34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 204200 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 1028 |
| 3 | 20241114 | 204100 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 4 | 20241114 | 204000 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 5 | 20241114 | 203900 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 6 | 20241114 | 203800 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 7 | 20241114 | 203700 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 8 | 20241114 | 203600 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 9 | 20241114 | 203500 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 10 | 20241114 | 203400 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 11 | 20241114 | 203300 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 12 | 20241114 | 203200 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 13 | 20241114 | 203100 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 14 | 20241114 | 203000 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 15 | 20241114 | 202900 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 16 | 20241114 | 202800 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 17 | 20241114 | 202700 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 18 | 20241114 | 202600 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 19 | 20241114 | 202500 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 20 | 20241114 | 202400 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 21 | 20241114 | 202300 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 22 | 20241114 | 202200 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 23 | 20241114 | 202100 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 24 | 20241114 | 202000 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 25 | 20241114 | 201900 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 26 | 20241114 | 201800 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 27 | 20241114 | 201700 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 28 | 20241114 | 201600 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 29 | 20241114 | 201500 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 30 | 20241114 | 201400 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 31 | 20241114 | 201300 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 32 | 20241114 | 201200 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 1028 |
| 33 | 20241114 | 201100 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 34 | 20241114 | 201000 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 35 | 20241114 | 200900 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 36 | 20241114 | 200800 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 37 | 20241114 | 200700 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 38 | 20241114 | 200600 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 39 | 20241114 | 200500 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 40 | 20241114 | 200400 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 41 | 20241114 | 200300 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 42 | 20241114 | 200200 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 43 | 20241114 | 200100 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 44 | 20241114 | 200000 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 45 | 20241114 | 195900 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 46 | 20241114 | 195800 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 47 | 20241114 | 195700 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 48 | 20241114 | 195600 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 49 | 20241114 | 195500 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 50 | 20241114 | 195400 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 51 | 20241114 | 195300 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 52 | 20241114 | 195200 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 53 | 20241114 | 195100 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 54 | 20241114 | 195000 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 55 | 20241114 | 194900 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 56 | 20241114 | 194800 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 57 | 20241114 | 194700 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 58 | 20241114 | 194600 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 59 | 20241114 | 194500 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 60 | 20241114 | 194400 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 61 | 20241114 | 194300 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 62 | 20241114 | 194200 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 1028 |
| 63 | 20241114 | 194100 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 64 | 20241114 | 194000 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 65 | 20241114 | 193900 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 66 | 20241114 | 193800 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 67 | 20241114 | 193700 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 68 | 20241114 | 193600 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 69 | 20241114 | 193500 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 70 | 20241114 | 193400 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 71 | 20241114 | 193300 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 72 | 20241114 | 193200 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 73 | 20241114 | 193100 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 74 | 20241114 | 193000 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 75 | 20241114 | 192900 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 76 | 20241114 | 192800 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 77 | 20241114 | 192700 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 78 | 20241114 | 192600 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 79 | 20241114 | 192500 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 80 | 20241114 | 192400 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 81 | 20241114 | 192300 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 82 | 20241114 | 192200 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 83 | 20241114 | 192100 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 84 | 20241114 | 192000 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 85 | 20241114 | 191900 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 86 | 20241114 | 191800 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 87 | 20241114 | 191700 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 88 | 20241114 | 191600 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 89 | 20241114 | 191500 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 90 | 20241114 | 191400 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 91 | 20241114 | 191300 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 92 | 20241114 | 191200 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 1028 |
| 93 | 20241114 | 191100 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 94 | 20241114 | 191000 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 95 | 20241114 | 190900 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 96 | 20241114 | 190800 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 97 | 20241114 | 190700 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 98 | 20241114 | 190600 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 99 | 20241114 | 190500 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 100 | 20241114 | 190400 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 101 | 20241114 | 190300 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 102 | 20241114 | 190200 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 103 | 20241114 | 190100 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 104 | 20241114 | 190000 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 105 | 20241114 | 185900 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 106 | 20241114 | 185800 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 107 | 20241114 | 185700 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 108 | 20241114 | 185600 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 109 | 20241114 | 185500 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 110 | 20241114 | 185400 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 111 | 20241114 | 185300 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 112 | 20241114 | 185200 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 113 | 20241114 | 185100 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 114 | 20241114 | 185000 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 115 | 20241114 | 184900 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 116 | 20241114 | 184800 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 117 | 20241114 | 184700 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 118 | 20241114 | 184600 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 119 | 20241114 | 184500 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 120 | 20241114 | 184400 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 121 | 20241114 | 184300 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 122 | 20241114 | 184200 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 1028 |
| 123 | 20241114 | 184100 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 124 | 20241114 | 184000 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 125 | 20241114 | 183900 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 126 | 20241114 | 183800 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 127 | 20241114 | 183700 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 128 | 20241114 | 183600 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 129 | 20241114 | 183500 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 130 | 20241114 | 183400 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 131 | 20241114 | 183300 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 132 | 20241114 | 183200 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 133 | 20241114 | 183100 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 134 | 20241114 | 183000 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 135 | 20241114 | 182900 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 136 | 20241114 | 182800 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 137 | 20241114 | 182700 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 138 | 20241114 | 182600 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 139 | 20241114 | 182500 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 140 | 20241114 | 182400 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 141 | 20241114 | 182300 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 142 | 20241114 | 182200 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 143 | 20241114 | 182100 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 144 | 20241114 | 182000 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 145 | 20241114 | 181900 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 146 | 20241114 | 181800 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 147 | 20241114 | 181700 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 148 | 20241114 | 181600 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 149 | 20241114 | 181500 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 150 | 20241114 | 181400 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 151 | 20241114 | 181300 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 152 | 20241114 | 181200 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 1028 |
| 153 | 20241114 | 181100 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 154 | 20241114 | 181000 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 155 | 20241114 | 180900 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 156 | 20241114 | 180800 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 157 | 20241114 | 180700 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 158 | 20241114 | 180600 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 159 | 20241114 | 180500 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 160 | 20241114 | 180400 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 161 | 20241114 | 180300 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 162 | 20241114 | 180200 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 163 | 20241114 | 180100 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 164 | 20241114 | 180000 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 165 | 20241114 | 175900 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 166 | 20241114 | 175800 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 167 | 20241114 | 175700 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 168 | 20241114 | 175600 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 169 | 20241114 | 175500 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 170 | 20241114 | 175400 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 171 | 20241114 | 175300 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 172 | 20241114 | 175200 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 173 | 20241114 | 175100 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 174 | 20241114 | 175000 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 175 | 20241114 | 174900 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 176 | 20241114 | 174800 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 177 | 20241114 | 174700 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 178 | 20241114 | 174600 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 179 | 20241114 | 174500 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 180 | 20241114 | 174400 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 181 | 20241114 | 174300 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 182 | 20241114 | 174200 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 1028 |
| 183 | 20241114 | 174100 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 184 | 20241114 | 174000 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 185 | 20241114 | 173900 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 186 | 20241114 | 173800 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 187 | 20241114 | 173700 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 188 | 20241114 | 173600 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 189 | 20241114 | 173500 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 190 | 20241114 | 173400 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 191 | 20241114 | 173300 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 192 | 20241114 | 173200 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 193 | 20241114 | 173100 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 194 | 20241114 | 173000 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 195 | 20241114 | 172900 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 196 | 20241114 | 172800 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 197 | 20241114 | 172700 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 198 | 20241114 | 172600 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 199 | 20241114 | 172500 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 200 | 20241114 | 172400 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 201 | 20241114 | 172300 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 202 | 20241114 | 172200 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 203 | 20241114 | 172100 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 204 | 20241114 | 172000 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 205 | 20241114 | 171900 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 206 | 20241114 | 171800 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 207 | 20241114 | 171700 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 208 | 20241114 | 171600 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 209 | 20241114 | 171500 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 210 | 20241114 | 171400 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 211 | 20241114 | 171300 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 212 | 20241114 | 171200 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 1028 |
| 213 | 20241114 | 171100 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 214 | 20241114 | 171000 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 215 | 20241114 | 170900 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 216 | 20241114 | 170800 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 217 | 20241114 | 170700 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 218 | 20241114 | 170600 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 219 | 20241114 | 170500 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 220 | 20241114 | 170400 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 221 | 20241114 | 170300 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 222 | 20241114 | 170200 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 223 | 20241114 | 170100 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 224 | 20241114 | 170000 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 225 | 20241114 | 165900 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 226 | 20241114 | 165800 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 227 | 20241114 | 165700 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 228 | 20241114 | 165600 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 229 | 20241114 | 165500 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 230 | 20241114 | 165400 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 231 | 20241114 | 165300 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 232 | 20241114 | 165200 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 233 | 20241114 | 165100 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 234 | 20241114 | 165000 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 235 | 20241114 | 164900 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 236 | 20241114 | 164800 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 237 | 20241114 | 164700 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 238 | 20241114 | 164600 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 239 | 20241114 | 164500 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 240 | 20241114 | 164400 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 241 | 20241114 | 164300 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 242 | 20241114 | 164200 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 1028 |
| 243 | 20241114 | 164100 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 244 | 20241114 | 164000 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 245 | 20241114 | 163900 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 246 | 20241114 | 163800 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 247 | 20241114 | 163700 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 248 | 20241114 | 163600 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 249 | 20241114 | 163500 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 250 | 20241114 | 163400 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 251 | 20241114 | 163300 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 252 | 20241114 | 163200 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 253 | 20241114 | 163100 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 254 | 20241114 | 163000 | 3149182180 | 15620 | 15620 | 15620 | 15620 | 1028 |
| 255 | 20241114 | 162900 | 3133124820 | 15580 | 15580 | 15580 | 15580 | 0 |
| 256 | 20241114 | 162800 | 3133124820 | 15580 | 15580 | 15580 | 15580 | 0 |
| 257 | 20241114 | 162700 | 3133124820 | 15580 | 15580 | 15580 | 15580 | 0 |
| 258 | 20241114 | 162600 | 3133124820 | 15580 | 15580 | 15580 | 15580 | 0 |
| 259 | 20241114 | 162500 | 3133124820 | 15580 | 15580 | 15580 | 15580 | 0 |
| 260 | 20241114 | 162400 | 3133124820 | 15580 | 15580 | 15580 | 15580 | 0 |
| 261 | 20241114 | 162300 | 3133124820 | 15580 | 15580 | 15580 | 15580 | 0 |
| 262 | 20241114 | 162200 | 3133124820 | 15580 | 15580 | 15580 | 15580 | 0 |
| 263 | 20241114 | 162100 | 3133124820 | 15580 | 15580 | 15580 | 15580 | 0 |
| 264 | 20241114 | 162000 | 3133124820 | 15580 | 15580 | 15580 | 15580 | 0 |
| 265 | 20241114 | 161900 | 3133124820 | 15580 | 15590 | 15590 | 15560 | 64 |
| 266 | 20241114 | 161800 | 3132128410 | 15600 | 15620 | 15620 | 15590 | 52 |
| 267 | 20241114 | 161700 | 3131317380 | 15620 | 15620 | 15620 | 15620 | 4 |
| 268 | 20241114 | 161600 | 3131254900 | 15620 | 15670 | 15670 | 15520 | 697 |
| 269 | 20241114 | 161500 | 3120422080 | 15670 | 15590 | 15670 | 15590 | 86 |
| 270 | 20241114 | 161400 | 3119079000 | 15580 | 15550 | 15580 | 15550 | 107 |
| 271 | 20241114 | 161300 | 3117414130 | 15540 | 15540 | 15540 | 15540 | 8 |
| 272 | 20241114 | 161200 | 3117289810 | 15520 | 15520 | 15540 | 15520 | 309 |
| 273 | 20241114 | 161100 | 3112494110 | 15520 | 15540 | 15540 | 15520 | 92 |
| 274 | 20241114 | 161000 | 3111065710 | 15540 | 15540 | 15540 | 15540 | 119 |
| 275 | 20241114 | 160900 | 3109216450 | 15540 | 15520 | 15540 | 15520 | 8 |
| 276 | 20241114 | 160800 | 3109092230 | 15520 | 15510 | 15520 | 15510 | 173 |
| 277 | 20241114 | 160700 | 3106408950 | 15510 | 15490 | 15510 | 15490 | 183 |
| 278 | 20241114 | 160600 | 3103573750 | 15470 | 15460 | 15470 | 15460 | 322 |
| 279 | 20241114 | 160500 | 3098593710 | 15460 | 15470 | 15470 | 15460 | 52 |
| 280 | 20241114 | 160400 | 3097789710 | 15470 | 15490 | 15490 | 15470 | 426 |
| 281 | 20241114 | 160300 | 3091195680 | 15490 | 15500 | 15510 | 15490 | 1773 |
| 282 | 20241114 | 160200 | 3063714640 | 15510 | 15530 | 15530 | 15500 | 513 |
| 283 | 20241114 | 160100 | 3055757200 | 15530 | 15540 | 15590 | 15530 | 312 |
| 284 | 20241114 | 160000 | 3050910390 | 15550 | 15580 | 15580 | 15550 | 1137 |
| 285 | 20241114 | 155900 | 3033220940 | 15580 | 15580 | 15600 | 15570 | 68 |
| 286 | 20241114 | 155800 | 3032161870 | 15590 | 15580 | 15600 | 15580 | 4 |
| 287 | 20241114 | 155700 | 3032099500 | 15580 | 15600 | 15600 | 15570 | 1155 |
| 288 | 20241114 | 155600 | 3014095880 | 15600 | 15610 | 15610 | 15600 | 397 |
| 289 | 20241114 | 155500 | 3007902550 | 15610 | 15600 | 15620 | 15600 | 30 |
| 290 | 20241114 | 155400 | 3007434260 | 15620 | 15610 | 15620 | 15610 | 92 |
| 291 | 20241114 | 155300 | 3005998080 | 15610 | 15640 | 15640 | 15610 | 121 |
| 292 | 20241114 | 155200 | 3004108870 | 15640 | 15640 | 15640 | 15610 | 131 |
| 293 | 20241114 | 155100 | 3002061020 | 15640 | 15620 | 15640 | 15610 | 143 |
| 294 | 20241114 | 155000 | 2999827460 | 15620 | 15600 | 15620 | 15600 | 213 |
| 295 | 20241114 | 154900 | 2996504400 | 15590 | 15600 | 15600 | 15590 | 686 |
| 296 | 20241114 | 154800 | 2985809170 | 15600 | 15600 | 15600 | 15600 | 69 |
| 297 | 20241114 | 154700 | 2984732770 | 15620 | 15610 | 15620 | 15590 | 470 |
| 298 | 20241114 | 154600 | 2977402650 | 15600 | 15630 | 15640 | 15600 | 1423 |
| 299 | 20241114 | 154500 | 2955185220 | 15640 | 15650 | 15650 | 15630 | 907 |
| 300 | 20241114 | 154400 | 2940995060 | 15650 | 15660 | 15660 | 15650 | 322 |
| 301 | 20241114 | 154300 | 2935954160 | 15660 | 15650 | 15660 | 15650 | 6 |
| 302 | 20241114 | 154200 | 2935860210 | 15650 | 15690 | 15690 | 15650 | 1903 |
| 303 | 20241114 | 154100 | 2906034880 | 15690 | 15690 | 15690 | 15690 | 122 |
| 304 | 20241114 | 154000 | 2904120700 | 15690 | 15690 | 15690 | 15690 | 239 |
| 305 | 20241114 | 153900 | 2900370790 | 15690 | 15670 | 15690 | 15660 | 11 |
| 306 | 20241114 | 153800 | 2900198460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 307 | 20241114 | 153700 | 2900198460 | 15690 | 15690 | 15690 | 15670 | 1325 |
| 308 | 20241114 | 153600 | 2879422070 | 15690 | 15700 | 15700 | 15690 | 102 |
| 309 | 20241114 | 153500 | 2877821590 | 15690 | 15700 | 15700 | 15690 | 51 |
| 310 | 20241114 | 153400 | 2877021390 | 15690 | 15690 | 15690 | 15680 | 212 |
| 311 | 20241114 | 153300 | 2873695280 | 15690 | 15690 | 15690 | 15690 | 51 |
| 312 | 20241114 | 153200 | 2872895090 | 15690 | 15700 | 15700 | 15690 | 96 |
| 313 | 20241114 | 153100 | 2871388110 | 15690 | 15680 | 15690 | 15680 | 70 |
| 314 | 20241114 | 153000 | 2870289850 | 15680 | 15680 | 15690 | 15680 | 217 |
| 315 | 20241114 | 152900 | 2866886530 | 15660 | 15650 | 15690 | 15640 | 335 |
| 316 | 20241114 | 152800 | 2861645680 | 15640 | 15680 | 15680 | 15640 | 907 |
| 317 | 20241114 | 152700 | 2847445020 | 15670 | 15680 | 15690 | 15670 | 64 |
| 318 | 20241114 | 152600 | 2846441660 | 15680 | 15670 | 15680 | 15670 | 148 |
| 319 | 20241114 | 152500 | 2844121610 | 15670 | 15670 | 15670 | 15670 | 1 |
| 320 | 20241114 | 152400 | 2844105940 | 15670 | 15680 | 15680 | 15670 | 24 |
| 321 | 20241114 | 152300 | 2843729820 | 15690 | 15680 | 15690 | 15670 | 25 |
| 322 | 20241114 | 152200 | 2843337710 | 15690 | 15690 | 15690 | 15690 | 2 |
| 323 | 20241114 | 152100 | 2843306330 | 15690 | 15680 | 15690 | 15680 | 432 |
| 324 | 20241114 | 152000 | 2836528490 | 15680 | 15690 | 15690 | 15680 | 7 |
| 325 | 20241114 | 151900 | 2836418670 | 15690 | 15670 | 15690 | 15640 | 2415 |
| 326 | 20241114 | 151800 | 2798598590 | 15670 | 15670 | 15670 | 15670 | 383 |
| 327 | 20241114 | 151700 | 2792596980 | 15660 | 15680 | 15690 | 15660 | 734 |
| 328 | 20241114 | 151600 | 2781095410 | 15670 | 15660 | 15670 | 15650 | 788 |
| 329 | 20241114 | 151500 | 2768752040 | 15660 | 15690 | 15690 | 15650 | 2276 |
| 330 | 20241114 | 151400 | 2733099720 | 15690 | 15700 | 15700 | 15690 | 888 |
| 331 | 20241114 | 151300 | 2719165580 | 15710 | 15710 | 15710 | 15700 | 803 |
| 332 | 20241114 | 151200 | 2706557350 | 15710 | 15710 | 15710 | 15710 | 129 |
| 333 | 20241114 | 151100 | 2704530760 | 15710 | 15700 | 15710 | 15700 | 427 |
| 334 | 20241114 | 151000 | 2697824680 | 15700 | 15710 | 15710 | 15700 | 142 |
| 335 | 20241114 | 150900 | 2695594200 | 15710 | 15710 | 15720 | 15700 | 561 |
| 336 | 20241114 | 150800 | 2686782350 | 15710 | 15710 | 15720 | 15710 | 513 |
| 337 | 20241114 | 150700 | 2678720910 | 15720 | 15750 | 15760 | 15720 | 2226 |
| 338 | 20241114 | 150600 | 2643675060 | 15770 | 15770 | 15770 | 15750 | 1523 |
| 339 | 20241114 | 150500 | 2619675040 | 15770 | 15790 | 15790 | 15770 | 1141 |
| 340 | 20241114 | 150400 | 2601673910 | 15790 | 15780 | 15790 | 15780 | 152 |
| 341 | 20241114 | 150300 | 2599273920 | 15790 | 15790 | 15790 | 15790 | 1 |
| 342 | 20241114 | 150200 | 2599258130 | 15780 | 15780 | 15780 | 15780 | 112 |
| 343 | 20241114 | 150100 | 2597490770 | 15760 | 15810 | 15810 | 15760 | 3418 |
| 344 | 20241114 | 150000 | 2543563850 | 15800 | 15830 | 15830 | 15800 | 1326 |
| 345 | 20241114 | 145900 | 2522599090 | 15830 | 15820 | 15830 | 15810 | 334 |
| 346 | 20241114 | 145800 | 2517314960 | 15830 | 15830 | 15830 | 15830 | 4 |
| 347 | 20241114 | 145700 | 2517251640 | 15820 | 15830 | 15840 | 15820 | 76 |
| 348 | 20241114 | 145600 | 2516048800 | 15830 | 15820 | 15830 | 15820 | 28 |
| 349 | 20241114 | 145500 | 2515605660 | 15820 | 15820 | 15820 | 15820 | 93 |
| 350 | 20241114 | 145400 | 2514134400 | 15820 | 15820 | 15820 | 15820 | 57 |
| 351 | 20241114 | 145300 | 2513232660 | 15820 | 15820 | 15830 | 15820 | 72 |
| 352 | 20241114 | 145200 | 2512093520 | 15820 | 15810 | 15820 | 15810 | 103 |
| 353 | 20241114 | 145100 | 2510464800 | 15810 | 15820 | 15820 | 15810 | 259 |
| 354 | 20241114 | 145000 | 2506369000 | 15820 | 15830 | 15830 | 15820 | 403 |
| 355 | 20241114 | 144900 | 2499990310 | 15830 | 15830 | 15830 | 15820 | 196 |
| 356 | 20241114 | 144800 | 2496887640 | 15820 | 15810 | 15820 | 15810 | 73 |
| 357 | 20241114 | 144700 | 2495733490 | 15810 | 15810 | 15810 | 15810 | 11 |
| 358 | 20241114 | 144600 | 2495559580 | 15800 | 15800 | 15810 | 15800 | 187 |
| 359 | 20241114 | 144500 | 2492604480 | 15810 | 15810 | 15810 | 15810 | 0 |
| 360 | 20241114 | 144400 | 2492604480 | 15810 | 15810 | 15810 | 15810 | 182 |
| 361 | 20241114 | 144300 | 2489727060 | 15820 | 15820 | 15820 | 15820 | 2 |
| 362 | 20241114 | 144200 | 2489695420 | 15810 | 15810 | 15810 | 15810 | 0 |
| 363 | 20241114 | 144100 | 2489695420 | 15810 | 15800 | 15810 | 15800 | 357 |
| 364 | 20241114 | 144000 | 2484054780 | 15800 | 15820 | 15820 | 15800 | 227 |
| 365 | 20241114 | 143900 | 2480467070 | 15820 | 15830 | 15830 | 15820 | 31 |
| 366 | 20241114 | 143800 | 2479976520 | 15860 | 15870 | 15880 | 15860 | 1746 |
| 367 | 20241114 | 143700 | 2452284580 | 15870 | 15860 | 15870 | 15830 | 321 |
| 368 | 20241114 | 143600 | 2447197950 | 15830 | 15820 | 15840 | 15820 | 51 |
| 369 | 20241114 | 143500 | 2446390450 | 15810 | 15870 | 15870 | 15800 | 218 |
| 370 | 20241114 | 143400 | 2442945030 | 15800 | 15790 | 15800 | 15790 | 28 |
| 371 | 20241114 | 143300 | 2442502830 | 15780 | 15790 | 15790 | 15780 | 717 |
| 372 | 20241114 | 143200 | 2431182220 | 15790 | 15830 | 15830 | 15790 | 1062 |
| 373 | 20241114 | 143100 | 2414392540 | 15840 | 15910 | 15910 | 15840 | 231 |
| 374 | 20241114 | 143000 | 2410732930 | 15910 | 15910 | 15910 | 15910 | 25 |
| 375 | 20241114 | 142900 | 2410335180 | 15910 | 15840 | 15910 | 15840 | 37 |
| 376 | 20241114 | 142800 | 2409748400 | 15930 | 15900 | 15940 | 15900 | 117 |
| 377 | 20241114 | 142700 | 2407884620 | 15820 | 15900 | 15900 | 15820 | 6 |
| 378 | 20241114 | 142600 | 2407789300 | 15930 | 15810 | 15930 | 15810 | 301 |
| 379 | 20241114 | 142500 | 2403003770 | 15800 | 15780 | 15800 | 15780 | 2105 |
| 380 | 20241114 | 142400 | 2369748970 | 15780 | 15830 | 15830 | 15770 | 3733 |
| 381 | 20241114 | 142300 | 2310776330 | 15830 | 15870 | 15870 | 15830 | 434 |
| 382 | 20241114 | 142200 | 2303898160 | 15860 | 15900 | 15900 | 15860 | 1504 |
| 383 | 20241114 | 142100 | 2280027610 | 15880 | 15880 | 15880 | 15880 | 35 |
| 384 | 20241114 | 142000 | 2279471810 | 15890 | 15890 | 15890 | 15890 | 604 |
| 385 | 20241114 | 141900 | 2269874250 | 15890 | 15910 | 15940 | 15890 | 483 |
| 386 | 20241114 | 141800 | 2262193470 | 15910 | 15910 | 15910 | 15910 | 10 |
| 387 | 20241114 | 141700 | 2262034370 | 15940 | 15910 | 15940 | 15910 | 246 |
| 388 | 20241114 | 141600 | 2258117240 | 15910 | 15930 | 15930 | 15910 | 796 |
| 389 | 20241114 | 141500 | 2245442590 | 15940 | 15940 | 15940 | 15940 | 12 |
| 390 | 20241114 | 141400 | 2245251310 | 15940 | 15940 | 15940 | 15930 | 225 |
| 391 | 20241114 | 141300 | 2241666810 | 15940 | 15960 | 15960 | 15940 | 33 |
| 392 | 20241114 | 141200 | 2241140760 | 15980 | 15980 | 15980 | 15930 | 1458 |
| 393 | 20241114 | 141100 | 2217871670 | 15990 | 15980 | 15990 | 15980 | 27 |
| 394 | 20241114 | 141000 | 2217440040 | 15990 | 16000 | 16000 | 15970 | 616 |
| 395 | 20241114 | 140900 | 2207596440 | 16000 | 16010 | 16010 | 16000 | 48 |
| 396 | 20241114 | 140800 | 2206828240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 397 | 20241114 | 140700 | 2206828240 | 16010 | 16020 | 16020 | 16010 | 446 |
| 398 | 20241114 | 140600 | 2199687770 | 16010 | 16050 | 16110 | 16010 | 452 |
| 399 | 20241114 | 140500 | 2192444480 | 16110 | 16110 | 16110 | 16110 | 0 |
| 400 | 20241114 | 140400 | 2192444480 | 16110 | 16110 | 16110 | 16110 | 1 |
| 401 | 20241114 | 140300 | 2192428370 | 16110 | 16030 | 16110 | 16030 | 111 |
| 402 | 20241114 | 140200 | 2190647670 | 16040 | 16040 | 16040 | 16040 | 130 |
| 403 | 20241114 | 140100 | 2188562470 | 16040 | 16040 | 16040 | 16040 | 107 |
| 404 | 20241114 | 140000 | 2186846190 | 16010 | 16010 | 16010 | 16010 | 71 |
| 405 | 20241114 | 135900 | 2185709480 | 16010 | 15970 | 16010 | 15970 | 5 |
| 406 | 20241114 | 135800 | 2185629550 | 16010 | 16010 | 16010 | 16010 | 2 |
| 407 | 20241114 | 135700 | 2185597530 | 15950 | 15950 | 15950 | 15950 | 110 |
| 408 | 20241114 | 135600 | 2183843030 | 15950 | 15960 | 16010 | 15950 | 344 |
| 409 | 20241114 | 135500 | 2178355640 | 15950 | 15950 | 15950 | 15950 | 0 |
| 410 | 20241114 | 135400 | 2178355640 | 15950 | 15950 | 15950 | 15950 | 0 |
| 411 | 20241114 | 135300 | 2178355640 | 15950 | 15950 | 15950 | 15950 | 44 |
| 412 | 20241114 | 135200 | 2177653840 | 15950 | 15960 | 15960 | 15950 | 956 |
| 413 | 20241114 | 135100 | 2162405190 | 15960 | 15960 | 15960 | 15960 | 0 |
| 414 | 20241114 | 135000 | 2162405190 | 15960 | 15940 | 15960 | 15930 | 876 |
| 415 | 20241114 | 134900 | 2148444380 | 15940 | 15950 | 15950 | 15940 | 925 |
| 416 | 20241114 | 134800 | 2133695640 | 15950 | 16000 | 16000 | 15950 | 1522 |
| 417 | 20241114 | 134700 | 2109391310 | 16010 | 16060 | 16060 | 16010 | 804 |
| 418 | 20241114 | 134600 | 2096504700 | 16060 | 16060 | 16060 | 16060 | 112 |
| 419 | 20241114 | 134500 | 2094705980 | 16070 | 16080 | 16110 | 16070 | 684 |
| 420 | 20241114 | 134400 | 2083711380 | 16110 | 16110 | 16110 | 16110 | 2 |
| 421 | 20241114 | 134300 | 2083679160 | 16070 | 16110 | 16110 | 16070 | 190 |
| 422 | 20241114 | 134200 | 2080622310 | 16120 | 16120 | 16120 | 16110 | 56 |
| 423 | 20241114 | 134100 | 2079720050 | 16130 | 16140 | 16140 | 16130 | 2 |
| 424 | 20241114 | 134000 | 2079687780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 425 | 20241114 | 133900 | 2079687780 | 16120 | 16140 | 16140 | 16120 | 6 |
| 426 | 20241114 | 133800 | 2079590960 | 16140 | 16140 | 16140 | 16140 | 0 |
| 427 | 20241114 | 133700 | 2079590960 | 16140 | 16070 | 16140 | 16070 | 4 |
| 428 | 20241114 | 133600 | 2079526610 | 16050 | 16150 | 16150 | 16050 | 14 |
| 429 | 20241114 | 133500 | 2079301320 | 16150 | 16160 | 16160 | 16150 | 13 |
| 430 | 20241114 | 133400 | 2079091260 | 16160 | 16160 | 16160 | 16140 | 23 |
| 431 | 20241114 | 133300 | 2078719600 | 16150 | 16120 | 16150 | 16120 | 621 |
| 432 | 20241114 | 133200 | 2068696360 | 16120 | 16120 | 16120 | 16120 | 5 |
| 433 | 20241114 | 133100 | 2068615760 | 16120 | 16120 | 16120 | 16120 | 107 |
| 434 | 20241114 | 133000 | 2066890920 | 16120 | 16120 | 16120 | 16120 | 3 |
| 435 | 20241114 | 132900 | 2066842560 | 16120 | 16120 | 16120 | 16120 | 2 |
| 436 | 20241114 | 132800 | 2066810320 | 16120 | 16120 | 16120 | 16100 | 42 |
| 437 | 20241114 | 132700 | 2066133380 | 16030 | 16120 | 16120 | 16030 | 41 |
| 438 | 20241114 | 132600 | 2065472550 | 16120 | 16100 | 16130 | 16020 | 509 |
| 439 | 20241114 | 132500 | 2057299780 | 16090 | 16110 | 16110 | 16090 | 101 |
| 440 | 20241114 | 132400 | 2055674120 | 16130 | 16130 | 16130 | 16130 | 256 |
| 441 | 20241114 | 132300 | 2051544840 | 16140 | 16150 | 16150 | 16140 | 74 |
| 442 | 20241114 | 132200 | 2050350180 | 16150 | 16150 | 16150 | 16150 | 50 |
| 443 | 20241114 | 132100 | 2049542680 | 16140 | 16140 | 16140 | 16140 | 108 |
| 444 | 20241114 | 132000 | 2047799560 | 16130 | 16100 | 16130 | 16100 | 276 |
| 445 | 20241114 | 131900 | 2043350880 | 16090 | 16090 | 16090 | 16090 | 0 |
| 446 | 20241114 | 131800 | 2043350880 | 16090 | 16090 | 16090 | 16090 | 0 |
| 447 | 20241114 | 131700 | 2043350880 | 16090 | 16090 | 16090 | 16090 | 0 |
| 448 | 20241114 | 131600 | 2043350880 | 16090 | 16090 | 16090 | 16090 | 0 |
| 449 | 20241114 | 131500 | 2043350880 | 16090 | 16110 | 16110 | 16090 | 181 |
| 450 | 20241114 | 131400 | 2040438010 | 16110 | 16110 | 16110 | 16110 | 50 |
| 451 | 20241114 | 131300 | 2039632510 | 16100 | 16090 | 16100 | 16090 | 517 |
| 452 | 20241114 | 131200 | 2031309760 | 16100 | 16090 | 16100 | 16090 | 221 |
| 453 | 20241114 | 131100 | 2027753040 | 16090 | 16020 | 16090 | 16020 | 25 |
| 454 | 20241114 | 131000 | 2027352470 | 16020 | 16070 | 16080 | 16020 | 72 |
| 455 | 20241114 | 130900 | 2026198620 | 16020 | 16040 | 16040 | 16020 | 368 |
| 456 | 20241114 | 130800 | 2020302440 | 16030 | 16030 | 16030 | 16030 | 0 |
| 457 | 20241114 | 130700 | 2020302440 | 16030 | 16030 | 16060 | 16020 | 1063 |
| 458 | 20241114 | 130600 | 2003255570 | 16040 | 16040 | 16040 | 16040 | 116 |
| 459 | 20241114 | 130500 | 2001394930 | 16040 | 16050 | 16050 | 16040 | 295 |
| 460 | 20241114 | 130400 | 1996662160 | 16050 | 16030 | 16050 | 16030 | 571 |
| 461 | 20241114 | 130300 | 1987498590 | 16040 | 16040 | 16040 | 16040 | 1 |
| 462 | 20241114 | 130200 | 1987482550 | 16040 | 16050 | 16050 | 16040 | 29 |
| 463 | 20241114 | 130100 | 1987017140 | 16050 | 16060 | 16060 | 16050 | 69 |
| 464 | 20241114 | 130000 | 1985909290 | 16080 | 16060 | 16080 | 16060 | 17 |
| 465 | 20241114 | 125900 | 1985635950 | 16080 | 16080 | 16080 | 16080 | 0 |
| 466 | 20241114 | 125800 | 1985635950 | 16080 | 16090 | 16090 | 16080 | 46 |
| 467 | 20241114 | 125700 | 1984896110 | 16070 | 16070 | 16070 | 16070 | 0 |
| 468 | 20241114 | 125600 | 1984896110 | 16070 | 16070 | 16080 | 16050 | 24 |
| 469 | 20241114 | 125500 | 1984510520 | 16050 | 16050 | 16050 | 16050 | 13 |
| 470 | 20241114 | 125400 | 1984301870 | 16070 | 16070 | 16070 | 16070 | 8 |
| 471 | 20241114 | 125300 | 1984173310 | 16080 | 16050 | 16080 | 16050 | 54 |
| 472 | 20241114 | 125200 | 1983306550 | 16050 | 16050 | 16050 | 16050 | 100 |
| 473 | 20241114 | 125100 | 1981701550 | 16050 | 16040 | 16050 | 16040 | 764 |
| 474 | 20241114 | 125000 | 1969439990 | 16000 | 16000 | 16000 | 16000 | 100 |
| 475 | 20241114 | 124900 | 1967839990 | 16000 | 16000 | 16000 | 16000 | 90 |
| 476 | 20241114 | 124800 | 1966399990 | 15990 | 15990 | 15990 | 15990 | 0 |
| 477 | 20241114 | 124700 | 1966399990 | 15990 | 15990 | 15990 | 15990 | 5 |
| 478 | 20241114 | 124600 | 1966320040 | 15980 | 15980 | 15980 | 15980 | 0 |
| 479 | 20241114 | 124500 | 1966320040 | 15980 | 15980 | 15980 | 15980 | 0 |
| 480 | 20241114 | 124400 | 1966320040 | 15980 | 15980 | 15980 | 15980 | 10 |
| 481 | 20241114 | 124300 | 1966160240 | 16050 | 16050 | 16050 | 16050 | 0 |
| 482 | 20241114 | 124200 | 1966160240 | 16050 | 16050 | 16050 | 16050 | 0 |
| 483 | 20241114 | 124100 | 1966160240 | 16050 | 15950 | 16050 | 15950 | 111 |
| 484 | 20241114 | 124000 | 1964380990 | 15950 | 15960 | 15960 | 15950 | 263 |
| 485 | 20241114 | 123900 | 1960184660 | 15960 | 15970 | 15970 | 15960 | 395 |
| 486 | 20241114 | 123800 | 1953879250 | 15950 | 15950 | 15950 | 15950 | 0 |
| 487 | 20241114 | 123700 | 1953879250 | 15950 | 15950 | 15950 | 15950 | 0 |
| 488 | 20241114 | 123600 | 1953879250 | 15950 | 15950 | 15950 | 15950 | 50 |
| 489 | 20241114 | 123500 | 1953081750 | 15950 | 15990 | 15990 | 15950 | 30 |
| 490 | 20241114 | 123400 | 1952602220 | 15990 | 15990 | 15990 | 15990 | 12 |
| 491 | 20241114 | 123300 | 1952410340 | 15990 | 15990 | 15990 | 15990 | 38 |
| 492 | 20241114 | 123200 | 1951802720 | 15940 | 15940 | 15940 | 15940 | 0 |
| 493 | 20241114 | 123100 | 1951802720 | 15940 | 15990 | 15990 | 15940 | 799 |
| 494 | 20241114 | 123000 | 1939052630 | 15980 | 15980 | 15980 | 15980 | 30 |
| 495 | 20241114 | 122900 | 1938573230 | 15980 | 15980 | 15980 | 15980 | 187 |
| 496 | 20241114 | 122800 | 1935584970 | 15980 | 15980 | 15980 | 15980 | 0 |
| 497 | 20241114 | 122700 | 1935584970 | 15980 | 15980 | 15980 | 15980 | 1 |
| 498 | 20241114 | 122600 | 1935568990 | 15980 | 15960 | 15980 | 15950 | 946 |
| 499 | 20241114 | 122500 | 1920467530 | 15960 | 15970 | 15970 | 15960 | 31 |
| 500 | 20241114 | 122400 | 1919972470 | 15970 | 15980 | 15980 | 15970 | 6 |
| 501 | 20241114 | 122300 | 1919876640 | 15990 | 15990 | 15990 | 15990 | 22 |
| 502 | 20241114 | 122200 | 1919524860 | 15990 | 15990 | 15990 | 15980 | 13 |
| 503 | 20241114 | 122100 | 1919317020 | 15990 | 16000 | 16000 | 15990 | 372 |
| 504 | 20241114 | 122000 | 1913366200 | 16020 | 16020 | 16020 | 16020 | 1 |
| 505 | 20241114 | 121900 | 1913350180 | 16000 | 16050 | 16050 | 16000 | 846 |
| 506 | 20241114 | 121800 | 1899790110 | 16050 | 16050 | 16050 | 16050 | 20 |
| 507 | 20241114 | 121700 | 1899469110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 508 | 20241114 | 121600 | 1899469110 | 16100 | 16090 | 16100 | 16090 | 14 |
| 509 | 20241114 | 121500 | 1899243840 | 16100 | 16070 | 16100 | 16070 | 29 |
| 510 | 20241114 | 121400 | 1898777780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 511 | 20241114 | 121300 | 1898777780 | 16100 | 16100 | 16100 | 16100 | 125 |
| 512 | 20241114 | 121200 | 1896765280 | 16110 | 16110 | 16110 | 16110 | 20 |
| 513 | 20241114 | 121100 | 1896443080 | 16110 | 16120 | 16120 | 16110 | 221 |
| 514 | 20241114 | 121000 | 1892882180 | 16130 | 16030 | 16130 | 16030 | 151 |
| 515 | 20241114 | 120900 | 1890460760 | 16030 | 16030 | 16030 | 16030 | 100 |
| 516 | 20241114 | 120800 | 1888857760 | 16030 | 16030 | 16030 | 16030 | 401 |
| 517 | 20241114 | 120700 | 1882429730 | 16030 | 15950 | 16030 | 15950 | 93 |
| 518 | 20241114 | 120600 | 1880944060 | 15950 | 15990 | 15990 | 15950 | 503 |
| 519 | 20241114 | 120500 | 1872921090 | 15990 | 15950 | 15990 | 15950 | 14 |
| 520 | 20241114 | 120400 | 1872697270 | 15960 | 15960 | 15960 | 15960 | 10 |
| 521 | 20241114 | 120300 | 1872537670 | 15960 | 15950 | 15960 | 15950 | 49 |
| 522 | 20241114 | 120200 | 1871755900 | 15950 | 15930 | 15950 | 15930 | 604 |
| 523 | 20241114 | 120100 | 1862124270 | 15930 | 15930 | 15930 | 15930 | 108 |
| 524 | 20241114 | 120000 | 1860403830 | 15920 | 15880 | 15920 | 15880 | 123 |
| 525 | 20241114 | 115900 | 1858446720 | 15870 | 15870 | 15900 | 15860 | 111 |
| 526 | 20241114 | 115800 | 1856684290 | 15900 | 15890 | 15900 | 15890 | 550 |
| 527 | 20241114 | 115700 | 1847940790 | 15890 | 15850 | 15890 | 15850 | 1008 |
| 528 | 20241114 | 115600 | 1831940390 | 15850 | 15820 | 15850 | 15820 | 442 |
| 529 | 20241114 | 115500 | 1824942350 | 15820 | 15790 | 15820 | 15790 | 528 |
| 530 | 20241114 | 115400 | 1816595790 | 15810 | 15780 | 15810 | 15780 | 105 |
| 531 | 20241114 | 115300 | 1814937830 | 15780 | 15790 | 15790 | 15770 | 1323 |
| 532 | 20241114 | 115200 | 1794061790 | 15790 | 15800 | 15800 | 15780 | 1036 |
| 533 | 20241114 | 115100 | 1777704430 | 15800 | 15820 | 15820 | 15800 | 526 |
| 534 | 20241114 | 115000 | 1769390330 | 15820 | 15880 | 15880 | 15800 | 7710 |
| 535 | 20241114 | 114900 | 1647202320 | 15880 | 15880 | 15880 | 15870 | 970 |
| 536 | 20241114 | 114800 | 1631808360 | 15880 | 15870 | 15880 | 15870 | 431 |
| 537 | 20241114 | 114700 | 1624964180 | 15880 | 15880 | 15880 | 15880 | 2 |
| 538 | 20241114 | 114600 | 1624932420 | 15870 | 15880 | 15880 | 15870 | 2230 |
| 539 | 20241114 | 114500 | 1589521020 | 15880 | 15900 | 15900 | 15880 | 1996 |
| 540 | 20241114 | 114400 | 1557805460 | 15900 | 15900 | 15900 | 15900 | 383 |
| 541 | 20241114 | 114300 | 1551715760 | 15900 | 15900 | 15900 | 15890 | 152 |
| 542 | 20241114 | 114200 | 1549298970 | 15900 | 15890 | 15900 | 15890 | 198 |
| 543 | 20241114 | 114100 | 1546152620 | 15900 | 15890 | 15900 | 15890 | 129 |
| 544 | 20241114 | 114000 | 1544102530 | 15890 | 15900 | 15900 | 15890 | 280 |
| 545 | 20241114 | 113900 | 1539653240 | 15900 | 15900 | 15900 | 15890 | 254 |
| 546 | 20241114 | 113800 | 1535614760 | 15900 | 15900 | 15910 | 15900 | 1425 |
| 547 | 20241114 | 113700 | 1512956750 | 15910 | 15920 | 15920 | 15910 | 421 |
| 548 | 20241114 | 113600 | 1506258030 | 15910 | 15910 | 15920 | 15910 | 119 |
| 549 | 20241114 | 113500 | 1504364710 | 15900 | 15920 | 15920 | 15900 | 1301 |
| 550 | 20241114 | 113400 | 1483675230 | 15950 | 15920 | 15950 | 15910 | 343 |
| 551 | 20241114 | 113300 | 1478214950 | 15960 | 15960 | 15960 | 15960 | 73 |
| 552 | 20241114 | 113200 | 1477049870 | 15960 | 15960 | 15960 | 15960 | 55 |
| 553 | 20241114 | 113100 | 1476172070 | 15960 | 15920 | 15960 | 15920 | 1177 |
| 554 | 20241114 | 113000 | 1457425070 | 15920 | 15920 | 15920 | 15910 | 491 |
| 555 | 20241114 | 112900 | 1449609000 | 15920 | 15950 | 15950 | 15920 | 943 |
| 556 | 20241114 | 112800 | 1434588960 | 15960 | 15970 | 15970 | 15960 | 1897 |
| 557 | 20241114 | 112700 | 1404312590 | 15970 | 15960 | 15970 | 15960 | 124 |
| 558 | 20241114 | 112600 | 1402333540 | 15960 | 15980 | 15980 | 15960 | 418 |
| 559 | 20241114 | 112500 | 1395659200 | 15980 | 16000 | 16000 | 15980 | 16 |
| 560 | 20241114 | 112400 | 1395403230 | 16000 | 15970 | 16000 | 15970 | 171 |
| 561 | 20241114 | 112300 | 1392672300 | 16000 | 16000 | 16000 | 15960 | 312 |
| 562 | 20241114 | 112200 | 1387680660 | 16000 | 15960 | 16000 | 15960 | 145 |
| 563 | 20241114 | 112100 | 1385362460 | 15960 | 15960 | 16000 | 15960 | 235 |
| 564 | 20241114 | 112000 | 1381611430 | 15950 | 15950 | 15950 | 15950 | 17 |
| 565 | 20241114 | 111900 | 1381340280 | 15930 | 15950 | 15950 | 15920 | 316 |
| 566 | 20241114 | 111800 | 1376304530 | 15950 | 15950 | 15950 | 15950 | 15 |
| 567 | 20241114 | 111700 | 1376065280 | 15930 | 15930 | 15930 | 15930 | 211 |
| 568 | 20241114 | 111600 | 1372704050 | 15930 | 15940 | 15940 | 15930 | 196 |
| 569 | 20241114 | 111500 | 1369580310 | 15930 | 16000 | 16040 | 15900 | 3736 |
| 570 | 20241114 | 111400 | 1310087640 | 16030 | 15980 | 16030 | 15980 | 828 |
| 571 | 20241114 | 111300 | 1296836490 | 15980 | 15980 | 15990 | 15980 | 30 |
| 572 | 20241114 | 111200 | 1296357060 | 15980 | 16000 | 16000 | 15980 | 43 |
| 573 | 20241114 | 111100 | 1295669140 | 16000 | 15980 | 16000 | 15980 | 193 |
| 574 | 20241114 | 111000 | 1292582720 | 15980 | 16000 | 16000 | 15980 | 654 |
| 575 | 20241114 | 110900 | 1282119710 | 16010 | 16040 | 16040 | 16010 | 678 |
| 576 | 20241114 | 110800 | 1271260670 | 16040 | 16050 | 16050 | 16040 | 103 |
| 577 | 20241114 | 110700 | 1269608500 | 16050 | 16080 | 16080 | 16050 | 16 |
| 578 | 20241114 | 110600 | 1269351370 | 16080 | 16100 | 16100 | 16080 | 918 |
| 579 | 20241114 | 110500 | 1254589910 | 16100 | 16080 | 16100 | 16080 | 100 |
| 580 | 20241114 | 110400 | 1252981850 | 16080 | 16080 | 16080 | 16080 | 8 |
| 581 | 20241114 | 110300 | 1252853210 | 16080 | 16050 | 16080 | 16050 | 21 |
| 582 | 20241114 | 110200 | 1252516130 | 16040 | 16070 | 16070 | 16040 | 219 |
| 583 | 20241114 | 110100 | 1248998390 | 16080 | 16100 | 16100 | 16080 | 570 |
| 584 | 20241114 | 110000 | 1239832190 | 16090 | 16160 | 16160 | 16090 | 254 |
| 585 | 20241114 | 105900 | 1235737230 | 16140 | 16160 | 16160 | 16140 | 219 |
| 586 | 20241114 | 105800 | 1232201430 | 16160 | 16190 | 16190 | 16160 | 93 |
| 587 | 20241114 | 105700 | 1230696180 | 16140 | 16190 | 16190 | 16140 | 81 |
| 588 | 20241114 | 105600 | 1229388790 | 16200 | 16140 | 16200 | 16140 | 153 |
| 589 | 20241114 | 105500 | 1226917330 | 16140 | 16150 | 16150 | 16140 | 447 |
| 590 | 20241114 | 105400 | 1219702250 | 16190 | 16190 | 16190 | 16170 | 410 |
| 591 | 20241114 | 105300 | 1213070470 | 16190 | 16120 | 16190 | 16120 | 439 |
| 592 | 20241114 | 105200 | 1205981040 | 16110 | 16080 | 16110 | 16050 | 290 |
| 593 | 20241114 | 105100 | 1201317150 | 16090 | 16060 | 16090 | 16060 | 55 |
| 594 | 20241114 | 105000 | 1200432290 | 16090 | 16030 | 16090 | 16030 | 15 |
| 595 | 20241114 | 104900 | 1200191600 | 16090 | 16080 | 16090 | 16080 | 116 |
| 596 | 20241114 | 104800 | 1198325200 | 16090 | 16050 | 16090 | 16050 | 31 |
| 597 | 20241114 | 104700 | 1197827360 | 16050 | 15980 | 16050 | 15980 | 193 |
| 598 | 20241114 | 104600 | 1194733210 | 15980 | 16010 | 16050 | 15980 | 146 |
| 599 | 20241114 | 104500 | 1192398170 | 16000 | 16000 | 16010 | 15990 | 373 |
| 600 | 20241114 | 104400 | 1186432350 | 16050 | 16000 | 16050 | 15950 | 713 |
| 601 | 20241114 | 104300 | 1175011750 | 16000 | 15910 | 16000 | 15910 | 467 |
| 602 | 20241114 | 104200 | 1167575540 | 15910 | 15920 | 15920 | 15900 | 2090 |
| 603 | 20241114 | 104100 | 1134303680 | 15920 | 15990 | 15990 | 15900 | 1626 |
| 604 | 20241114 | 104000 | 1108441550 | 15990 | 15930 | 15990 | 15910 | 1489 |
| 605 | 20241114 | 103900 | 1084732960 | 15930 | 16000 | 16000 | 15930 | 1624 |
| 606 | 20241114 | 103800 | 1058801600 | 16000 | 15980 | 16000 | 15980 | 635 |
| 607 | 20241114 | 103700 | 1048644060 | 15970 | 15990 | 15990 | 15970 | 329 |
| 608 | 20241114 | 103600 | 1043386640 | 15980 | 16010 | 16010 | 15980 | 486 |
| 609 | 20241114 | 103500 | 1035613290 | 16000 | 16010 | 16010 | 16000 | 346 |
| 610 | 20241114 | 103400 | 1030076280 | 16040 | 16040 | 16050 | 16010 | 302 |
| 611 | 20241114 | 103300 | 1025237590 | 16050 | 16060 | 16060 | 16030 | 814 |
| 612 | 20241114 | 103200 | 1012177970 | 16030 | 16090 | 16090 | 16030 | 353 |
| 613 | 20241114 | 103100 | 1006514820 | 16030 | 16050 | 16060 | 16030 | 1103 |
| 614 | 20241114 | 103000 | 988828290 | 16050 | 16100 | 16100 | 16050 | 399 |
| 615 | 20241114 | 102900 | 982421770 | 16050 | 16050 | 16050 | 16050 | 229 |
| 616 | 20241114 | 102800 | 978746320 | 16050 | 16100 | 16100 | 16050 | 114 |
| 617 | 20241114 | 102700 | 976912720 | 16100 | 16110 | 16110 | 16100 | 280 |
| 618 | 20241114 | 102600 | 972403180 | 16120 | 16030 | 16120 | 16030 | 648 |
| 619 | 20241114 | 102500 | 962004800 | 16030 | 16030 | 16030 | 16000 | 797 |
| 620 | 20241114 | 102400 | 949246780 | 16050 | 16140 | 16140 | 16030 | 1407 |
| 621 | 20241114 | 102300 | 926626440 | 16140 | 16140 | 16140 | 16110 | 19 |
| 622 | 20241114 | 102200 | 926319850 | 16140 | 16260 | 16260 | 16110 | 865 |
| 623 | 20241114 | 102100 | 912368420 | 16260 | 16170 | 16260 | 16170 | 1177 |
| 624 | 20241114 | 102000 | 893320560 | 16270 | 16210 | 16270 | 16170 | 397 |
| 625 | 20241114 | 101900 | 886894610 | 16210 | 16140 | 16210 | 16120 | 774 |
| 626 | 20241114 | 101800 | 874387410 | 16200 | 16130 | 16200 | 16130 | 751 |
| 627 | 20241114 | 101700 | 862252020 | 16150 | 16200 | 16210 | 16130 | 1942 |
| 628 | 20241114 | 101600 | 830831130 | 16200 | 16230 | 16280 | 16200 | 626 |
| 629 | 20241114 | 101500 | 820673860 | 16240 | 16180 | 16240 | 16150 | 1135 |
| 630 | 20241114 | 101400 | 802289440 | 16180 | 16190 | 16190 | 16100 | 361 |
| 631 | 20241114 | 101300 | 796464340 | 16140 | 16150 | 16200 | 16140 | 645 |
| 632 | 20241114 | 101200 | 786036340 | 16140 | 16100 | 16140 | 16060 | 2052 |
| 633 | 20241114 | 101100 | 753018390 | 16100 | 16150 | 16150 | 16100 | 702 |
| 634 | 20241114 | 101000 | 741711840 | 16150 | 16140 | 16150 | 16110 | 339 |
| 635 | 20241114 | 100900 | 736239410 | 16140 | 16090 | 16150 | 16060 | 1537 |
| 636 | 20241114 | 100800 | 711495140 | 15930 | 15920 | 16080 | 15900 | 1870 |
| 637 | 20241114 | 100700 | 681557280 | 15990 | 15900 | 15990 | 15850 | 3481 |
| 638 | 20241114 | 100600 | 626260910 | 15900 | 16000 | 16010 | 15900 | 6341 |
| 639 | 20241114 | 100500 | 525104500 | 16000 | 16000 | 16060 | 15960 | 2230 |
| 640 | 20241114 | 100400 | 489457950 | 15950 | 16100 | 16150 | 15920 | 7886 |
| 641 | 20241114 | 100300 | 363191320 | 16150 | 16210 | 16250 | 16110 | 7627 |
| 642 | 20241114 | 100200 | 239951310 | 16210 | 16270 | 16270 | 16160 | 2811 |
| 643 | 20241114 | 100100 | 194386710 | 16340 | 16170 | 16490 | 16150 | 4182 |
| 644 | 20241114 | 100000 | 126181820 | 16140 | 16300 | 16300 | 16120 | 7648 |