36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 210900 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 15049 |
| 3 | 20240705 | 210800 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 4 | 20240705 | 210700 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 5 | 20240705 | 210600 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 6 | 20240705 | 210500 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 7 | 20240705 | 210400 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 8 | 20240705 | 210300 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 9 | 20240705 | 210200 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 10 | 20240705 | 210100 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 11 | 20240705 | 210000 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 12 | 20240705 | 205900 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 13 | 20240705 | 205800 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 14 | 20240705 | 205700 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 15 | 20240705 | 205600 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 16 | 20240705 | 205500 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 17 | 20240705 | 205400 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 18 | 20240705 | 205300 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 19 | 20240705 | 205200 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 20 | 20240705 | 205100 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 21 | 20240705 | 205000 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 22 | 20240705 | 204900 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 23 | 20240705 | 204800 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 24 | 20240705 | 204700 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 25 | 20240705 | 204600 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 26 | 20240705 | 204500 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 27 | 20240705 | 204400 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 28 | 20240705 | 204300 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 29 | 20240705 | 204200 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 30 | 20240705 | 204100 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 31 | 20240705 | 204000 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 32 | 20240705 | 203900 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 15049 |
| 33 | 20240705 | 203800 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 34 | 20240705 | 203700 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 35 | 20240705 | 203600 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 36 | 20240705 | 203500 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 37 | 20240705 | 203400 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 38 | 20240705 | 203300 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 39 | 20240705 | 203200 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 40 | 20240705 | 203100 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 41 | 20240705 | 203000 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 42 | 20240705 | 202900 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 43 | 20240705 | 202800 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 44 | 20240705 | 202700 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 45 | 20240705 | 202600 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 46 | 20240705 | 202500 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 47 | 20240705 | 202400 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 48 | 20240705 | 202300 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 49 | 20240705 | 202200 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 50 | 20240705 | 202100 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 51 | 20240705 | 202000 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 52 | 20240705 | 201900 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 53 | 20240705 | 201800 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 54 | 20240705 | 201700 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 55 | 20240705 | 201600 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 56 | 20240705 | 201500 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 57 | 20240705 | 201400 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 58 | 20240705 | 201300 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 59 | 20240705 | 201200 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 60 | 20240705 | 201100 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 61 | 20240705 | 201000 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 62 | 20240705 | 200900 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 15049 |
| 63 | 20240705 | 200800 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 64 | 20240705 | 200700 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 65 | 20240705 | 200600 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 66 | 20240705 | 200500 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 67 | 20240705 | 200400 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 68 | 20240705 | 200300 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 69 | 20240705 | 200200 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 70 | 20240705 | 200100 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 71 | 20240705 | 200000 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 72 | 20240705 | 195900 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 73 | 20240705 | 195800 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 74 | 20240705 | 195700 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 75 | 20240705 | 195600 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 76 | 20240705 | 195500 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 77 | 20240705 | 195400 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 78 | 20240705 | 195300 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 79 | 20240705 | 195200 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 80 | 20240705 | 195100 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 81 | 20240705 | 195000 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 82 | 20240705 | 194900 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 83 | 20240705 | 194800 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 84 | 20240705 | 194700 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 85 | 20240705 | 194600 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 86 | 20240705 | 194500 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 87 | 20240705 | 194400 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 88 | 20240705 | 194300 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 89 | 20240705 | 194200 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 90 | 20240705 | 194100 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 91 | 20240705 | 194000 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 92 | 20240705 | 193900 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 15049 |
| 93 | 20240705 | 193800 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 94 | 20240705 | 193700 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 95 | 20240705 | 193600 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 96 | 20240705 | 193500 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 97 | 20240705 | 193400 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 98 | 20240705 | 193300 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 99 | 20240705 | 193200 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 100 | 20240705 | 193100 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 101 | 20240705 | 193000 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 102 | 20240705 | 192900 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 103 | 20240705 | 192800 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 104 | 20240705 | 192700 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 105 | 20240705 | 192600 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 106 | 20240705 | 192500 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 107 | 20240705 | 192400 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 108 | 20240705 | 192300 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 109 | 20240705 | 192200 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 110 | 20240705 | 192100 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 111 | 20240705 | 192000 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 112 | 20240705 | 191900 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 113 | 20240705 | 191800 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 114 | 20240705 | 191700 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 115 | 20240705 | 191600 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 116 | 20240705 | 191500 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 117 | 20240705 | 191400 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 118 | 20240705 | 191300 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 119 | 20240705 | 191200 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 120 | 20240705 | 191100 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 121 | 20240705 | 191000 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 122 | 20240705 | 190900 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 15049 |
| 123 | 20240705 | 190800 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 124 | 20240705 | 190700 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 125 | 20240705 | 190600 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 126 | 20240705 | 190500 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 127 | 20240705 | 190400 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 128 | 20240705 | 190300 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 129 | 20240705 | 190200 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 130 | 20240705 | 190100 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 131 | 20240705 | 190000 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 132 | 20240705 | 185900 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 133 | 20240705 | 185800 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 134 | 20240705 | 185700 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 135 | 20240705 | 185600 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 136 | 20240705 | 185500 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 137 | 20240705 | 185400 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 138 | 20240705 | 185300 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 139 | 20240705 | 185200 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 140 | 20240705 | 185100 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 141 | 20240705 | 185000 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 142 | 20240705 | 184900 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 143 | 20240705 | 184800 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 144 | 20240705 | 184700 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 145 | 20240705 | 184600 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 146 | 20240705 | 184500 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 147 | 20240705 | 184400 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 148 | 20240705 | 184300 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 149 | 20240705 | 184200 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 150 | 20240705 | 184100 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 151 | 20240705 | 184000 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 152 | 20240705 | 183900 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 15049 |
| 153 | 20240705 | 183800 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 154 | 20240705 | 183700 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 155 | 20240705 | 183600 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 156 | 20240705 | 183500 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 157 | 20240705 | 183400 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 158 | 20240705 | 183300 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 159 | 20240705 | 183200 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 160 | 20240705 | 183100 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 161 | 20240705 | 183000 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 162 | 20240705 | 182900 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 163 | 20240705 | 182800 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 164 | 20240705 | 182700 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 165 | 20240705 | 182600 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 166 | 20240705 | 182500 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 167 | 20240705 | 182400 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 168 | 20240705 | 182300 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 169 | 20240705 | 182200 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 170 | 20240705 | 182100 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 171 | 20240705 | 182000 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 172 | 20240705 | 181900 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 173 | 20240705 | 181800 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 174 | 20240705 | 181700 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 175 | 20240705 | 181600 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 176 | 20240705 | 181500 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 177 | 20240705 | 181400 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 178 | 20240705 | 181300 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 179 | 20240705 | 181200 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 180 | 20240705 | 181100 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 181 | 20240705 | 181000 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 182 | 20240705 | 180900 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 15049 |
| 183 | 20240705 | 180800 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 184 | 20240705 | 180700 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 185 | 20240705 | 180600 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 186 | 20240705 | 180500 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 187 | 20240705 | 180400 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 188 | 20240705 | 180300 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 189 | 20240705 | 180200 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 190 | 20240705 | 180100 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 191 | 20240705 | 180000 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 192 | 20240705 | 175900 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 193 | 20240705 | 175800 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 194 | 20240705 | 175700 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 195 | 20240705 | 175600 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 196 | 20240705 | 175500 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 197 | 20240705 | 175400 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 198 | 20240705 | 175300 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 199 | 20240705 | 175200 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 200 | 20240705 | 175100 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 201 | 20240705 | 175000 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 202 | 20240705 | 174900 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 203 | 20240705 | 174800 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 204 | 20240705 | 174700 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 205 | 20240705 | 174600 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 206 | 20240705 | 174500 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 207 | 20240705 | 174400 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 208 | 20240705 | 174300 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 209 | 20240705 | 174200 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 210 | 20240705 | 174100 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 211 | 20240705 | 174000 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 212 | 20240705 | 173900 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 15049 |
| 213 | 20240705 | 173800 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 214 | 20240705 | 173700 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 215 | 20240705 | 173600 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 216 | 20240705 | 173500 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 217 | 20240705 | 173400 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 218 | 20240705 | 173300 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 219 | 20240705 | 173200 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 220 | 20240705 | 173100 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 221 | 20240705 | 173000 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 222 | 20240705 | 172900 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 223 | 20240705 | 172800 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 224 | 20240705 | 172700 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 225 | 20240705 | 172600 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 226 | 20240705 | 172500 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 227 | 20240705 | 172400 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 228 | 20240705 | 172300 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 229 | 20240705 | 172200 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 230 | 20240705 | 172100 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 231 | 20240705 | 172000 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 232 | 20240705 | 171900 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 233 | 20240705 | 171800 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 234 | 20240705 | 171700 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 235 | 20240705 | 171600 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 236 | 20240705 | 171500 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 237 | 20240705 | 171400 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 238 | 20240705 | 171300 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 239 | 20240705 | 171200 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 240 | 20240705 | 171100 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 241 | 20240705 | 171000 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 242 | 20240705 | 170900 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 15049 |
| 243 | 20240705 | 170800 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 244 | 20240705 | 170700 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 245 | 20240705 | 170600 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 246 | 20240705 | 170500 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 247 | 20240705 | 170400 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 248 | 20240705 | 170300 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 249 | 20240705 | 170200 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 250 | 20240705 | 170100 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 251 | 20240705 | 170000 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 252 | 20240705 | 165900 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 253 | 20240705 | 165800 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 254 | 20240705 | 165700 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 255 | 20240705 | 165600 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 256 | 20240705 | 165500 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 257 | 20240705 | 165400 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 258 | 20240705 | 165300 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 259 | 20240705 | 165200 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 260 | 20240705 | 165100 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 261 | 20240705 | 165000 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 262 | 20240705 | 164900 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 263 | 20240705 | 164800 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 264 | 20240705 | 164700 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 265 | 20240705 | 164600 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 266 | 20240705 | 164500 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 267 | 20240705 | 164400 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 268 | 20240705 | 164300 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 269 | 20240705 | 164200 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 270 | 20240705 | 164100 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 271 | 20240705 | 164000 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 272 | 20240705 | 163900 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 15049 |
| 273 | 20240705 | 163800 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 274 | 20240705 | 163700 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 275 | 20240705 | 163600 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 276 | 20240705 | 163500 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 277 | 20240705 | 163400 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 278 | 20240705 | 163300 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 279 | 20240705 | 163200 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 280 | 20240705 | 163100 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 281 | 20240705 | 163000 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 282 | 20240705 | 162900 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 283 | 20240705 | 162800 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 284 | 20240705 | 162700 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 285 | 20240705 | 162600 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 286 | 20240705 | 162500 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 287 | 20240705 | 162400 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 288 | 20240705 | 162300 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 289 | 20240705 | 162200 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 290 | 20240705 | 162100 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 291 | 20240705 | 162000 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 292 | 20240705 | 161900 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 293 | 20240705 | 161800 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 294 | 20240705 | 161700 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 295 | 20240705 | 161600 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 296 | 20240705 | 161500 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 297 | 20240705 | 161400 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 298 | 20240705 | 161300 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 299 | 20240705 | 161200 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 300 | 20240705 | 161100 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 301 | 20240705 | 161000 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 302 | 20240705 | 160900 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 15049 |
| 303 | 20240705 | 160800 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 304 | 20240705 | 160700 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 305 | 20240705 | 160600 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 306 | 20240705 | 160500 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 307 | 20240705 | 160400 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 308 | 20240705 | 160300 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 309 | 20240705 | 160200 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 310 | 20240705 | 160100 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 311 | 20240705 | 160000 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 312 | 20240705 | 155900 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 313 | 20240705 | 155800 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 314 | 20240705 | 155700 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 315 | 20240705 | 155600 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 316 | 20240705 | 155500 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 317 | 20240705 | 155400 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 318 | 20240705 | 155300 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 319 | 20240705 | 155200 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 320 | 20240705 | 155100 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 321 | 20240705 | 155000 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 322 | 20240705 | 154900 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 323 | 20240705 | 154800 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 324 | 20240705 | 154700 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 325 | 20240705 | 154600 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 326 | 20240705 | 154500 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 327 | 20240705 | 154400 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 328 | 20240705 | 154300 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 329 | 20240705 | 154200 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 330 | 20240705 | 154100 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 331 | 20240705 | 154000 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 332 | 20240705 | 153900 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 15049 |
| 333 | 20240705 | 153800 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 334 | 20240705 | 153700 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 335 | 20240705 | 153600 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 336 | 20240705 | 153500 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 337 | 20240705 | 153400 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 338 | 20240705 | 153300 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 339 | 20240705 | 153200 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 340 | 20240705 | 153100 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 0 |
| 341 | 20240705 | 153000 | 1708374036 | 1753 | 1753 | 1753 | 1753 | 15049 |
| 342 | 20240705 | 152900 | 1681993139 | 1758 | 1758 | 1758 | 1758 | 0 |
| 343 | 20240705 | 152800 | 1681993139 | 1758 | 1758 | 1758 | 1758 | 0 |
| 344 | 20240705 | 152700 | 1681993139 | 1758 | 1758 | 1758 | 1758 | 0 |
| 345 | 20240705 | 152600 | 1681993139 | 1758 | 1758 | 1758 | 1758 | 0 |
| 346 | 20240705 | 152500 | 1681993139 | 1758 | 1758 | 1758 | 1758 | 0 |
| 347 | 20240705 | 152400 | 1681993139 | 1758 | 1758 | 1758 | 1758 | 0 |
| 348 | 20240705 | 152300 | 1681993139 | 1758 | 1758 | 1758 | 1758 | 0 |
| 349 | 20240705 | 152200 | 1681993139 | 1758 | 1758 | 1758 | 1758 | 0 |
| 350 | 20240705 | 152100 | 1681993139 | 1758 | 1758 | 1758 | 1758 | 0 |
| 351 | 20240705 | 152000 | 1681993139 | 1758 | 1758 | 1758 | 1758 | 0 |
| 352 | 20240705 | 151900 | 1681993139 | 1758 | 1757 | 1758 | 1753 | 1377 |
| 353 | 20240705 | 151800 | 1679578701 | 1753 | 1757 | 1758 | 1753 | 25789 |
| 354 | 20240705 | 151700 | 1634341929 | 1757 | 1758 | 1758 | 1756 | 1904 |
| 355 | 20240705 | 151600 | 1630996295 | 1757 | 1760 | 1761 | 1757 | 11151 |
| 356 | 20240705 | 151500 | 1611384985 | 1760 | 1761 | 1761 | 1760 | 6555 |
| 357 | 20240705 | 151400 | 1599848147 | 1760 | 1761 | 1761 | 1760 | 3826 |
| 358 | 20240705 | 151300 | 1593110576 | 1761 | 1761 | 1761 | 1760 | 438 |
| 359 | 20240705 | 151200 | 1592339288 | 1761 | 1761 | 1761 | 1760 | 591 |
| 360 | 20240705 | 151100 | 1591298897 | 1761 | 1760 | 1761 | 1760 | 694 |
| 361 | 20240705 | 151000 | 1590076893 | 1761 | 1761 | 1761 | 1759 | 208 |
| 362 | 20240705 | 150900 | 1589710609 | 1759 | 1760 | 1762 | 1758 | 9038 |
| 363 | 20240705 | 150800 | 1573800123 | 1761 | 1760 | 1761 | 1760 | 4191 |
| 364 | 20240705 | 150700 | 1566420470 | 1760 | 1759 | 1760 | 1758 | 26702 |
| 365 | 20240705 | 150600 | 1519473976 | 1760 | 1759 | 1760 | 1758 | 9882 |
| 366 | 20240705 | 150500 | 1502097615 | 1759 | 1759 | 1760 | 1758 | 3805 |
| 367 | 20240705 | 150400 | 1495405879 | 1758 | 1759 | 1760 | 1758 | 1297 |
| 368 | 20240705 | 150300 | 1493124442 | 1760 | 1760 | 1760 | 1759 | 1189 |
| 369 | 20240705 | 150200 | 1491031811 | 1759 | 1760 | 1760 | 1759 | 41 |
| 370 | 20240705 | 150100 | 1490959690 | 1760 | 1760 | 1760 | 1759 | 477 |
| 371 | 20240705 | 150000 | 1490120475 | 1760 | 1760 | 1760 | 1760 | 354 |
| 372 | 20240705 | 145900 | 1489497435 | 1759 | 1759 | 1760 | 1759 | 1667 |
| 373 | 20240705 | 145800 | 1486565180 | 1759 | 1759 | 1759 | 1758 | 930 |
| 374 | 20240705 | 145700 | 1484929314 | 1759 | 1760 | 1760 | 1759 | 1533 |
| 375 | 20240705 | 145600 | 1482231241 | 1760 | 1759 | 1760 | 1759 | 5065 |
| 376 | 20240705 | 145500 | 1473321441 | 1760 | 1759 | 1760 | 1759 | 6029 |
| 377 | 20240705 | 145400 | 1462715415 | 1759 | 1760 | 1760 | 1759 | 521 |
| 378 | 20240705 | 145300 | 1461798953 | 1760 | 1760 | 1760 | 1760 | 111 |
| 379 | 20240705 | 145200 | 1461603593 | 1760 | 1760 | 1760 | 1760 | 129 |
| 380 | 20240705 | 145100 | 1461376553 | 1760 | 1760 | 1760 | 1759 | 1886 |
| 381 | 20240705 | 145000 | 1458059044 | 1760 | 1760 | 1760 | 1760 | 978 |
| 382 | 20240705 | 144900 | 1456337764 | 1760 | 1760 | 1760 | 1760 | 1662 |
| 383 | 20240705 | 144800 | 1453412644 | 1760 | 1761 | 1761 | 1760 | 2005 |
| 384 | 20240705 | 144700 | 1449883839 | 1761 | 1760 | 1761 | 1760 | 2517 |
| 385 | 20240705 | 144600 | 1445452717 | 1762 | 1759 | 1762 | 1759 | 1562 |
| 386 | 20240705 | 144500 | 1442704256 | 1759 | 1758 | 1759 | 1757 | 1775 |
| 387 | 20240705 | 144400 | 1439583578 | 1757 | 1759 | 1759 | 1757 | 9542 |
| 388 | 20240705 | 144300 | 1422810050 | 1759 | 1760 | 1762 | 1759 | 446 |
| 389 | 20240705 | 144200 | 1422025457 | 1760 | 1761 | 1761 | 1758 | 24902 |
| 390 | 20240705 | 144100 | 1378215750 | 1761 | 1762 | 1762 | 1760 | 3000 |
| 391 | 20240705 | 144000 | 1372933584 | 1762 | 1762 | 1762 | 1761 | 1457 |
| 392 | 20240705 | 143900 | 1370367653 | 1762 | 1761 | 1763 | 1761 | 1514 |
| 393 | 20240705 | 143800 | 1367700611 | 1761 | 1762 | 1762 | 1761 | 1508 |
| 394 | 20240705 | 143700 | 1365045018 | 1763 | 1762 | 1763 | 1761 | 7335 |
| 395 | 20240705 | 143600 | 1352125108 | 1762 | 1763 | 1763 | 1762 | 344 |
| 396 | 20240705 | 143500 | 1351518776 | 1762 | 1763 | 1763 | 1762 | 2707 |
| 397 | 20240705 | 143400 | 1346749037 | 1763 | 1763 | 1763 | 1762 | 1231 |
| 398 | 20240705 | 143300 | 1344579197 | 1763 | 1763 | 1763 | 1763 | 5071 |
| 399 | 20240705 | 143200 | 1335639024 | 1763 | 1763 | 1763 | 1763 | 27 |
| 400 | 20240705 | 143100 | 1335591423 | 1763 | 1762 | 1763 | 1762 | 185 |
| 401 | 20240705 | 143000 | 1335265418 | 1762 | 1763 | 1763 | 1762 | 1793 |
| 402 | 20240705 | 142900 | 1332104860 | 1763 | 1763 | 1763 | 1761 | 4972 |
| 403 | 20240705 | 142800 | 1323343146 | 1763 | 1763 | 1764 | 1763 | 3527 |
| 404 | 20240705 | 142700 | 1317125044 | 1763 | 1763 | 1763 | 1762 | 4875 |
| 405 | 20240705 | 142600 | 1308531154 | 1763 | 1763 | 1764 | 1763 | 3874 |
| 406 | 20240705 | 142500 | 1301701289 | 1763 | 1764 | 1764 | 1763 | 1122 |
| 407 | 20240705 | 142400 | 1299723081 | 1764 | 1767 | 1767 | 1763 | 1052 |
| 408 | 20240705 | 142300 | 1297866834 | 1767 | 1768 | 1768 | 1767 | 7776 |
| 409 | 20240705 | 142200 | 1284126227 | 1768 | 1769 | 1769 | 1768 | 2073 |
| 410 | 20240705 | 142100 | 1280461161 | 1768 | 1769 | 1769 | 1768 | 513 |
| 411 | 20240705 | 142000 | 1279553667 | 1769 | 1769 | 1769 | 1769 | 4 |
| 412 | 20240705 | 141900 | 1279546591 | 1769 | 1769 | 1769 | 1769 | 1105 |
| 413 | 20240705 | 141800 | 1277591846 | 1769 | 1768 | 1769 | 1768 | 1063 |
| 414 | 20240705 | 141700 | 1275711413 | 1768 | 1768 | 1768 | 1767 | 10429 |
| 415 | 20240705 | 141600 | 1257273696 | 1769 | 1769 | 1769 | 1769 | 39 |
| 416 | 20240705 | 141500 | 1257204705 | 1769 | 1768 | 1769 | 1768 | 1910 |
| 417 | 20240705 | 141400 | 1253827819 | 1768 | 1767 | 1768 | 1767 | 1101 |
| 418 | 20240705 | 141300 | 1251882251 | 1767 | 1767 | 1767 | 1767 | 1159 |
| 419 | 20240705 | 141200 | 1249834298 | 1767 | 1767 | 1767 | 1767 | 1 |
| 420 | 20240705 | 141100 | 1249832531 | 1767 | 1767 | 1767 | 1767 | 42 |
| 421 | 20240705 | 141000 | 1249758317 | 1767 | 1768 | 1768 | 1767 | 111 |
| 422 | 20240705 | 140900 | 1249562070 | 1769 | 1768 | 1769 | 1768 | 191 |
| 423 | 20240705 | 140800 | 1249224381 | 1768 | 1769 | 1769 | 1768 | 227 |
| 424 | 20240705 | 140700 | 1248822821 | 1769 | 1769 | 1769 | 1768 | 32 |
| 425 | 20240705 | 140600 | 1248766215 | 1769 | 1766 | 1769 | 1763 | 692 |
| 426 | 20240705 | 140500 | 1247545062 | 1769 | 1766 | 1769 | 1766 | 5 |
| 427 | 20240705 | 140400 | 1247536223 | 1763 | 1763 | 1763 | 1763 | 0 |
| 428 | 20240705 | 140300 | 1247536223 | 1763 | 1763 | 1763 | 1763 | 5010 |
| 429 | 20240705 | 140200 | 1238703593 | 1763 | 1763 | 1763 | 1763 | 3277 |
| 430 | 20240705 | 140100 | 1232926242 | 1763 | 1765 | 1765 | 1763 | 2653 |
| 431 | 20240705 | 140000 | 1228248998 | 1763 | 1764 | 1764 | 1762 | 9088 |
| 432 | 20240705 | 135900 | 1212233259 | 1762 | 1764 | 1765 | 1762 | 26001 |
| 433 | 20240705 | 135800 | 1166410932 | 1764 | 1765 | 1765 | 1764 | 181 |
| 434 | 20240705 | 135700 | 1166091643 | 1762 | 1762 | 1762 | 1762 | 0 |
| 435 | 20240705 | 135600 | 1166091643 | 1762 | 1769 | 1770 | 1762 | 3475 |
| 436 | 20240705 | 135500 | 1159954455 | 1770 | 1770 | 1770 | 1768 | 1190 |
| 437 | 20240705 | 135400 | 1157850343 | 1768 | 1768 | 1768 | 1768 | 777 |
| 438 | 20240705 | 135300 | 1156476607 | 1768 | 1767 | 1768 | 1767 | 54 |
| 439 | 20240705 | 135200 | 1156381187 | 1768 | 1767 | 1768 | 1767 | 380 |
| 440 | 20240705 | 135100 | 1155709720 | 1767 | 1768 | 1768 | 1767 | 1018 |
| 441 | 20240705 | 135000 | 1153910886 | 1768 | 1769 | 1770 | 1768 | 2920 |
| 442 | 20240705 | 134900 | 1148747649 | 1769 | 1770 | 1770 | 1769 | 567 |
| 443 | 20240705 | 134800 | 1147744198 | 1770 | 1768 | 1770 | 1768 | 3201 |
| 444 | 20240705 | 134700 | 1142084721 | 1770 | 1770 | 1770 | 1770 | 16 |
| 445 | 20240705 | 134600 | 1142056401 | 1770 | 1769 | 1770 | 1768 | 2544 |
| 446 | 20240705 | 134500 | 1137555401 | 1770 | 1771 | 1771 | 1770 | 147 |
| 447 | 20240705 | 134400 | 1137295208 | 1770 | 1770 | 1771 | 1770 | 4223 |
| 448 | 20240705 | 134300 | 1129818246 | 1770 | 1770 | 1770 | 1770 | 811 |
| 449 | 20240705 | 134200 | 1128382776 | 1770 | 1768 | 1770 | 1768 | 28754 |
| 450 | 20240705 | 134100 | 1077542582 | 1768 | 1770 | 1770 | 1768 | 2308 |
| 451 | 20240705 | 134000 | 1073460816 | 1769 | 1769 | 1769 | 1768 | 172 |
| 452 | 20240705 | 133900 | 1073156718 | 1768 | 1770 | 1770 | 1768 | 15 |
| 453 | 20240705 | 133800 | 1073130171 | 1771 | 1767 | 1771 | 1767 | 1001 |
| 454 | 20240705 | 133700 | 1071358229 | 1769 | 1766 | 1770 | 1764 | 5561 |
| 455 | 20240705 | 133600 | 1061535422 | 1768 | 1770 | 1771 | 1766 | 2002 |
| 456 | 20240705 | 133500 | 1057994905 | 1766 | 1770 | 1771 | 1766 | 4379 |
| 457 | 20240705 | 133400 | 1050244315 | 1770 | 1767 | 1770 | 1767 | 122 |
| 458 | 20240705 | 133300 | 1050028661 | 1766 | 1766 | 1766 | 1763 | 1227 |
| 459 | 20240705 | 133200 | 1047861836 | 1764 | 1766 | 1766 | 1764 | 250 |
| 460 | 20240705 | 133100 | 1047420436 | 1762 | 1765 | 1765 | 1762 | 199 |
| 461 | 20240705 | 133000 | 1047069765 | 1765 | 1763 | 1768 | 1762 | 1051 |
| 462 | 20240705 | 132900 | 1045215745 | 1765 | 1761 | 1765 | 1761 | 204 |
| 463 | 20240705 | 132800 | 1044856302 | 1760 | 1760 | 1760 | 1760 | 1498 |
| 464 | 20240705 | 132700 | 1042219822 | 1760 | 1757 | 1760 | 1757 | 764 |
| 465 | 20240705 | 132600 | 1040877387 | 1757 | 1756 | 1757 | 1756 | 190 |
| 466 | 20240705 | 132500 | 1040543562 | 1756 | 1755 | 1756 | 1755 | 1742 |
| 467 | 20240705 | 132400 | 1037484810 | 1755 | 1756 | 1756 | 1755 | 548 |
| 468 | 20240705 | 132300 | 1036522565 | 1756 | 1756 | 1756 | 1755 | 24 |
| 469 | 20240705 | 132200 | 1036480422 | 1756 | 1755 | 1756 | 1755 | 768 |
| 470 | 20240705 | 132100 | 1035132308 | 1755 | 1756 | 1756 | 1755 | 662 |
| 471 | 20240705 | 132000 | 1033970251 | 1756 | 1756 | 1757 | 1755 | 547 |
| 472 | 20240705 | 131900 | 1033009707 | 1755 | 1754 | 1756 | 1753 | 5336 |
| 473 | 20240705 | 131800 | 1023647117 | 1754 | 1755 | 1755 | 1754 | 379 |
| 474 | 20240705 | 131700 | 1022982025 | 1754 | 1755 | 1755 | 1754 | 1086 |
| 475 | 20240705 | 131600 | 1021077097 | 1756 | 1755 | 1756 | 1755 | 1715 |
| 476 | 20240705 | 131500 | 1018066615 | 1756 | 1756 | 1756 | 1755 | 6 |
| 477 | 20240705 | 131400 | 1018056080 | 1756 | 1755 | 1756 | 1755 | 308 |
| 478 | 20240705 | 131300 | 1017515506 | 1755 | 1757 | 1757 | 1755 | 2382 |
| 479 | 20240705 | 131200 | 1013332756 | 1757 | 1757 | 1757 | 1756 | 273 |
| 480 | 20240705 | 131100 | 1012853102 | 1756 | 1756 | 1756 | 1756 | 1114 |
| 481 | 20240705 | 131000 | 1010896918 | 1756 | 1756 | 1756 | 1755 | 369 |
| 482 | 20240705 | 130900 | 1010249250 | 1756 | 1756 | 1756 | 1756 | 476 |
| 483 | 20240705 | 130800 | 1009413394 | 1756 | 1756 | 1756 | 1755 | 932 |
| 484 | 20240705 | 130700 | 1007777307 | 1755 | 1759 | 1760 | 1755 | 338 |
| 485 | 20240705 | 130600 | 1007183370 | 1753 | 1752 | 1753 | 1752 | 5002 |
| 486 | 20240705 | 130500 | 998419864 | 1751 | 1759 | 1759 | 1751 | 300 |
| 487 | 20240705 | 130400 | 997894480 | 1751 | 1757 | 1758 | 1751 | 9643 |
| 488 | 20240705 | 130300 | 980987029 | 1758 | 1759 | 1760 | 1758 | 1581 |
| 489 | 20240705 | 130200 | 978207471 | 1759 | 1760 | 1760 | 1759 | 4173 |
| 490 | 20240705 | 130100 | 970863017 | 1761 | 1761 | 1761 | 1761 | 378 |
| 491 | 20240705 | 130000 | 970197359 | 1761 | 1761 | 1761 | 1760 | 3266 |
| 492 | 20240705 | 125900 | 964445990 | 1762 | 1762 | 1762 | 1762 | 238 |
| 493 | 20240705 | 125800 | 964026634 | 1762 | 1761 | 1762 | 1760 | 4012 |
| 494 | 20240705 | 125700 | 956964358 | 1763 | 1762 | 1763 | 1760 | 1174 |
| 495 | 20240705 | 125600 | 954897147 | 1763 | 1761 | 1763 | 1761 | 1703 |
| 496 | 20240705 | 125500 | 951896018 | 1761 | 1763 | 1763 | 1761 | 1462 |
| 497 | 20240705 | 125400 | 949321196 | 1761 | 1764 | 1764 | 1761 | 3085 |
| 498 | 20240705 | 125300 | 943885213 | 1764 | 1766 | 1766 | 1764 | 6755 |
| 499 | 20240705 | 125200 | 931960925 | 1767 | 1767 | 1767 | 1766 | 138 |
| 500 | 20240705 | 125100 | 931717089 | 1767 | 1768 | 1768 | 1767 | 1194 |
| 501 | 20240705 | 125000 | 929607281 | 1768 | 1769 | 1769 | 1768 | 17707 |
| 502 | 20240705 | 124900 | 898298888 | 1769 | 1770 | 1771 | 1769 | 99 |
| 503 | 20240705 | 124800 | 898123694 | 1771 | 1772 | 1772 | 1770 | 3108 |
| 504 | 20240705 | 124700 | 892622015 | 1771 | 1771 | 1771 | 1771 | 300 |
| 505 | 20240705 | 124600 | 892090715 | 1770 | 1774 | 1774 | 1770 | 10000 |
| 506 | 20240705 | 124500 | 874368035 | 1779 | 1779 | 1779 | 1779 | 24 |
| 507 | 20240705 | 124400 | 874325339 | 1779 | 1780 | 1780 | 1779 | 14 |
| 508 | 20240705 | 124300 | 874300432 | 1774 | 1774 | 1774 | 1774 | 10 |
| 509 | 20240705 | 124200 | 874282692 | 1780 | 1773 | 1780 | 1773 | 2 |
| 510 | 20240705 | 124100 | 874279139 | 1772 | 1779 | 1780 | 1772 | 7541 |
| 511 | 20240705 | 124000 | 860885118 | 1780 | 1780 | 1780 | 1780 | 127 |
| 512 | 20240705 | 123900 | 860659058 | 1780 | 1780 | 1780 | 1780 | 366 |
| 513 | 20240705 | 123800 | 860007578 | 1780 | 1780 | 1780 | 1780 | 231 |
| 514 | 20240705 | 123700 | 859596398 | 1780 | 1780 | 1780 | 1779 | 681 |
| 515 | 20240705 | 123600 | 858384894 | 1779 | 1780 | 1780 | 1779 | 39 |
| 516 | 20240705 | 123500 | 858315483 | 1780 | 1779 | 1780 | 1779 | 4 |
| 517 | 20240705 | 123400 | 858308365 | 1780 | 1779 | 1780 | 1779 | 46 |
| 518 | 20240705 | 123300 | 858226521 | 1780 | 1778 | 1780 | 1778 | 1601 |
| 519 | 20240705 | 123200 | 855378508 | 1778 | 1778 | 1779 | 1778 | 965 |
| 520 | 20240705 | 123100 | 853662345 | 1779 | 1777 | 1779 | 1777 | 4882 |
| 521 | 20240705 | 123000 | 844978152 | 1777 | 1778 | 1778 | 1777 | 15 |
| 522 | 20240705 | 122900 | 844951496 | 1777 | 1776 | 1777 | 1776 | 2475 |
| 523 | 20240705 | 122800 | 840555135 | 1776 | 1776 | 1776 | 1776 | 732 |
| 524 | 20240705 | 122700 | 839255103 | 1776 | 1776 | 1776 | 1773 | 519 |
| 525 | 20240705 | 122600 | 838334898 | 1772 | 1772 | 1772 | 1772 | 0 |
| 526 | 20240705 | 122500 | 838334898 | 1772 | 1772 | 1772 | 1772 | 0 |
| 527 | 20240705 | 122400 | 838334898 | 1772 | 1772 | 1772 | 1772 | 2 |
| 528 | 20240705 | 122300 | 838331354 | 1772 | 1774 | 1774 | 1772 | 4936 |
| 529 | 20240705 | 122200 | 829578349 | 1774 | 1774 | 1774 | 1774 | 2 |
| 530 | 20240705 | 122100 | 829574801 | 1774 | 1774 | 1774 | 1773 | 67 |
| 531 | 20240705 | 122000 | 829456001 | 1774 | 1773 | 1774 | 1773 | 1072 |
| 532 | 20240705 | 121900 | 827555313 | 1773 | 1774 | 1774 | 1773 | 195 |
| 533 | 20240705 | 121800 | 827209463 | 1774 | 1774 | 1774 | 1774 | 31 |
| 534 | 20240705 | 121700 | 827154469 | 1774 | 1776 | 1776 | 1774 | 4045 |
| 535 | 20240705 | 121600 | 819976928 | 1776 | 1776 | 1776 | 1776 | 1020 |
| 536 | 20240705 | 121500 | 818165408 | 1776 | 1776 | 1776 | 1776 | 520 |
| 537 | 20240705 | 121400 | 817241888 | 1775 | 1776 | 1776 | 1775 | 3771 |
| 538 | 20240705 | 121300 | 810546723 | 1777 | 1777 | 1777 | 1777 | 34 |
| 539 | 20240705 | 121200 | 810486305 | 1777 | 1777 | 1777 | 1777 | 117 |
| 540 | 20240705 | 121100 | 810278396 | 1777 | 1777 | 1777 | 1777 | 1715 |
| 541 | 20240705 | 121000 | 807230841 | 1776 | 1777 | 1777 | 1776 | 1091 |
| 542 | 20240705 | 120900 | 805292229 | 1777 | 1779 | 1780 | 1777 | 5060 |
| 543 | 20240705 | 120800 | 796296189 | 1779 | 1779 | 1780 | 1778 | 7 |
| 544 | 20240705 | 120700 | 796283736 | 1778 | 1780 | 1780 | 1778 | 6 |
| 545 | 20240705 | 120600 | 796273064 | 1778 | 1781 | 1781 | 1778 | 791 |
| 546 | 20240705 | 120500 | 794866656 | 1779 | 1780 | 1781 | 1779 | 2819 |
| 547 | 20240705 | 120400 | 789851543 | 1780 | 1780 | 1780 | 1780 | 104 |
| 548 | 20240705 | 120300 | 789666423 | 1781 | 1780 | 1781 | 1780 | 4708 |
| 549 | 20240705 | 120200 | 781281856 | 1780 | 1780 | 1780 | 1780 | 20 |
| 550 | 20240705 | 120100 | 781246256 | 1780 | 1780 | 1780 | 1780 | 2429 |
| 551 | 20240705 | 120000 | 776922636 | 1780 | 1781 | 1781 | 1779 | 654 |
| 552 | 20240705 | 115900 | 775758925 | 1781 | 1781 | 1781 | 1781 | 36 |
| 553 | 20240705 | 115800 | 775694809 | 1781 | 1781 | 1781 | 1780 | 589 |
| 554 | 20240705 | 115700 | 774646366 | 1780 | 1780 | 1780 | 1780 | 391 |
| 555 | 20240705 | 115600 | 773950386 | 1780 | 1781 | 1781 | 1780 | 616 |
| 556 | 20240705 | 115500 | 772853904 | 1782 | 1782 | 1782 | 1782 | 9 |
| 557 | 20240705 | 115400 | 772837866 | 1781 | 1780 | 1781 | 1779 | 674 |
| 558 | 20240705 | 115300 | 771637670 | 1779 | 1779 | 1779 | 1779 | 1168 |
| 559 | 20240705 | 115200 | 769559798 | 1780 | 1780 | 1780 | 1780 | 0 |
| 560 | 20240705 | 115100 | 769559798 | 1780 | 1780 | 1780 | 1780 | 0 |
| 561 | 20240705 | 115000 | 769559798 | 1780 | 1781 | 1781 | 1780 | 1946 |
| 562 | 20240705 | 114900 | 766095555 | 1780 | 1781 | 1781 | 1780 | 64 |
| 563 | 20240705 | 114800 | 765981621 | 1780 | 1780 | 1780 | 1780 | 629 |
| 564 | 20240705 | 114700 | 764862001 | 1780 | 1780 | 1780 | 1780 | 2110 |
| 565 | 20240705 | 114600 | 761106201 | 1780 | 1782 | 1782 | 1780 | 9531 |
| 566 | 20240705 | 114500 | 744138278 | 1782 | 1782 | 1782 | 1782 | 2 |
| 567 | 20240705 | 114400 | 744134714 | 1781 | 1781 | 1783 | 1781 | 3059 |
| 568 | 20240705 | 114300 | 738685738 | 1780 | 1782 | 1782 | 1780 | 2619 |
| 569 | 20240705 | 114200 | 734023891 | 1782 | 1783 | 1783 | 1782 | 355 |
| 570 | 20240705 | 114100 | 733390931 | 1783 | 1781 | 1783 | 1781 | 2847 |
| 571 | 20240705 | 114000 | 728319292 | 1781 | 1780 | 1781 | 1780 | 548 |
| 572 | 20240705 | 113900 | 727343703 | 1780 | 1780 | 1780 | 1780 | 400 |
| 573 | 20240705 | 113800 | 726631703 | 1779 | 1778 | 1779 | 1778 | 1714 |
| 574 | 20240705 | 113700 | 723583788 | 1778 | 1778 | 1778 | 1777 | 332 |
| 575 | 20240705 | 113600 | 722993592 | 1778 | 1777 | 1778 | 1777 | 2374 |
| 576 | 20240705 | 113500 | 718774894 | 1777 | 1776 | 1777 | 1776 | 974 |
| 577 | 20240705 | 113400 | 717045069 | 1776 | 1776 | 1776 | 1775 | 3137 |
| 578 | 20240705 | 113300 | 711476357 | 1776 | 1776 | 1776 | 1776 | 12 |
| 579 | 20240705 | 113200 | 711455045 | 1776 | 1775 | 1777 | 1775 | 1357 |
| 580 | 20240705 | 113100 | 709045051 | 1775 | 1776 | 1776 | 1775 | 1045 |
| 581 | 20240705 | 113000 | 707189171 | 1776 | 1777 | 1777 | 1776 | 519 |
| 582 | 20240705 | 112900 | 706266924 | 1777 | 1777 | 1778 | 1777 | 131 |
| 583 | 20240705 | 112800 | 706034018 | 1776 | 1776 | 1778 | 1776 | 4 |
| 584 | 20240705 | 112700 | 706026912 | 1776 | 1778 | 1779 | 1776 | 812 |
| 585 | 20240705 | 112600 | 704583673 | 1778 | 1778 | 1778 | 1778 | 160 |
| 586 | 20240705 | 112500 | 704299193 | 1779 | 1780 | 1780 | 1779 | 190 |
| 587 | 20240705 | 112400 | 703961099 | 1780 | 1775 | 1780 | 1774 | 4352 |
| 588 | 20240705 | 112300 | 696233239 | 1774 | 1774 | 1775 | 1774 | 1413 |
| 589 | 20240705 | 112200 | 693726420 | 1774 | 1774 | 1774 | 1770 | 55 |
| 590 | 20240705 | 112100 | 693629000 | 1774 | 1774 | 1774 | 1770 | 475 |
| 591 | 20240705 | 112000 | 692787990 | 1774 | 1770 | 1774 | 1770 | 321 |
| 592 | 20240705 | 111900 | 692219816 | 1770 | 1770 | 1770 | 1770 | 950 |
| 593 | 20240705 | 111800 | 690538316 | 1768 | 1771 | 1771 | 1768 | 4815 |
| 594 | 20240705 | 111700 | 682014883 | 1771 | 1771 | 1771 | 1771 | 410 |
| 595 | 20240705 | 111600 | 681288773 | 1771 | 1771 | 1771 | 1770 | 348 |
| 596 | 20240705 | 111500 | 680672527 | 1770 | 1773 | 1773 | 1770 | 1669 |
| 597 | 20240705 | 111400 | 677716904 | 1774 | 1774 | 1775 | 1774 | 23 |
| 598 | 20240705 | 111300 | 677676086 | 1771 | 1774 | 1774 | 1771 | 900 |
| 599 | 20240705 | 111200 | 676081746 | 1775 | 1778 | 1778 | 1775 | 74 |
| 600 | 20240705 | 111100 | 675950325 | 1777 | 1779 | 1779 | 1777 | 303 |
| 601 | 20240705 | 111000 | 675411892 | 1773 | 1773 | 1773 | 1773 | 0 |
| 602 | 20240705 | 110900 | 675411892 | 1773 | 1773 | 1773 | 1773 | 1 |
| 603 | 20240705 | 110800 | 675410119 | 1779 | 1779 | 1779 | 1779 | 3 |
| 604 | 20240705 | 110700 | 675404782 | 1775 | 1780 | 1780 | 1775 | 1834 |
| 605 | 20240705 | 110600 | 672148962 | 1780 | 1775 | 1780 | 1775 | 287 |
| 606 | 20240705 | 110500 | 671638215 | 1774 | 1772 | 1774 | 1772 | 5441 |
| 607 | 20240705 | 110400 | 661986386 | 1773 | 1773 | 1773 | 1773 | 16 |
| 608 | 20240705 | 110300 | 661958018 | 1770 | 1771 | 1773 | 1770 | 3708 |
| 609 | 20240705 | 110200 | 655394748 | 1771 | 1774 | 1774 | 1771 | 3667 |
| 610 | 20240705 | 110100 | 648891624 | 1773 | 1774 | 1774 | 1773 | 1490 |
| 611 | 20240705 | 110000 | 646248370 | 1774 | 1779 | 1779 | 1774 | 2100 |
| 612 | 20240705 | 105900 | 642519656 | 1779 | 1779 | 1779 | 1779 | 43 |
| 613 | 20240705 | 105800 | 642443159 | 1779 | 1779 | 1779 | 1779 | 177 |
| 614 | 20240705 | 105700 | 642128276 | 1778 | 1778 | 1778 | 1778 | 0 |
| 615 | 20240705 | 105600 | 642128276 | 1778 | 1779 | 1779 | 1778 | 59 |
| 616 | 20240705 | 105500 | 642023358 | 1779 | 1779 | 1779 | 1779 | 237 |
| 617 | 20240705 | 105400 | 641601735 | 1779 | 1779 | 1779 | 1779 | 104 |
| 618 | 20240705 | 105300 | 641416719 | 1779 | 1781 | 1781 | 1779 | 2407 |
| 619 | 20240705 | 105200 | 637133521 | 1781 | 1781 | 1781 | 1781 | 71 |
| 620 | 20240705 | 105100 | 637007070 | 1781 | 1781 | 1781 | 1781 | 52 |
| 621 | 20240705 | 105000 | 636914458 | 1781 | 1781 | 1781 | 1780 | 2206 |
| 622 | 20240705 | 104900 | 632985772 | 1781 | 1781 | 1781 | 1780 | 2316 |
| 623 | 20240705 | 104800 | 628863187 | 1781 | 1780 | 1781 | 1780 | 1232 |
| 624 | 20240705 | 104700 | 626669095 | 1780 | 1781 | 1781 | 1780 | 122 |
| 625 | 20240705 | 104600 | 626451913 | 1781 | 1782 | 1782 | 1781 | 1005 |
| 626 | 20240705 | 104500 | 624662007 | 1781 | 1781 | 1781 | 1781 | 261 |
| 627 | 20240705 | 104400 | 624197166 | 1781 | 1780 | 1781 | 1780 | 4940 |
| 628 | 20240705 | 104300 | 615403901 | 1780 | 1780 | 1780 | 1780 | 1950 |
| 629 | 20240705 | 104200 | 611932901 | 1780 | 1780 | 1780 | 1780 | 57 |
| 630 | 20240705 | 104100 | 611831441 | 1780 | 1780 | 1780 | 1780 | 1150 |
| 631 | 20240705 | 104000 | 609784441 | 1780 | 1780 | 1780 | 1780 | 10 |
| 632 | 20240705 | 103900 | 609766641 | 1780 | 1780 | 1780 | 1779 | 115 |
| 633 | 20240705 | 103800 | 609562043 | 1780 | 1780 | 1780 | 1779 | 843 |
| 634 | 20240705 | 103700 | 608061505 | 1780 | 1781 | 1781 | 1779 | 1747 |
| 635 | 20240705 | 103600 | 604951370 | 1781 | 1782 | 1782 | 1781 | 754 |
| 636 | 20240705 | 103500 | 603607905 | 1782 | 1784 | 1784 | 1782 | 179 |
| 637 | 20240705 | 103400 | 603288666 | 1786 | 1788 | 1788 | 1784 | 128 |
| 638 | 20240705 | 103300 | 603060074 | 1786 | 1790 | 1790 | 1785 | 2131 |
| 639 | 20240705 | 103200 | 599254811 | 1786 | 1791 | 1791 | 1786 | 8 |
| 640 | 20240705 | 103100 | 599240513 | 1791 | 1792 | 1792 | 1786 | 9195 |
| 641 | 20240705 | 103000 | 582787121 | 1792 | 1793 | 1793 | 1791 | 1329 |
| 642 | 20240705 | 102900 | 580406862 | 1793 | 1793 | 1793 | 1793 | 0 |
| 643 | 20240705 | 102800 | 580406862 | 1793 | 1792 | 1793 | 1792 | 2778 |
| 644 | 20240705 | 102700 | 575428684 | 1792 | 1792 | 1792 | 1791 | 77 |
| 645 | 20240705 | 102600 | 575290720 | 1791 | 1792 | 1792 | 1791 | 1053 |
| 646 | 20240705 | 102500 | 573403765 | 1792 | 1791 | 1792 | 1791 | 89 |
| 647 | 20240705 | 102400 | 573244350 | 1791 | 1790 | 1791 | 1789 | 5599 |
| 648 | 20240705 | 102300 | 563222844 | 1789 | 1790 | 1790 | 1789 | 3443 |
| 649 | 20240705 | 102200 | 557059880 | 1789 | 1789 | 1789 | 1789 | 937 |
| 650 | 20240705 | 102100 | 555383587 | 1789 | 1790 | 1790 | 1789 | 849 |
| 651 | 20240705 | 102000 | 553864618 | 1790 | 1789 | 1790 | 1789 | 151 |
| 652 | 20240705 | 101900 | 553594478 | 1789 | 1790 | 1790 | 1789 | 74 |
| 653 | 20240705 | 101800 | 553462090 | 1790 | 1789 | 1790 | 1789 | 2880 |
| 654 | 20240705 | 101700 | 548307116 | 1789 | 1788 | 1790 | 1786 | 2315 |
| 655 | 20240705 | 101600 | 544166816 | 1789 | 1791 | 1791 | 1789 | 6506 |
| 656 | 20240705 | 101500 | 532521316 | 1792 | 1790 | 1794 | 1790 | 42 |
| 657 | 20240705 | 101400 | 532446130 | 1794 | 1795 | 1795 | 1794 | 41 |
| 658 | 20240705 | 101300 | 532372556 | 1790 | 1796 | 1796 | 1790 | 13150 |
| 659 | 20240705 | 101200 | 508803112 | 1797 | 1797 | 1798 | 1797 | 2146 |
| 660 | 20240705 | 101100 | 504946600 | 1798 | 1798 | 1799 | 1798 | 4230 |
| 661 | 20240705 | 101000 | 497341059 | 1799 | 1801 | 1802 | 1799 | 3325 |
| 662 | 20240705 | 100900 | 491356902 | 1800 | 1800 | 1800 | 1800 | 1361 |
| 663 | 20240705 | 100800 | 488907102 | 1800 | 1802 | 1802 | 1800 | 791 |
| 664 | 20240705 | 100700 | 487482697 | 1802 | 1802 | 1802 | 1802 | 2007 |
| 665 | 20240705 | 100600 | 483866083 | 1800 | 1799 | 1800 | 1799 | 2483 |
| 666 | 20240705 | 100500 | 479397983 | 1800 | 1799 | 1800 | 1798 | 3969 |
| 667 | 20240705 | 100400 | 472258002 | 1799 | 1802 | 1802 | 1799 | 6886 |
| 668 | 20240705 | 100300 | 459861700 | 1802 | 1807 | 1807 | 1801 | 1779 |
| 669 | 20240705 | 100200 | 456656134 | 1807 | 1804 | 1807 | 1803 | 84 |
| 670 | 20240705 | 100100 | 456504616 | 1803 | 1802 | 1808 | 1801 | 2615 |
| 671 | 20240705 | 100000 | 451790805 | 1810 | 1807 | 1810 | 1803 | 2491 |
| 672 | 20240705 | 095900 | 447293299 | 1807 | 1807 | 1807 | 1804 | 3164 |
| 673 | 20240705 | 095800 | 441584407 | 1807 | 1804 | 1807 | 1804 | 1165 |
| 674 | 20240705 | 095700 | 439479314 | 1807 | 1807 | 1807 | 1807 | 92 |
| 675 | 20240705 | 095600 | 439313070 | 1807 | 1806 | 1807 | 1803 | 702 |
| 676 | 20240705 | 095500 | 438045807 | 1806 | 1807 | 1807 | 1804 | 1248 |
| 677 | 20240705 | 095400 | 435794372 | 1805 | 1812 | 1812 | 1805 | 4897 |
| 678 | 20240705 | 095300 | 426951163 | 1812 | 1812 | 1813 | 1807 | 1832 |
| 679 | 20240705 | 095200 | 423634746 | 1812 | 1809 | 1813 | 1809 | 6200 |
| 680 | 20240705 | 095100 | 412407919 | 1808 | 1808 | 1808 | 1808 | 1020 |
| 681 | 20240705 | 095000 | 410563759 | 1808 | 1808 | 1808 | 1807 | 1092 |
| 682 | 20240705 | 094900 | 408589610 | 1805 | 1803 | 1805 | 1803 | 679 |
| 683 | 20240705 | 094800 | 407365000 | 1803 | 1803 | 1803 | 1802 | 563 |
| 684 | 20240705 | 094700 | 406350147 | 1803 | 1806 | 1806 | 1803 | 1588 |
| 685 | 20240705 | 094600 | 403486290 | 1808 | 1808 | 1808 | 1808 | 50 |
| 686 | 20240705 | 094500 | 403395890 | 1808 | 1808 | 1808 | 1808 | 56 |
| 687 | 20240705 | 094400 | 403294642 | 1810 | 1810 | 1810 | 1809 | 171 |
| 688 | 20240705 | 094300 | 402985266 | 1808 | 1801 | 1808 | 1800 | 10659 |
| 689 | 20240705 | 094200 | 383748684 | 1801 | 1801 | 1801 | 1800 | 1978 |
| 690 | 20240705 | 094100 | 380186898 | 1800 | 1806 | 1807 | 1800 | 11651 |
| 691 | 20240705 | 094000 | 359163373 | 1807 | 1808 | 1808 | 1807 | 144 |
| 692 | 20240705 | 093900 | 358903164 | 1805 | 1808 | 1808 | 1805 | 343 |
| 693 | 20240705 | 093800 | 358283095 | 1808 | 1804 | 1810 | 1804 | 2994 |
| 694 | 20240705 | 093700 | 352871114 | 1804 | 1800 | 1804 | 1800 | 430 |
| 695 | 20240705 | 093600 | 352095510 | 1796 | 1808 | 1808 | 1796 | 5533 |
| 696 | 20240705 | 093500 | 342125636 | 1805 | 1805 | 1805 | 1805 | 3380 |
| 697 | 20240705 | 093400 | 336024736 | 1805 | 1808 | 1809 | 1805 | 8054 |
| 698 | 20240705 | 093300 | 321463067 | 1809 | 1814 | 1814 | 1803 | 2774 |
| 699 | 20240705 | 093200 | 316444781 | 1814 | 1809 | 1815 | 1809 | 1267 |
| 700 | 20240705 | 093100 | 314151249 | 1809 | 1800 | 1809 | 1800 | 6179 |
| 701 | 20240705 | 093000 | 303001055 | 1801 | 1800 | 1801 | 1790 | 8953 |
| 702 | 20240705 | 092900 | 286898412 | 1800 | 1800 | 1801 | 1795 | 20234 |
| 703 | 20240705 | 092800 | 250494743 | 1801 | 1799 | 1801 | 1798 | 9113 |
| 704 | 20240705 | 092700 | 234096719 | 1799 | 1793 | 1799 | 1793 | 5209 |
| 705 | 20240705 | 092600 | 224743364 | 1793 | 1789 | 1793 | 1789 | 8217 |
| 706 | 20240705 | 092500 | 210031459 | 1789 | 1789 | 1789 | 1789 | 1495 |
| 707 | 20240705 | 092400 | 207356904 | 1789 | 1786 | 1789 | 1786 | 1174 |
| 708 | 20240705 | 092300 | 205258169 | 1786 | 1787 | 1788 | 1785 | 3781 |
| 709 | 20240705 | 092200 | 198505423 | 1788 | 1789 | 1789 | 1787 | 2801 |
| 710 | 20240705 | 092100 | 193496737 | 1788 | 1789 | 1789 | 1788 | 2037 |
| 711 | 20240705 | 092000 | 189853095 | 1789 | 1785 | 1789 | 1785 | 2274 |
| 712 | 20240705 | 091900 | 185787217 | 1787 | 1788 | 1788 | 1778 | 182 |
| 713 | 20240705 | 091800 | 185462151 | 1788 | 1777 | 1788 | 1777 | 338 |
| 714 | 20240705 | 091700 | 184860755 | 1789 | 1781 | 1790 | 1775 | 4536 |
| 715 | 20240705 | 091600 | 176782490 | 1781 | 1790 | 1790 | 1781 | 19471 |
| 716 | 20240705 | 091500 | 142025896 | 1790 | 1784 | 1791 | 1784 | 4902 |
| 717 | 20240705 | 091400 | 133261092 | 1784 | 1777 | 1784 | 1777 | 1139 |
| 718 | 20240705 | 091300 | 131234402 | 1777 | 1777 | 1777 | 1775 | 1044 |
| 719 | 20240705 | 091200 | 129379712 | 1775 | 1770 | 1777 | 1770 | 5362 |
| 720 | 20240705 | 091100 | 119874980 | 1772 | 1768 | 1772 | 1768 | 8534 |
| 721 | 20240705 | 091000 | 104775724 | 1769 | 1769 | 1769 | 1762 | 2210 |
| 722 | 20240705 | 090900 | 100878758 | 1769 | 1763 | 1769 | 1763 | 691 |
| 723 | 20240705 | 090800 | 99659735 | 1762 | 1770 | 1770 | 1762 | 60 |
| 724 | 20240705 | 090700 | 99553566 | 1770 | 1757 | 1770 | 1757 | 20165 |
| 725 | 20240705 | 090600 | 64063603 | 1757 | 1763 | 1763 | 1756 | 3697 |
| 726 | 20240705 | 090500 | 57566063 | 1763 | 1760 | 1763 | 1759 | 477 |
| 727 | 20240705 | 090400 | 56726300 | 1763 | 1773 | 1773 | 1760 | 1775 |
| 728 | 20240705 | 090300 | 53590217 | 1773 | 1770 | 1773 | 1770 | 1801 |
| 729 | 20240705 | 090200 | 50398361 | 1773 | 1773 | 1773 | 1770 | 805 |
| 730 | 20240705 | 090100 | 48972008 | 1753 | 1766 | 1775 | 1752 | 9551 |
| 731 | 20240705 | 090000 | 32092414 | 1766 | 1769 | 1769 | 1750 | 18204 |