37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 203600 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 12758 |
| 3 | 20230712 | 203500 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 4 | 20230712 | 203400 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 5 | 20230712 | 203300 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 6 | 20230712 | 203200 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 7 | 20230712 | 203100 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 8 | 20230712 | 203000 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 9 | 20230712 | 202900 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 10 | 20230712 | 202800 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 11 | 20230712 | 202700 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 12 | 20230712 | 202600 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 13 | 20230712 | 202500 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 14 | 20230712 | 202400 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 15 | 20230712 | 202300 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 16 | 20230712 | 202200 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 17 | 20230712 | 202100 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 18 | 20230712 | 202000 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 19 | 20230712 | 201900 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 20 | 20230712 | 201800 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 21 | 20230712 | 201700 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 22 | 20230712 | 201600 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 23 | 20230712 | 201500 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 24 | 20230712 | 201400 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 25 | 20230712 | 201300 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 26 | 20230712 | 201200 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 27 | 20230712 | 201100 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 28 | 20230712 | 201000 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 29 | 20230712 | 200900 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 30 | 20230712 | 200800 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 31 | 20230712 | 200700 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 32 | 20230712 | 200600 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 12758 |
| 33 | 20230712 | 200500 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 34 | 20230712 | 200400 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 35 | 20230712 | 200300 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 36 | 20230712 | 200200 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 37 | 20230712 | 200100 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 38 | 20230712 | 200000 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 39 | 20230712 | 195900 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 40 | 20230712 | 195800 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 41 | 20230712 | 195700 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 42 | 20230712 | 195600 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 43 | 20230712 | 195500 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 44 | 20230712 | 195400 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 45 | 20230712 | 195300 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 46 | 20230712 | 195200 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 47 | 20230712 | 195100 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 48 | 20230712 | 195000 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 49 | 20230712 | 194900 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 50 | 20230712 | 194800 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 51 | 20230712 | 194700 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 52 | 20230712 | 194600 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 53 | 20230712 | 194500 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 54 | 20230712 | 194400 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 55 | 20230712 | 194300 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 56 | 20230712 | 194200 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 57 | 20230712 | 194100 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 58 | 20230712 | 194000 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 59 | 20230712 | 193900 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 60 | 20230712 | 193800 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 61 | 20230712 | 193700 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 62 | 20230712 | 193600 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 12758 |
| 63 | 20230712 | 193500 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 64 | 20230712 | 193400 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 65 | 20230712 | 193300 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 66 | 20230712 | 193200 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 67 | 20230712 | 193100 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 68 | 20230712 | 193000 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 69 | 20230712 | 192900 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 70 | 20230712 | 192800 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 71 | 20230712 | 192700 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 72 | 20230712 | 192600 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 73 | 20230712 | 192500 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 74 | 20230712 | 192400 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 75 | 20230712 | 192300 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 76 | 20230712 | 192200 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 77 | 20230712 | 192100 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 78 | 20230712 | 192000 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 79 | 20230712 | 191900 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 80 | 20230712 | 191800 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 81 | 20230712 | 191700 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 82 | 20230712 | 191600 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 83 | 20230712 | 191500 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 84 | 20230712 | 191400 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 85 | 20230712 | 191300 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 86 | 20230712 | 191200 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 87 | 20230712 | 191100 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 88 | 20230712 | 191000 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 89 | 20230712 | 190900 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 90 | 20230712 | 190800 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 91 | 20230712 | 190700 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 92 | 20230712 | 190600 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 12758 |
| 93 | 20230712 | 190500 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 94 | 20230712 | 190400 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 95 | 20230712 | 190300 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 96 | 20230712 | 190200 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 97 | 20230712 | 190100 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 98 | 20230712 | 190000 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 99 | 20230712 | 185900 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 100 | 20230712 | 185800 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 101 | 20230712 | 185700 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 102 | 20230712 | 185600 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 103 | 20230712 | 185500 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 104 | 20230712 | 185400 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 105 | 20230712 | 185300 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 106 | 20230712 | 185200 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 107 | 20230712 | 185100 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 108 | 20230712 | 185000 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 109 | 20230712 | 184900 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 110 | 20230712 | 184800 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 111 | 20230712 | 184700 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 112 | 20230712 | 184600 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 113 | 20230712 | 184500 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 114 | 20230712 | 184400 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 115 | 20230712 | 184300 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 116 | 20230712 | 184200 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 117 | 20230712 | 184100 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 118 | 20230712 | 184000 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 119 | 20230712 | 183900 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 120 | 20230712 | 183800 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 121 | 20230712 | 183700 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 122 | 20230712 | 183600 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 12758 |
| 123 | 20230712 | 183500 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 124 | 20230712 | 183400 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 125 | 20230712 | 183300 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 126 | 20230712 | 183200 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 127 | 20230712 | 183100 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 128 | 20230712 | 183000 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 129 | 20230712 | 182900 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 130 | 20230712 | 182800 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 131 | 20230712 | 182700 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 132 | 20230712 | 182600 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 133 | 20230712 | 182500 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 134 | 20230712 | 182400 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 135 | 20230712 | 182300 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 136 | 20230712 | 182200 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 137 | 20230712 | 182100 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 138 | 20230712 | 182000 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 139 | 20230712 | 181900 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 140 | 20230712 | 181800 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 141 | 20230712 | 181700 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 142 | 20230712 | 181600 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 143 | 20230712 | 181500 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 144 | 20230712 | 181400 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 145 | 20230712 | 181300 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 146 | 20230712 | 181200 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 147 | 20230712 | 181100 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 148 | 20230712 | 181000 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 149 | 20230712 | 180900 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 150 | 20230712 | 180800 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 151 | 20230712 | 180700 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 152 | 20230712 | 180600 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 12758 |
| 153 | 20230712 | 180500 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 154 | 20230712 | 180400 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 155 | 20230712 | 180300 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 156 | 20230712 | 180200 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 157 | 20230712 | 180100 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 158 | 20230712 | 180000 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 159 | 20230712 | 175900 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 160 | 20230712 | 175800 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 161 | 20230712 | 175700 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 162 | 20230712 | 175600 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 163 | 20230712 | 175500 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 164 | 20230712 | 175400 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 165 | 20230712 | 175300 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 166 | 20230712 | 175200 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 167 | 20230712 | 175100 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 168 | 20230712 | 175000 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 169 | 20230712 | 174900 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 170 | 20230712 | 174800 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 171 | 20230712 | 174700 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 172 | 20230712 | 174600 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 173 | 20230712 | 174500 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 174 | 20230712 | 174400 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 175 | 20230712 | 174300 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 176 | 20230712 | 174200 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 177 | 20230712 | 174100 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 178 | 20230712 | 174000 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 179 | 20230712 | 173900 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 180 | 20230712 | 173800 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 181 | 20230712 | 173700 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 182 | 20230712 | 173600 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 12758 |
| 183 | 20230712 | 173500 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 184 | 20230712 | 173400 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 185 | 20230712 | 173300 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 186 | 20230712 | 173200 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 187 | 20230712 | 173100 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 188 | 20230712 | 173000 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 189 | 20230712 | 172900 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 190 | 20230712 | 172800 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 191 | 20230712 | 172700 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 192 | 20230712 | 172600 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 193 | 20230712 | 172500 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 194 | 20230712 | 172400 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 195 | 20230712 | 172300 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 196 | 20230712 | 172200 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 197 | 20230712 | 172100 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 198 | 20230712 | 172000 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 199 | 20230712 | 171900 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 200 | 20230712 | 171800 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 201 | 20230712 | 171700 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 202 | 20230712 | 171600 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 203 | 20230712 | 171500 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 204 | 20230712 | 171400 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 205 | 20230712 | 171300 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 206 | 20230712 | 171200 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 207 | 20230712 | 171100 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 208 | 20230712 | 171000 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 209 | 20230712 | 170900 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 210 | 20230712 | 170800 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 211 | 20230712 | 170700 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 212 | 20230712 | 170600 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 12758 |
| 213 | 20230712 | 170500 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 214 | 20230712 | 170400 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 215 | 20230712 | 170300 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 216 | 20230712 | 170200 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 217 | 20230712 | 170100 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 218 | 20230712 | 170000 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 219 | 20230712 | 165900 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 220 | 20230712 | 165800 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 221 | 20230712 | 165700 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 222 | 20230712 | 165600 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 223 | 20230712 | 165500 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 224 | 20230712 | 165400 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 225 | 20230712 | 165300 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 226 | 20230712 | 165200 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 227 | 20230712 | 165100 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 228 | 20230712 | 165000 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 229 | 20230712 | 164900 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 230 | 20230712 | 164800 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 231 | 20230712 | 164700 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 232 | 20230712 | 164600 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 233 | 20230712 | 164500 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 234 | 20230712 | 164400 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 235 | 20230712 | 164300 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 236 | 20230712 | 164200 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 237 | 20230712 | 164100 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 238 | 20230712 | 164000 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 239 | 20230712 | 163900 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 240 | 20230712 | 163800 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 241 | 20230712 | 163700 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 242 | 20230712 | 163600 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 12758 |
| 243 | 20230712 | 163500 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 244 | 20230712 | 163400 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 245 | 20230712 | 163300 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 246 | 20230712 | 163200 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 247 | 20230712 | 163100 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 248 | 20230712 | 163000 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 249 | 20230712 | 162900 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 250 | 20230712 | 162800 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 251 | 20230712 | 162700 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 252 | 20230712 | 162600 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 253 | 20230712 | 162500 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 254 | 20230712 | 162400 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 255 | 20230712 | 162300 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 256 | 20230712 | 162200 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 257 | 20230712 | 162100 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 258 | 20230712 | 162000 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 259 | 20230712 | 161900 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 260 | 20230712 | 161800 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 261 | 20230712 | 161700 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 262 | 20230712 | 161600 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 263 | 20230712 | 161500 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 264 | 20230712 | 161400 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 265 | 20230712 | 161300 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 266 | 20230712 | 161200 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 267 | 20230712 | 161100 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 268 | 20230712 | 161000 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 269 | 20230712 | 160900 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 270 | 20230712 | 160800 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 271 | 20230712 | 160700 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 272 | 20230712 | 160600 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 12758 |
| 273 | 20230712 | 160500 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 274 | 20230712 | 160400 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 275 | 20230712 | 160300 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 276 | 20230712 | 160200 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 277 | 20230712 | 160100 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 278 | 20230712 | 160000 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 279 | 20230712 | 155900 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 280 | 20230712 | 155800 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 281 | 20230712 | 155700 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 282 | 20230712 | 155600 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 283 | 20230712 | 155500 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 284 | 20230712 | 155400 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 285 | 20230712 | 155300 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 286 | 20230712 | 155200 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 287 | 20230712 | 155100 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 288 | 20230712 | 155000 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 289 | 20230712 | 154900 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 290 | 20230712 | 154800 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 291 | 20230712 | 154700 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 292 | 20230712 | 154600 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 293 | 20230712 | 154500 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 294 | 20230712 | 154400 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 295 | 20230712 | 154300 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 296 | 20230712 | 154200 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 297 | 20230712 | 154100 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 298 | 20230712 | 154000 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 299 | 20230712 | 153900 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 300 | 20230712 | 153800 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 301 | 20230712 | 153700 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 302 | 20230712 | 153600 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 12758 |
| 303 | 20230712 | 153500 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 304 | 20230712 | 153400 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 305 | 20230712 | 153300 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 306 | 20230712 | 153200 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 307 | 20230712 | 153100 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 308 | 20230712 | 153000 | 8185811970 | 11010 | 11010 | 11010 | 11010 | 12758 |
| 309 | 20230712 | 152900 | 8045346390 | 11040 | 11040 | 11040 | 11040 | 0 |
| 310 | 20230712 | 152800 | 8045346390 | 11040 | 11040 | 11040 | 11040 | 0 |
| 311 | 20230712 | 152700 | 8045346390 | 11040 | 11040 | 11040 | 11040 | 0 |
| 312 | 20230712 | 152600 | 8045346390 | 11040 | 11040 | 11040 | 11040 | 0 |
| 313 | 20230712 | 152500 | 8045346390 | 11040 | 11040 | 11040 | 11040 | 0 |
| 314 | 20230712 | 152400 | 8045346390 | 11040 | 11040 | 11040 | 11040 | 0 |
| 315 | 20230712 | 152300 | 8045346390 | 11040 | 11040 | 11040 | 11040 | 0 |
| 316 | 20230712 | 152200 | 8045346390 | 11040 | 11040 | 11040 | 11040 | 0 |
| 317 | 20230712 | 152100 | 8045346390 | 11040 | 11040 | 11040 | 11040 | 0 |
| 318 | 20230712 | 152000 | 8045346390 | 11040 | 11040 | 11040 | 11040 | 0 |
| 319 | 20230712 | 151900 | 8045346390 | 11040 | 11030 | 11040 | 11020 | 4933 |
| 320 | 20230712 | 151800 | 7990912230 | 11030 | 11040 | 11040 | 11030 | 1248 |
| 321 | 20230712 | 151700 | 7977142520 | 11040 | 11050 | 11060 | 11030 | 1527 |
| 322 | 20230712 | 151600 | 7960279370 | 11050 | 11050 | 11050 | 11030 | 2302 |
| 323 | 20230712 | 151500 | 7934882870 | 11060 | 11060 | 11060 | 11030 | 1041 |
| 324 | 20230712 | 151400 | 7923399410 | 11030 | 11040 | 11060 | 11030 | 1013 |
| 325 | 20230712 | 151300 | 7912220100 | 11040 | 11050 | 11060 | 11040 | 1633 |
| 326 | 20230712 | 151200 | 7894181780 | 11050 | 11040 | 11050 | 11040 | 852 |
| 327 | 20230712 | 151100 | 7884774040 | 11040 | 11040 | 11040 | 11030 | 203 |
| 328 | 20230712 | 151000 | 7882534550 | 11030 | 11020 | 11030 | 11020 | 654 |
| 329 | 20230712 | 150900 | 7875326420 | 11020 | 11020 | 11020 | 11010 | 1650 |
| 330 | 20230712 | 150800 | 7857148740 | 11020 | 11020 | 11030 | 11010 | 555 |
| 331 | 20230712 | 150700 | 7851033910 | 11010 | 11010 | 11020 | 11010 | 832 |
| 332 | 20230712 | 150600 | 7841868430 | 11010 | 11020 | 11020 | 11010 | 1293 |
| 333 | 20230712 | 150500 | 7827629830 | 11020 | 11020 | 11020 | 11010 | 2201 |
| 334 | 20230712 | 150400 | 7803391820 | 11010 | 11010 | 11010 | 11010 | 756 |
| 335 | 20230712 | 150300 | 7795068260 | 11010 | 11000 | 11010 | 11000 | 741 |
| 336 | 20230712 | 150200 | 7786916410 | 11000 | 11010 | 11010 | 11000 | 6459 |
| 337 | 20230712 | 150100 | 7715852350 | 11010 | 11000 | 11010 | 11000 | 818 |
| 338 | 20230712 | 150000 | 7706846280 | 11010 | 11010 | 11010 | 11010 | 62 |
| 339 | 20230712 | 145900 | 7706163660 | 11010 | 11000 | 11010 | 11000 | 1126 |
| 340 | 20230712 | 145800 | 7693766530 | 11010 | 11010 | 11010 | 11010 | 95 |
| 341 | 20230712 | 145700 | 7692720580 | 11010 | 11010 | 11020 | 11010 | 1651 |
| 342 | 20230712 | 145600 | 7674542840 | 11020 | 11010 | 11020 | 11010 | 19 |
| 343 | 20230712 | 145500 | 7674333640 | 11010 | 11010 | 11010 | 11010 | 1359 |
| 344 | 20230712 | 145400 | 7659371050 | 11010 | 11010 | 11030 | 11010 | 978 |
| 345 | 20230712 | 145300 | 7648600670 | 11010 | 11020 | 11020 | 11010 | 142 |
| 346 | 20230712 | 145200 | 7647036000 | 11010 | 11020 | 11020 | 11010 | 2092 |
| 347 | 20230712 | 145100 | 7623998160 | 11020 | 11010 | 11020 | 11010 | 527 |
| 348 | 20230712 | 145000 | 7618193130 | 11020 | 11020 | 11020 | 11010 | 2074 |
| 349 | 20230712 | 144900 | 7595339710 | 11020 | 11010 | 11020 | 11010 | 1942 |
| 350 | 20230712 | 144800 | 7573952290 | 11010 | 11010 | 11020 | 11010 | 733 |
| 351 | 20230712 | 144700 | 7565881220 | 11020 | 11020 | 11020 | 11010 | 1156 |
| 352 | 20230712 | 144600 | 7553153630 | 11010 | 11020 | 11020 | 11010 | 617 |
| 353 | 20230712 | 144500 | 7546356490 | 11020 | 11010 | 11020 | 11010 | 291 |
| 354 | 20230712 | 144400 | 7543152570 | 11010 | 11020 | 11020 | 11010 | 339 |
| 355 | 20230712 | 144300 | 7539416880 | 11030 | 11030 | 11030 | 11020 | 1149 |
| 356 | 20230712 | 144200 | 7526744130 | 11030 | 11010 | 11030 | 11010 | 198 |
| 357 | 20230712 | 144100 | 7524562190 | 11010 | 11030 | 11030 | 11010 | 698 |
| 358 | 20230712 | 144000 | 7516874970 | 11030 | 11030 | 11030 | 11010 | 48 |
| 359 | 20230712 | 143900 | 7516345550 | 11030 | 11010 | 11040 | 11000 | 3017 |
| 360 | 20230712 | 143800 | 7483116090 | 11000 | 11010 | 11010 | 11000 | 667 |
| 361 | 20230712 | 143700 | 7475779000 | 11010 | 11000 | 11010 | 11000 | 965 |
| 362 | 20230712 | 143600 | 7465162350 | 11010 | 11010 | 11010 | 11000 | 62 |
| 363 | 20230712 | 143500 | 7464480010 | 11020 | 11000 | 11020 | 11000 | 996 |
| 364 | 20230712 | 143400 | 7453523970 | 11000 | 10990 | 11000 | 10990 | 506 |
| 365 | 20230712 | 143300 | 7447958590 | 11000 | 11000 | 11000 | 10980 | 3948 |
| 366 | 20230712 | 143200 | 7404563410 | 11000 | 11000 | 11000 | 11000 | 823 |
| 367 | 20230712 | 143100 | 7395510410 | 11000 | 11000 | 11020 | 11000 | 3025 |
| 368 | 20230712 | 143000 | 7362234210 | 11000 | 11010 | 11010 | 11000 | 927 |
| 369 | 20230712 | 142900 | 7352032200 | 11000 | 11010 | 11010 | 11000 | 2160 |
| 370 | 20230712 | 142800 | 7328257170 | 11010 | 11020 | 11020 | 11010 | 237 |
| 371 | 20230712 | 142700 | 7325647770 | 11010 | 11010 | 11020 | 11010 | 728 |
| 372 | 20230712 | 142600 | 7317628570 | 11010 | 11010 | 11020 | 11010 | 1028 |
| 373 | 20230712 | 142500 | 7306310270 | 11020 | 11010 | 11020 | 11010 | 182 |
| 374 | 20230712 | 142400 | 7304305890 | 11000 | 11010 | 11010 | 11000 | 572 |
| 375 | 20230712 | 142300 | 7298008390 | 11010 | 11000 | 11010 | 11000 | 1669 |
| 376 | 20230712 | 142200 | 7279647690 | 11000 | 11010 | 11020 | 11000 | 1347 |
| 377 | 20230712 | 142100 | 7264824110 | 11010 | 11020 | 11020 | 11000 | 4607 |
| 378 | 20230712 | 142000 | 7214100100 | 11040 | 11030 | 11040 | 11030 | 619 |
| 379 | 20230712 | 141900 | 7207267090 | 11030 | 11030 | 11040 | 11020 | 643 |
| 380 | 20230712 | 141800 | 7200178000 | 11030 | 11030 | 11040 | 11030 | 452 |
| 381 | 20230712 | 141700 | 7195191440 | 11040 | 11050 | 11060 | 11020 | 432 |
| 382 | 20230712 | 141600 | 7190420810 | 11040 | 11040 | 11050 | 11030 | 1191 |
| 383 | 20230712 | 141500 | 7177272980 | 11040 | 11020 | 11040 | 11020 | 928 |
| 384 | 20230712 | 141400 | 7167037130 | 11020 | 11020 | 11020 | 11010 | 325 |
| 385 | 20230712 | 141300 | 7163458680 | 11000 | 11000 | 11020 | 11000 | 843 |
| 386 | 20230712 | 141200 | 7154184620 | 11000 | 11000 | 11020 | 10990 | 1212 |
| 387 | 20230712 | 141100 | 7140859270 | 11000 | 11000 | 11000 | 11000 | 688 |
| 388 | 20230712 | 141000 | 7133291270 | 11000 | 11000 | 11000 | 10990 | 1343 |
| 389 | 20230712 | 140900 | 7118528750 | 11000 | 11020 | 11020 | 10990 | 2247 |
| 390 | 20230712 | 140800 | 7093819160 | 10990 | 11010 | 11020 | 10990 | 2231 |
| 391 | 20230712 | 140700 | 7069297130 | 11000 | 11020 | 11030 | 11000 | 24277 |
| 392 | 20230712 | 140600 | 6802143470 | 11020 | 11030 | 11030 | 11020 | 247 |
| 393 | 20230712 | 140500 | 6799421160 | 11020 | 11030 | 11040 | 11020 | 1893 |
| 394 | 20230712 | 140400 | 6778553200 | 11040 | 11040 | 11040 | 11020 | 1283 |
| 395 | 20230712 | 140300 | 6764409880 | 11020 | 11020 | 11040 | 11020 | 794 |
| 396 | 20230712 | 140200 | 6755652060 | 11020 | 11020 | 11030 | 11020 | 738 |
| 397 | 20230712 | 140100 | 6747518990 | 11020 | 11020 | 11020 | 11010 | 1002 |
| 398 | 20230712 | 140000 | 6736477010 | 11020 | 11020 | 11020 | 11010 | 2584 |
| 399 | 20230712 | 135900 | 6708008860 | 11020 | 11040 | 11040 | 11010 | 8237 |
| 400 | 20230712 | 135800 | 6617217860 | 11040 | 11050 | 11050 | 11040 | 5701 |
| 401 | 20230712 | 135700 | 6554278590 | 11050 | 11060 | 11060 | 11050 | 4323 |
| 402 | 20230712 | 135600 | 6506509080 | 11060 | 11060 | 11060 | 11050 | 716 |
| 403 | 20230712 | 135500 | 6498596630 | 11060 | 11060 | 11060 | 11060 | 114 |
| 404 | 20230712 | 135400 | 6497335790 | 11060 | 11060 | 11060 | 11050 | 861 |
| 405 | 20230712 | 135300 | 6487813180 | 11060 | 11060 | 11070 | 11050 | 3701 |
| 406 | 20230712 | 135200 | 6446881000 | 11060 | 11060 | 11070 | 11060 | 369 |
| 407 | 20230712 | 135100 | 6442797850 | 11070 | 11070 | 11070 | 11070 | 231 |
| 408 | 20230712 | 135000 | 6440240680 | 11070 | 11070 | 11070 | 11070 | 346 |
| 409 | 20230712 | 134900 | 6436410460 | 11070 | 11070 | 11070 | 11070 | 54 |
| 410 | 20230712 | 134800 | 6435812680 | 11060 | 11070 | 11070 | 11060 | 1146 |
| 411 | 20230712 | 134700 | 6423136420 | 11070 | 11070 | 11070 | 11060 | 618 |
| 412 | 20230712 | 134600 | 6416296760 | 11070 | 11070 | 11080 | 11070 | 229 |
| 413 | 20230712 | 134500 | 6413760180 | 11070 | 11080 | 11080 | 11070 | 80 |
| 414 | 20230712 | 134400 | 6412874550 | 11080 | 11080 | 11080 | 11060 | 285 |
| 415 | 20230712 | 134300 | 6409719510 | 11060 | 11070 | 11070 | 11060 | 1136 |
| 416 | 20230712 | 134200 | 6397144770 | 11070 | 11100 | 11100 | 11070 | 1646 |
| 417 | 20230712 | 134100 | 6378907630 | 11100 | 11100 | 11100 | 11100 | 203 |
| 418 | 20230712 | 134000 | 6376654330 | 11100 | 11080 | 11100 | 11080 | 59 |
| 419 | 20230712 | 133900 | 6376000390 | 11100 | 11070 | 11100 | 11070 | 1352 |
| 420 | 20230712 | 133800 | 6361033560 | 11060 | 11060 | 11060 | 11060 | 122 |
| 421 | 20230712 | 133700 | 6359684240 | 11060 | 11060 | 11070 | 11060 | 616 |
| 422 | 20230712 | 133600 | 6352870660 | 11060 | 11050 | 11060 | 11050 | 227 |
| 423 | 20230712 | 133500 | 6350360900 | 11060 | 11070 | 11070 | 11050 | 1218 |
| 424 | 20230712 | 133400 | 6336894420 | 11070 | 11050 | 11070 | 11050 | 81 |
| 425 | 20230712 | 133300 | 6335999350 | 11070 | 11060 | 11070 | 11050 | 911 |
| 426 | 20230712 | 133200 | 6325926220 | 11060 | 11050 | 11060 | 11050 | 88 |
| 427 | 20230712 | 133100 | 6324953360 | 11050 | 11050 | 11050 | 11050 | 747 |
| 428 | 20230712 | 133000 | 6316699010 | 11050 | 11050 | 11050 | 11050 | 1925 |
| 429 | 20230712 | 132900 | 6295427760 | 11050 | 11050 | 11060 | 11050 | 3222 |
| 430 | 20230712 | 132800 | 6259823640 | 11060 | 11050 | 11070 | 11050 | 207 |
| 431 | 20230712 | 132700 | 6257536050 | 11050 | 11050 | 11050 | 11050 | 521 |
| 432 | 20230712 | 132600 | 6251779000 | 11050 | 11050 | 11050 | 11050 | 69 |
| 433 | 20230712 | 132500 | 6251016550 | 11050 | 11050 | 11050 | 11050 | 245 |
| 434 | 20230712 | 132400 | 6248309300 | 11050 | 11070 | 11070 | 11050 | 3409 |
| 435 | 20230712 | 132300 | 6210625850 | 11070 | 11060 | 11070 | 11060 | 101 |
| 436 | 20230712 | 132200 | 6209508780 | 11060 | 11070 | 11070 | 11060 | 101 |
| 437 | 20230712 | 132100 | 6208391390 | 11070 | 11060 | 11070 | 11060 | 1057 |
| 438 | 20230712 | 132000 | 6196700870 | 11050 | 11060 | 11060 | 11050 | 1030 |
| 439 | 20230712 | 131900 | 6185309170 | 11060 | 11060 | 11060 | 11060 | 190 |
| 440 | 20230712 | 131800 | 6183207770 | 11060 | 11050 | 11060 | 11050 | 381 |
| 441 | 20230712 | 131700 | 6178995410 | 11050 | 11050 | 11050 | 11050 | 243 |
| 442 | 20230712 | 131600 | 6176310260 | 11050 | 11050 | 11050 | 11040 | 106 |
| 443 | 20230712 | 131500 | 6175139500 | 11040 | 11040 | 11050 | 11040 | 44 |
| 444 | 20230712 | 131400 | 6174653690 | 11040 | 11040 | 11040 | 11040 | 1122 |
| 445 | 20230712 | 131300 | 6162266810 | 11040 | 11040 | 11040 | 11040 | 202 |
| 446 | 20230712 | 131200 | 6160036730 | 11040 | 11040 | 11040 | 11030 | 2956 |
| 447 | 20230712 | 131100 | 6127423500 | 11040 | 11040 | 11050 | 11040 | 3808 |
| 448 | 20230712 | 131000 | 6085383040 | 11040 | 11060 | 11060 | 11040 | 2314 |
| 449 | 20230712 | 130900 | 6059815660 | 11060 | 11060 | 11060 | 11050 | 219 |
| 450 | 20230712 | 130800 | 6057395310 | 11060 | 11060 | 11060 | 11050 | 754 |
| 451 | 20230712 | 130700 | 6049056840 | 11060 | 11050 | 11060 | 11050 | 90 |
| 452 | 20230712 | 130600 | 6048061520 | 11050 | 11050 | 11050 | 11050 | 1013 |
| 453 | 20230712 | 130500 | 6036867870 | 11050 | 11040 | 11050 | 11040 | 287 |
| 454 | 20230712 | 130400 | 6033697670 | 11050 | 11050 | 11060 | 11050 | 243 |
| 455 | 20230712 | 130300 | 6031012510 | 11070 | 11070 | 11070 | 11040 | 1011 |
| 456 | 20230712 | 130200 | 6019834130 | 11070 | 11070 | 11070 | 11070 | 84 |
| 457 | 20230712 | 130100 | 6018904250 | 11070 | 11070 | 11070 | 11040 | 1128 |
| 458 | 20230712 | 130000 | 6006439000 | 11070 | 11050 | 11070 | 11050 | 231 |
| 459 | 20230712 | 125900 | 6003885450 | 11050 | 11050 | 11050 | 11050 | 397 |
| 460 | 20230712 | 125800 | 5999498600 | 11050 | 11070 | 11070 | 11040 | 1402 |
| 461 | 20230712 | 125700 | 5984007640 | 11050 | 11050 | 11050 | 11050 | 252 |
| 462 | 20230712 | 125600 | 5981223040 | 11050 | 11050 | 11050 | 11050 | 416 |
| 463 | 20230712 | 125500 | 5976626240 | 11050 | 11050 | 11070 | 11050 | 1657 |
| 464 | 20230712 | 125400 | 5958306390 | 11050 | 11050 | 11070 | 11050 | 412 |
| 465 | 20230712 | 125300 | 5953753750 | 11070 | 11040 | 11070 | 11040 | 856 |
| 466 | 20230712 | 125200 | 5944296720 | 11030 | 11040 | 11040 | 11030 | 724 |
| 467 | 20230712 | 125100 | 5936306480 | 11040 | 11040 | 11040 | 11030 | 644 |
| 468 | 20230712 | 125000 | 5929199120 | 11040 | 11050 | 11050 | 11030 | 1639 |
| 469 | 20230712 | 124900 | 5911107550 | 11050 | 11050 | 11050 | 11040 | 154 |
| 470 | 20230712 | 124800 | 5909406020 | 11050 | 11040 | 11050 | 11040 | 1463 |
| 471 | 20230712 | 124700 | 5893254490 | 11040 | 11050 | 11050 | 11040 | 676 |
| 472 | 20230712 | 124600 | 5885790350 | 11050 | 11030 | 11050 | 11030 | 12 |
| 473 | 20230712 | 124500 | 5885657950 | 11040 | 11060 | 11070 | 11020 | 9771 |
| 474 | 20230712 | 124400 | 5777718430 | 11060 | 11080 | 11080 | 11050 | 6291 |
| 475 | 20230712 | 124300 | 5708104140 | 11080 | 11100 | 11100 | 11080 | 2697 |
| 476 | 20230712 | 124200 | 5678199620 | 11100 | 11090 | 11110 | 11090 | 317 |
| 477 | 20230712 | 124100 | 5674681010 | 11090 | 11090 | 11110 | 11090 | 100 |
| 478 | 20230712 | 124000 | 5673571010 | 11110 | 11090 | 11110 | 11090 | 736 |
| 479 | 20230712 | 123900 | 5665401280 | 11090 | 11090 | 11100 | 11090 | 654 |
| 480 | 20230712 | 123800 | 5658148110 | 11090 | 11090 | 11090 | 11080 | 98 |
| 481 | 20230712 | 123700 | 5657061670 | 11080 | 11080 | 11080 | 11080 | 400 |
| 482 | 20230712 | 123600 | 5652629670 | 11080 | 11080 | 11080 | 11080 | 9 |
| 483 | 20230712 | 123500 | 5652529950 | 11080 | 11080 | 11080 | 11080 | 507 |
| 484 | 20230712 | 123400 | 5646912390 | 11080 | 11080 | 11090 | 11080 | 444 |
| 485 | 20230712 | 123300 | 5641992460 | 11080 | 11080 | 11090 | 11080 | 235 |
| 486 | 20230712 | 123200 | 5639388320 | 11080 | 11080 | 11080 | 11080 | 2285 |
| 487 | 20230712 | 123100 | 5614070520 | 11080 | 11080 | 11080 | 11070 | 5033 |
| 488 | 20230712 | 123000 | 5558324370 | 11090 | 11090 | 11090 | 11090 | 375 |
| 489 | 20230712 | 122900 | 5554165620 | 11090 | 11090 | 11090 | 11090 | 110 |
| 490 | 20230712 | 122800 | 5552945720 | 11090 | 11080 | 11090 | 11080 | 147 |
| 491 | 20230712 | 122700 | 5551315790 | 11090 | 11090 | 11100 | 11080 | 327 |
| 492 | 20230712 | 122600 | 5547689510 | 11090 | 11090 | 11090 | 11090 | 76 |
| 493 | 20230712 | 122500 | 5546846670 | 11090 | 11100 | 11100 | 11090 | 2715 |
| 494 | 20230712 | 122400 | 5516730240 | 11100 | 11100 | 11100 | 11100 | 197 |
| 495 | 20230712 | 122300 | 5514543540 | 11100 | 11110 | 11110 | 11100 | 773 |
| 496 | 20230712 | 122200 | 5505957130 | 11110 | 11100 | 11110 | 11100 | 484 |
| 497 | 20230712 | 122100 | 5500580890 | 11100 | 11090 | 11100 | 11090 | 710 |
| 498 | 20230712 | 122000 | 5492704860 | 11100 | 11100 | 11100 | 11090 | 1235 |
| 499 | 20230712 | 121900 | 5479006710 | 11090 | 11100 | 11100 | 11090 | 2509 |
| 500 | 20230712 | 121800 | 5451156910 | 11100 | 11110 | 11110 | 11100 | 782 |
| 501 | 20230712 | 121700 | 5442476470 | 11110 | 11110 | 11110 | 11100 | 247 |
| 502 | 20230712 | 121600 | 5439732310 | 11110 | 11110 | 11110 | 11110 | 1409 |
| 503 | 20230712 | 121500 | 5424078320 | 11110 | 11110 | 11120 | 11110 | 563 |
| 504 | 20230712 | 121400 | 5417823320 | 11110 | 11110 | 11120 | 11110 | 829 |
| 505 | 20230712 | 121300 | 5408612830 | 11110 | 11110 | 11110 | 11110 | 284 |
| 506 | 20230712 | 121200 | 5405457590 | 11110 | 11120 | 11120 | 11110 | 11 |
| 507 | 20230712 | 121100 | 5405335370 | 11110 | 11110 | 11120 | 11110 | 70 |
| 508 | 20230712 | 121000 | 5404557170 | 11110 | 11110 | 11120 | 11110 | 889 |
| 509 | 20230712 | 120900 | 5394677580 | 11120 | 11110 | 11120 | 11110 | 93 |
| 510 | 20230712 | 120800 | 5393644320 | 11110 | 11120 | 11120 | 11110 | 43 |
| 511 | 20230712 | 120700 | 5393166190 | 11120 | 11110 | 11120 | 11110 | 86 |
| 512 | 20230712 | 120600 | 5392210720 | 11110 | 11110 | 11110 | 11110 | 23 |
| 513 | 20230712 | 120500 | 5391955190 | 11120 | 11120 | 11120 | 11120 | 35 |
| 514 | 20230712 | 120400 | 5391565990 | 11120 | 11120 | 11120 | 11120 | 272 |
| 515 | 20230712 | 120300 | 5388541350 | 11120 | 11120 | 11120 | 11120 | 238 |
| 516 | 20230712 | 120200 | 5385894790 | 11120 | 11120 | 11120 | 11120 | 0 |
| 517 | 20230712 | 120100 | 5385894790 | 11120 | 11110 | 11120 | 11110 | 190 |
| 518 | 20230712 | 120000 | 5383782090 | 11120 | 11120 | 11120 | 11120 | 200 |
| 519 | 20230712 | 115900 | 5381558090 | 11100 | 11110 | 11110 | 11100 | 239 |
| 520 | 20230712 | 115800 | 5378903610 | 11120 | 11120 | 11120 | 11120 | 60 |
| 521 | 20230712 | 115700 | 5378236410 | 11120 | 11120 | 11120 | 11120 | 500 |
| 522 | 20230712 | 115600 | 5372676410 | 11120 | 11120 | 11120 | 11120 | 132 |
| 523 | 20230712 | 115500 | 5371208570 | 11110 | 11100 | 11110 | 11100 | 164 |
| 524 | 20230712 | 115400 | 5369387730 | 11100 | 11100 | 11100 | 11100 | 142 |
| 525 | 20230712 | 115300 | 5367811530 | 11100 | 11100 | 11100 | 11090 | 608 |
| 526 | 20230712 | 115200 | 5361065210 | 11100 | 11100 | 11100 | 11100 | 432 |
| 527 | 20230712 | 115100 | 5356270010 | 11100 | 11110 | 11110 | 11100 | 215 |
| 528 | 20230712 | 115000 | 5353883500 | 11100 | 11110 | 11110 | 11090 | 6822 |
| 529 | 20230712 | 114900 | 5278164470 | 11110 | 11120 | 11120 | 11100 | 2482 |
| 530 | 20230712 | 114800 | 5250589450 | 11120 | 11120 | 11130 | 11110 | 781 |
| 531 | 20230712 | 114700 | 5241910770 | 11110 | 11120 | 11130 | 11110 | 744 |
| 532 | 20230712 | 114600 | 5233642210 | 11120 | 11120 | 11130 | 11110 | 1089 |
| 533 | 20230712 | 114500 | 5221535470 | 11110 | 11110 | 11120 | 11110 | 1186 |
| 534 | 20230712 | 114400 | 5208358010 | 11110 | 11100 | 11110 | 11100 | 500 |
| 535 | 20230712 | 114300 | 5202803020 | 11100 | 11120 | 11120 | 11100 | 4056 |
| 536 | 20230712 | 114200 | 5157723380 | 11130 | 11130 | 11130 | 11130 | 708 |
| 537 | 20230712 | 114100 | 5149843340 | 11130 | 11120 | 11130 | 11120 | 6700 |
| 538 | 20230712 | 114000 | 5075275380 | 11130 | 11130 | 11130 | 11120 | 646 |
| 539 | 20230712 | 113900 | 5068088610 | 11120 | 11130 | 11130 | 11120 | 1114 |
| 540 | 20230712 | 113800 | 5055693770 | 11130 | 11140 | 11140 | 11130 | 373 |
| 541 | 20230712 | 113700 | 5051539450 | 11110 | 11120 | 11130 | 11110 | 736 |
| 542 | 20230712 | 113600 | 5043356530 | 11120 | 11110 | 11120 | 11100 | 930 |
| 543 | 20230712 | 113500 | 5033026120 | 11110 | 11130 | 11130 | 11110 | 6463 |
| 544 | 20230712 | 113400 | 4961199840 | 11130 | 11140 | 11140 | 11130 | 1982 |
| 545 | 20230712 | 113300 | 4939135170 | 11150 | 11130 | 11150 | 11130 | 229 |
| 546 | 20230712 | 113200 | 4936586380 | 11130 | 11160 | 11160 | 11120 | 2410 |
| 547 | 20230712 | 113100 | 4909763960 | 11130 | 11140 | 11140 | 11130 | 1569 |
| 548 | 20230712 | 113000 | 4892288580 | 11140 | 11150 | 11160 | 11140 | 2745 |
| 549 | 20230712 | 112900 | 4861675770 | 11150 | 11150 | 11160 | 11150 | 876 |
| 550 | 20230712 | 112800 | 4851907550 | 11160 | 11150 | 11170 | 11150 | 398 |
| 551 | 20230712 | 112700 | 4847465190 | 11160 | 11160 | 11160 | 11150 | 344 |
| 552 | 20230712 | 112600 | 4843628610 | 11160 | 11140 | 11160 | 11140 | 1332 |
| 553 | 20230712 | 112500 | 4828776430 | 11150 | 11160 | 11160 | 11140 | 1170 |
| 554 | 20230712 | 112400 | 4815731150 | 11170 | 11160 | 11170 | 11150 | 194 |
| 555 | 20230712 | 112300 | 4813567370 | 11160 | 11160 | 11170 | 11150 | 1385 |
| 556 | 20230712 | 112200 | 4798116550 | 11170 | 11160 | 11170 | 11160 | 568 |
| 557 | 20230712 | 112100 | 4791774730 | 11150 | 11150 | 11150 | 11150 | 1798 |
| 558 | 20230712 | 112000 | 4771727030 | 11150 | 11150 | 11150 | 11150 | 2912 |
| 559 | 20230712 | 111900 | 4739258230 | 11150 | 11140 | 11150 | 11140 | 434 |
| 560 | 20230712 | 111800 | 4734421180 | 11150 | 11140 | 11160 | 11140 | 2700 |
| 561 | 20230712 | 111700 | 4704303070 | 11140 | 11160 | 11160 | 11140 | 1780 |
| 562 | 20230712 | 111600 | 4684451550 | 11170 | 11150 | 11170 | 11150 | 325 |
| 563 | 20230712 | 111500 | 4680825800 | 11170 | 11150 | 11170 | 11140 | 2113 |
| 564 | 20230712 | 111400 | 4657266790 | 11150 | 11160 | 11170 | 11150 | 1722 |
| 565 | 20230712 | 111300 | 4638057120 | 11160 | 11160 | 11170 | 11160 | 1607 |
| 566 | 20230712 | 111200 | 4620112290 | 11160 | 11170 | 11170 | 11160 | 400 |
| 567 | 20230712 | 111100 | 4615646940 | 11170 | 11160 | 11170 | 11160 | 211 |
| 568 | 20230712 | 111000 | 4613291490 | 11160 | 11160 | 11170 | 11160 | 1816 |
| 569 | 20230712 | 110900 | 4593024120 | 11160 | 11150 | 11160 | 11150 | 2048 |
| 570 | 20230712 | 110800 | 4570176130 | 11150 | 11180 | 11180 | 11150 | 2705 |
| 571 | 20230712 | 110700 | 4539978710 | 11180 | 11200 | 11200 | 11180 | 653 |
| 572 | 20230712 | 110600 | 4532676710 | 11180 | 11180 | 11200 | 11180 | 1363 |
| 573 | 20230712 | 110500 | 4517436350 | 11180 | 11180 | 11200 | 11180 | 842 |
| 574 | 20230712 | 110400 | 4508022650 | 11180 | 11170 | 11180 | 11170 | 2033 |
| 575 | 20230712 | 110300 | 4485311400 | 11180 | 11210 | 11220 | 11180 | 13431 |
| 576 | 20230712 | 110200 | 4334897780 | 11220 | 11240 | 11240 | 11210 | 7412 |
| 577 | 20230712 | 110100 | 4251705240 | 11250 | 11230 | 11250 | 11230 | 463 |
| 578 | 20230712 | 110000 | 4246503000 | 11230 | 11250 | 11250 | 11230 | 215 |
| 579 | 20230712 | 105900 | 4244085610 | 11250 | 11250 | 11250 | 11230 | 208 |
| 580 | 20230712 | 105800 | 4241749730 | 11230 | 11240 | 11250 | 11230 | 1391 |
| 581 | 20230712 | 105700 | 4226119510 | 11240 | 11240 | 11240 | 11240 | 1497 |
| 582 | 20230712 | 105600 | 4209293230 | 11240 | 11250 | 11250 | 11240 | 175 |
| 583 | 20230712 | 105500 | 4207325400 | 11250 | 11250 | 11260 | 11250 | 3777 |
| 584 | 20230712 | 105400 | 4164834140 | 11250 | 11260 | 11260 | 11250 | 1015 |
| 585 | 20230712 | 105300 | 4153409240 | 11260 | 11260 | 11260 | 11260 | 1067 |
| 586 | 20230712 | 105200 | 4141394820 | 11260 | 11270 | 11270 | 11260 | 620 |
| 587 | 20230712 | 105100 | 4134411320 | 11270 | 11270 | 11270 | 11270 | 488 |
| 588 | 20230712 | 105000 | 4128911560 | 11270 | 11260 | 11270 | 11260 | 1014 |
| 589 | 20230712 | 104900 | 4117493230 | 11270 | 11280 | 11280 | 11260 | 750 |
| 590 | 20230712 | 104800 | 4109040900 | 11280 | 11290 | 11290 | 11280 | 670 |
| 591 | 20230712 | 104700 | 4101483280 | 11290 | 11290 | 11290 | 11270 | 25 |
| 592 | 20230712 | 104600 | 4101201410 | 11270 | 11290 | 11300 | 11270 | 88 |
| 593 | 20230712 | 104500 | 4100208510 | 11280 | 11270 | 11280 | 11270 | 60 |
| 594 | 20230712 | 104400 | 4099531790 | 11250 | 11260 | 11260 | 11250 | 69 |
| 595 | 20230712 | 104300 | 4098755370 | 11280 | 11260 | 11280 | 11260 | 760 |
| 596 | 20230712 | 104200 | 4090192510 | 11260 | 11280 | 11280 | 11260 | 403 |
| 597 | 20230712 | 104100 | 4085651130 | 11280 | 11250 | 11280 | 11250 | 1450 |
| 598 | 20230712 | 104000 | 4069325050 | 11250 | 11260 | 11260 | 11250 | 1671 |
| 599 | 20230712 | 103900 | 4050525190 | 11260 | 11270 | 11270 | 11260 | 995 |
| 600 | 20230712 | 103800 | 4039321440 | 11270 | 11270 | 11270 | 11260 | 36 |
| 601 | 20230712 | 103700 | 4038915900 | 11280 | 11260 | 11280 | 11250 | 1160 |
| 602 | 20230712 | 103600 | 4025845230 | 11250 | 11250 | 11250 | 11250 | 30 |
| 603 | 20230712 | 103500 | 4025507730 | 11250 | 11260 | 11270 | 11250 | 442 |
| 604 | 20230712 | 103400 | 4020530710 | 11250 | 11250 | 11250 | 11250 | 439 |
| 605 | 20230712 | 103300 | 4015591960 | 11250 | 11250 | 11250 | 11250 | 1116 |
| 606 | 20230712 | 103200 | 4003036960 | 11250 | 11250 | 11250 | 11240 | 1168 |
| 607 | 20230712 | 103100 | 3989902180 | 11240 | 11250 | 11250 | 11240 | 1866 |
| 608 | 20230712 | 103000 | 3968921510 | 11250 | 11270 | 11270 | 11240 | 8331 |
| 609 | 20230712 | 102900 | 3875217980 | 11270 | 11260 | 11270 | 11260 | 303 |
| 610 | 20230712 | 102800 | 3871804270 | 11260 | 11260 | 11270 | 11250 | 594 |
| 611 | 20230712 | 102700 | 3865115040 | 11260 | 11270 | 11280 | 11260 | 2444 |
| 612 | 20230712 | 102600 | 3837589120 | 11270 | 11270 | 11280 | 11260 | 2864 |
| 613 | 20230712 | 102500 | 3805327630 | 11280 | 11290 | 11290 | 11280 | 1348 |
| 614 | 20230712 | 102400 | 3790121190 | 11280 | 11280 | 11280 | 11280 | 402 |
| 615 | 20230712 | 102300 | 3785586630 | 11280 | 11290 | 11290 | 11280 | 149 |
| 616 | 20230712 | 102200 | 3783905880 | 11290 | 11300 | 11300 | 11280 | 3654 |
| 617 | 20230712 | 102100 | 3742630900 | 11300 | 11320 | 11320 | 11300 | 2137 |
| 618 | 20230712 | 102000 | 3718465690 | 11320 | 11320 | 11320 | 11320 | 85 |
| 619 | 20230712 | 101900 | 3717503490 | 11330 | 11330 | 11330 | 11320 | 615 |
| 620 | 20230712 | 101800 | 3710535590 | 11330 | 11330 | 11330 | 11330 | 116 |
| 621 | 20230712 | 101700 | 3709221310 | 11330 | 11370 | 11370 | 11330 | 216 |
| 622 | 20230712 | 101600 | 3706769840 | 11370 | 11320 | 11370 | 11320 | 1389 |
| 623 | 20230712 | 101500 | 3690999730 | 11310 | 11310 | 11320 | 11310 | 1359 |
| 624 | 20230712 | 101400 | 3675625240 | 11310 | 11300 | 11310 | 11300 | 674 |
| 625 | 20230712 | 101300 | 3668006590 | 11300 | 11300 | 11310 | 11300 | 1360 |
| 626 | 20230712 | 101200 | 3652628260 | 11300 | 11290 | 11300 | 11280 | 1972 |
| 627 | 20230712 | 101100 | 3630357380 | 11290 | 11300 | 11300 | 11270 | 4329 |
| 628 | 20230712 | 101000 | 3581513000 | 11300 | 11320 | 11320 | 11300 | 1646 |
| 629 | 20230712 | 100900 | 3562907780 | 11310 | 11330 | 11330 | 11310 | 2394 |
| 630 | 20230712 | 100800 | 3535817470 | 11330 | 11340 | 11350 | 11330 | 2977 |
| 631 | 20230712 | 100700 | 3502064630 | 11340 | 11360 | 11370 | 11340 | 2120 |
| 632 | 20230712 | 100600 | 3477985250 | 11360 | 11350 | 11370 | 11350 | 2709 |
| 633 | 20230712 | 100500 | 3447224710 | 11360 | 11350 | 11360 | 11350 | 2533 |
| 634 | 20230712 | 100400 | 3418469110 | 11350 | 11360 | 11370 | 11350 | 2110 |
| 635 | 20230712 | 100300 | 3394506710 | 11360 | 11360 | 11390 | 11360 | 273 |
| 636 | 20230712 | 100200 | 3391402270 | 11360 | 11350 | 11360 | 11350 | 216 |
| 637 | 20230712 | 100100 | 3388948620 | 11400 | 11320 | 11410 | 11320 | 786 |
| 638 | 20230712 | 100000 | 3380003610 | 11320 | 11300 | 11370 | 11300 | 1822 |
| 639 | 20230712 | 095900 | 3359350790 | 11300 | 11340 | 11340 | 11300 | 8128 |
| 640 | 20230712 | 095800 | 3267483450 | 11340 | 11370 | 11370 | 11340 | 3922 |
| 641 | 20230712 | 095700 | 3222958090 | 11390 | 11380 | 11390 | 11370 | 1108 |
| 642 | 20230712 | 095600 | 3210349200 | 11390 | 11360 | 11430 | 11360 | 3630 |
| 643 | 20230712 | 095500 | 3169015430 | 11350 | 11360 | 11360 | 11340 | 2622 |
| 644 | 20230712 | 095400 | 3139256320 | 11350 | 11360 | 11360 | 11350 | 815 |
| 645 | 20230712 | 095300 | 3129997930 | 11380 | 11390 | 11390 | 11360 | 1095 |
| 646 | 20230712 | 095200 | 3117540210 | 11390 | 11390 | 11390 | 11390 | 343 |
| 647 | 20230712 | 095100 | 3113633440 | 11390 | 11470 | 11470 | 11390 | 2992 |
| 648 | 20230712 | 095000 | 3079452420 | 11430 | 11450 | 11470 | 11430 | 7451 |
| 649 | 20230712 | 094900 | 2994136630 | 11460 | 11450 | 11470 | 11440 | 4852 |
| 650 | 20230712 | 094800 | 2938558870 | 11460 | 11470 | 11480 | 11460 | 5692 |
| 651 | 20230712 | 094700 | 2873297230 | 11480 | 11480 | 11490 | 11460 | 14583 |
| 652 | 20230712 | 094600 | 2705882980 | 11480 | 11440 | 11480 | 11440 | 10136 |
| 653 | 20230712 | 094500 | 2589822310 | 11450 | 11330 | 11450 | 11330 | 2700 |
| 654 | 20230712 | 094400 | 2559070840 | 11320 | 11300 | 11360 | 11300 | 2648 |
| 655 | 20230712 | 094300 | 2529111380 | 11300 | 11310 | 11320 | 11300 | 1184 |
| 656 | 20230712 | 094200 | 2515717420 | 11310 | 11300 | 11320 | 11300 | 1134 |
| 657 | 20230712 | 094100 | 2502891300 | 11300 | 11330 | 11330 | 11300 | 957 |
| 658 | 20230712 | 094000 | 2492070650 | 11330 | 11300 | 11340 | 11300 | 781 |
| 659 | 20230712 | 093900 | 2483235960 | 11330 | 11340 | 11340 | 11330 | 1086 |
| 660 | 20230712 | 093800 | 2470926300 | 11330 | 11330 | 11330 | 11320 | 948 |
| 661 | 20230712 | 093700 | 2460186930 | 11320 | 11260 | 11320 | 11260 | 3915 |
| 662 | 20230712 | 093600 | 2415966590 | 11270 | 11250 | 11270 | 11250 | 2741 |
| 663 | 20230712 | 093500 | 2385083420 | 11270 | 11240 | 11270 | 11220 | 944 |
| 664 | 20230712 | 093400 | 2374478060 | 11240 | 11220 | 11240 | 11220 | 1717 |
| 665 | 20230712 | 093300 | 2355209190 | 11220 | 11240 | 11240 | 11220 | 1006 |
| 666 | 20230712 | 093200 | 2343911100 | 11230 | 11230 | 11240 | 11230 | 691 |
| 667 | 20230712 | 093100 | 2336150090 | 11230 | 11240 | 11240 | 11230 | 5794 |
| 668 | 20230712 | 093000 | 2271072900 | 11240 | 11250 | 11260 | 11240 | 475 |
| 669 | 20230712 | 092900 | 2265729540 | 11240 | 11240 | 11240 | 11230 | 2066 |
| 670 | 20230712 | 092800 | 2242509510 | 11230 | 11230 | 11240 | 11210 | 2142 |
| 671 | 20230712 | 092700 | 2218456730 | 11230 | 11240 | 11240 | 11220 | 5433 |
| 672 | 20230712 | 092600 | 2157452140 | 11240 | 11240 | 11250 | 11230 | 4096 |
| 673 | 20230712 | 092500 | 2111396940 | 11250 | 11260 | 11260 | 11250 | 2225 |
| 674 | 20230712 | 092400 | 2086353220 | 11290 | 11270 | 11290 | 11250 | 7520 |
| 675 | 20230712 | 092300 | 2001629810 | 11290 | 11290 | 11290 | 11270 | 1887 |
| 676 | 20230712 | 092200 | 1980341860 | 11290 | 11310 | 11310 | 11290 | 7636 |
| 677 | 20230712 | 092100 | 1894043360 | 11320 | 11350 | 11350 | 11320 | 9148 |
| 678 | 20230712 | 092000 | 1790310150 | 11350 | 11390 | 11390 | 11350 | 3857 |
| 679 | 20230712 | 091900 | 1746496680 | 11390 | 11380 | 11400 | 11380 | 3511 |
| 680 | 20230712 | 091800 | 1706523850 | 11400 | 11440 | 11450 | 11380 | 6723 |
| 681 | 20230712 | 091700 | 1629804250 | 11430 | 11430 | 11450 | 11430 | 2047 |
| 682 | 20230712 | 091600 | 1606392050 | 11420 | 11450 | 11450 | 11410 | 829 |
| 683 | 20230712 | 091500 | 1596931390 | 11410 | 11410 | 11460 | 11410 | 3302 |
| 684 | 20230712 | 091400 | 1559189790 | 11450 | 11450 | 11470 | 11400 | 3417 |
| 685 | 20230712 | 091300 | 1520116200 | 11450 | 11500 | 11510 | 11440 | 7294 |
| 686 | 20230712 | 091200 | 1436461730 | 11510 | 11540 | 11540 | 11410 | 8661 |
| 687 | 20230712 | 091100 | 1336840910 | 11540 | 11390 | 11540 | 11390 | 15507 |
| 688 | 20230712 | 091000 | 1158884900 | 11390 | 11360 | 11420 | 11360 | 10776 |
| 689 | 20230712 | 090900 | 1036173090 | 11370 | 11300 | 11390 | 11300 | 2087 |
| 690 | 20230712 | 090800 | 1012500750 | 11300 | 11380 | 11380 | 11280 | 10192 |
| 691 | 20230712 | 090700 | 896972660 | 11380 | 11410 | 11420 | 11380 | 6454 |
| 692 | 20230712 | 090600 | 823436670 | 11420 | 11410 | 11430 | 11350 | 8069 |
| 693 | 20230712 | 090500 | 731507300 | 11400 | 11450 | 11480 | 11400 | 9615 |
| 694 | 20230712 | 090400 | 621446280 | 11460 | 11370 | 11460 | 11360 | 9336 |
| 695 | 20230712 | 090300 | 514911350 | 11370 | 11390 | 11390 | 11330 | 8075 |
| 696 | 20230712 | 090200 | 423215710 | 11370 | 11330 | 11440 | 11300 | 9634 |
| 697 | 20230712 | 090100 | 313716200 | 11300 | 11160 | 11320 | 11140 | 13704 |
| 698 | 20230712 | 090000 | 159911310 | 11190 | 11260 | 11270 | 11120 | 14223 |