 16720 | 16620 | 2430 |
| 643 | 20231102 | 101100 | 2638349690 | 16690 | 16680 | 16750 | 16670 | 4242 |
| 644 | 20231102 | 101000 | 2567464860 | 16670 | 16600 | 16670 | 16600 | 3623 |
| 645 | 20231102 | 100900 | 2507197620 | 16600 | 16510 | 16600 | 16480 | 2030 |
| 646 | 20231102 | 100800 | 2473608110 | 16510 | 16440 | 16540 | 16440 | 1006 |
| 647 | 20231102 | 100700 | 2456993860 | 16410 | 16470 | 16550 | 16410 | 940 |
| 648 | 20231102 | 100600 | 2441515980 | 16480 | 16520 | 16520 | 16470 | 293 |
| 649 | 20231102 | 100500 | 2436685260 | 16520 | 16490 | 16530 | 16490 | 681 |
| 650 | 20231102 | 100400 | 2425444050 | 16500 | 16410 | 16500 | 16410 | 530 |
| 651 | 20231102 | 100300 | 2416710640 | 16410 | 16460 | 16470 | 16410 | 751 |
| 652 | 20231102 | 100200 | 2404371070 | 16460 | 16490 | 16490 | 16460 | 1228 |
| 653 | 20231102 | 100100 | 2384144670 | 16480 | 16450 | 16480 | 16420 | 545 |
| 654 | 20231102 | 100000 | 2375176640 | 16420 | 16360 | 16470 | 16360 | 1822 |
| 655 | 20231102 | 095900 | 2345289320 | 16360 | 16340 | 16360 | 16340 | 766 |
| 656 | 20231102 | 095800 | 2332765320 | 16330 | 16340 | 16340 | 16330 | 746 |
| 657 | 20231102 | 095700 | 2320576420 | 16340 | 16340 | 16340 | 16310 | 563 |
| 658 | 20231102 | 095600 | 2311385490 | 16310 | 16340 | 16340 | 16310 | 1654 |
| 659 | 20231102 | 095500 | 2284377570 | 16340 | 16380 | 16390 | 16340 | 853 |
| 660 | 20231102 | 095400 | 2270423290 | 16370 | 16380 | 16390 | 16370 | 1025 |
| 661 | 20231102 | 095300 | 2253629650 | 16380 | 16400 | 16410 | 16370 | 653 |
| 662 | 20231102 | 095200 | 2242924810 | 16400 | 16480 | 16520 | 16400 | 1431 |
| 663 | 20231102 | 095100 | 2219398950 | 16500 | 16560 | 16570 | 16460 | 1344 |
| 664 | 20231102 | 095000 | 2197171050 | 16570 | 16620 | 16620 | 16500 | 1292 |
| 665 | 20231102 | 094900 | 2175798310 | 16620 | 16540 | 16730 | 16530 | 2814 |
| 666 | 20231102 | 094800 | 2129070360 | 16540 | 16400 | 16580 | 16400 | 2077 |
| 667 | 20231102 | 094700 | 2094842220 | 16400 | 16340 | 16400 | 16340 | 757 |
| 668 | 20231102 | 094600 | 2082449470 | 16340 | 16300 | 16340 | 16290 | 2059 |
| 669 | 20231102 | 094500 | 2048889060 | 16290 | 16360 | 16370 | 16290 | 2423 |
| 670 | 20231102 | 094400 | 2009277780 | 16360 | 16370 | 16370 | 16360 | 733 |
| 671 | 20231102 | 094300 | 1997284870 | 16370 | 16360 | 16430 | 16360 | 683 |
| 672 | 20231102 | 094200 | 1986105710 | 16360 | 16370 | 16370 | 16330 | 804 |
| 673 | 20231102 | 094100 | 1972950900 | 16370 | 16410 | 16410 | 16350 | 787 |
| 674 | 20231102 | 094000 | 1960068440 | 16440 | 16320 | 16440 | 16320 | 1005 |
| 675 | 20231102 | 093900 | 1943635630 | 16310 | 16310 | 16340 | 16290 | 4043 |
| 676 | 20231102 | 093800 | 1877695590 | 16300 | 16340 | 16350 | 16300 | 1364 |
| 677 | 20231102 | 093700 | 1855448200 | 16350 | 16430 | 16430 | 16350 | 3157 |
| 678 | 20231102 | 093600 | 1803777840 | 16430 | 16450 | 16450 | 16410 | 1029 |
| 679 | 20231102 | 093500 | 1786858510 | 16450 | 16480 | 16480 | 16450 | 641 |
| 680 | 20231102 | 093400 | 1776306640 | 16470 | 16480 | 16480 | 16470 | 355 |
| 681 | 20231102 | 093300 | 1770457270 | 16480 | 16470 | 16480 | 16460 | 320 |
| 682 | 20231102 | 093200 | 1765187220 | 16470 | 16470 | 16480 | 16430 | 357 |
| 683 | 20231102 | 093100 | 1759312650 | 16480 | 16430 | 16480 | 16430 | 165 |
| 684 | 20231102 | 093000 | 1756598930 | 16430 | 16480 | 16480 | 16430 | 385 |
| 685 | 20231102 | 092900 | 1750266470 | 16460 | 16510 | 16510 | 16430 | 1608 |
| 686 | 20231102 | 092800 | 1723776440 | 16510 | 16500 | 16530 | 16450 | 710 |
| 687 | 20231102 | 092700 | 1712058300 | 16490 | 16440 | 16490 | 16400 | 806 |
| 688 | 20231102 | 092600 | 1698806030 | 16410 | 16390 | 16430 | 16370 | 2920 |
| 689 | 20231102 | 092500 | 1650941370 | 16390 | 16400 | 16400 | 16350 | 441 |
| 690 | 20231102 | 092400 | 1643721680 | 16390 | 16420 | 16420 | 16340 | 1712 |
| 691 | 20231102 | 092300 | 1615705540 | 16440 | 16370 | 16450 | 16370 | 892 |
| 692 | 20231102 | 092200 | 1601058160 | 16420 | 16510 | 16530 | 16300 | 2311 |
| 693 | 20231102 | 092100 | 1563158660 | 16530 | 16510 | 16540 | 16480 | 1352 |
| 694 | 20231102 | 092000 | 1540839640 | 16490 | 16300 | 16540 | 16300 | 2913 |
| 695 | 20231102 | 091900 | 1493162660 | 16300 | 16330 | 16340 | 16270 | 4564 |
| 696 | 20231102 | 091800 | 1418783950 | 16340 | 16360 | 16380 | 16310 | 3960 |
| 697 | 20231102 | 091700 | 1354101250 | 16310 | 16370 | 16390 | 16300 | 3890 |
| 698 | 20231102 | 091600 | 1290545610 | 16380 | 16460 | 16480 | 16380 | 2211 |
| 699 | 20231102 | 091500 | 1254252930 | 16460 | 16470 | 16500 | 16410 | 1697 |
| 700 | 20231102 | 091400 | 1226329540 | 16460 | 16420 | 16500 | 16400 | 1499 |
| 701 | 20231102 | 091300 | 1201685130 | 16420 | 16550 | 16550 | 16420 | 1193 |
| 702 | 20231102 | 091200 | 1182004300 | 16550 | 16650 | 16650 | 16550 | 1239 |
| 703 | 20231102 | 091100 | 1161453750 | 16650 | 16670 | 16680 | 16580 | 2336 |
| 704 | 20231102 | 091000 | 1122596350 | 16660 | 16510 | 16680 | 16510 | 3010 |
| 705 | 20231102 | 090900 | 1072592850 | 16500 | 16400 | 16500 | 16400 | 3225 |
| 706 | 20231102 | 090800 | 1019507850 | 16460 | 16350 | 16460 | 16320 | 6227 |
| 707 | 20231102 | 090700 | 917650880 | 16360 | 16490 | 16490 | 16350 | 13769 |
| 708 | 20231102 | 090600 | 691576720 | 16490 | 16540 | 16540 | 16490 | 5884 |
| 709 | 20231102 | 090500 | 594458970 | 16540 | 16600 | 16600 | 16540 | 4955 |
| 710 | 20231102 | 090400 | 512373740 | 16600 | 16710 | 16710 | 16600 | 4113 |
| 711 | 20231102 | 090300 | 443973000 | 16710 | 16740 | 16740 | 16640 | 2377 |
| 712 | 20231102 | 090200 | 404268800 | 16720 | 16690 | 16750 | 16640 | 2908 |
| 713 | 20231102 | 090100 | 355647820 | 16690 | 16530 | 16690 | 16530 | 5031 |
| 714 | 20231102 | 090000 | 271977450 | 16530 | 16610 | 16620 | 16510 | 14973 |