32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 185800 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 5343 |
| 3 | 20230607 | 185700 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20230607 | 185600 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20230607 | 185500 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20230607 | 185400 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20230607 | 185300 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20230607 | 185200 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20230607 | 185100 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20230607 | 185000 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20230607 | 184900 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20230607 | 184800 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20230607 | 184700 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20230607 | 184600 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20230607 | 184500 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20230607 | 184400 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20230607 | 184300 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20230607 | 184200 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20230607 | 184100 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20230607 | 184000 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20230607 | 183900 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20230607 | 183800 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20230607 | 183700 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20230607 | 183600 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20230607 | 183500 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20230607 | 183400 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20230607 | 183300 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20230607 | 183200 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20230607 | 183100 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20230607 | 183000 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20230607 | 182900 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20230607 | 182800 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 5343 |
| 33 | 20230607 | 182700 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20230607 | 182600 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20230607 | 182500 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20230607 | 182400 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20230607 | 182300 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20230607 | 182200 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20230607 | 182100 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20230607 | 182000 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20230607 | 181900 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20230607 | 181800 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20230607 | 181700 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20230607 | 181600 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20230607 | 181500 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20230607 | 181400 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20230607 | 181300 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20230607 | 181200 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20230607 | 181100 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20230607 | 181000 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20230607 | 180900 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20230607 | 180800 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20230607 | 180700 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20230607 | 180600 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20230607 | 180500 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20230607 | 180400 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20230607 | 180300 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20230607 | 180200 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20230607 | 180100 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20230607 | 180000 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20230607 | 175900 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20230607 | 175800 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 5343 |
| 63 | 20230607 | 175700 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20230607 | 175600 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20230607 | 175500 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20230607 | 175400 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20230607 | 175300 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20230607 | 175200 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20230607 | 175100 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20230607 | 175000 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20230607 | 174900 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20230607 | 174800 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20230607 | 174700 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20230607 | 174600 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20230607 | 174500 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20230607 | 174400 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20230607 | 174300 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20230607 | 174200 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20230607 | 174100 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20230607 | 174000 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20230607 | 173900 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20230607 | 173800 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20230607 | 173700 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20230607 | 173600 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20230607 | 173500 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20230607 | 173400 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20230607 | 173300 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20230607 | 173200 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20230607 | 173100 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20230607 | 173000 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20230607 | 172900 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20230607 | 172800 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 5343 |
| 93 | 20230607 | 172700 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20230607 | 172600 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20230607 | 172500 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20230607 | 172400 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20230607 | 172300 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20230607 | 172200 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20230607 | 172100 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20230607 | 172000 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20230607 | 171900 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20230607 | 171800 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20230607 | 171700 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20230607 | 171600 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20230607 | 171500 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20230607 | 171400 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20230607 | 171300 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20230607 | 171200 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20230607 | 171100 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20230607 | 171000 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20230607 | 170900 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20230607 | 170800 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20230607 | 170700 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20230607 | 170600 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20230607 | 170500 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20230607 | 170400 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20230607 | 170300 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20230607 | 170200 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20230607 | 170100 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20230607 | 170000 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20230607 | 165900 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20230607 | 165800 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 5343 |
| 123 | 20230607 | 165700 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20230607 | 165600 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20230607 | 165500 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20230607 | 165400 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20230607 | 165300 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20230607 | 165200 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20230607 | 165100 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20230607 | 165000 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20230607 | 164900 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20230607 | 164800 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20230607 | 164700 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20230607 | 164600 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20230607 | 164500 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20230607 | 164400 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20230607 | 164300 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20230607 | 164200 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20230607 | 164100 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20230607 | 164000 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20230607 | 163900 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20230607 | 163800 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20230607 | 163700 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20230607 | 163600 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20230607 | 163500 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20230607 | 163400 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20230607 | 163300 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20230607 | 163200 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20230607 | 163100 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20230607 | 163000 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20230607 | 162900 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20230607 | 162800 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 5343 |
| 153 | 20230607 | 162700 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20230607 | 162600 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20230607 | 162500 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20230607 | 162400 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20230607 | 162300 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20230607 | 162200 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20230607 | 162100 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20230607 | 162000 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20230607 | 161900 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20230607 | 161800 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20230607 | 161700 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20230607 | 161600 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20230607 | 161500 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20230607 | 161400 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20230607 | 161300 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20230607 | 161200 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20230607 | 161100 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20230607 | 161000 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20230607 | 160900 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20230607 | 160800 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20230607 | 160700 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20230607 | 160600 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20230607 | 160500 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20230607 | 160400 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20230607 | 160300 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20230607 | 160200 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20230607 | 160100 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20230607 | 160000 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20230607 | 155900 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20230607 | 155800 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 5343 |
| 183 | 20230607 | 155700 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20230607 | 155600 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20230607 | 155500 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20230607 | 155400 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20230607 | 155300 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20230607 | 155200 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20230607 | 155100 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20230607 | 155000 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20230607 | 154900 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20230607 | 154800 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20230607 | 154700 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20230607 | 154600 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20230607 | 154500 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20230607 | 154400 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20230607 | 154300 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20230607 | 154200 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20230607 | 154100 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20230607 | 154000 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20230607 | 153900 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20230607 | 153800 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20230607 | 153700 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20230607 | 153600 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20230607 | 153500 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20230607 | 153400 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20230607 | 153300 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20230607 | 153200 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20230607 | 153100 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20230607 | 153000 | 11621793510 | 13500 | 13500 | 13500 | 13500 | 5343 |
| 211 | 20230607 | 152900 | 11549663010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20230607 | 152800 | 11549663010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 213 | 20230607 | 152700 | 11549663010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20230607 | 152600 | 11549663010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20230607 | 152500 | 11549663010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20230607 | 152400 | 11549663010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20230607 | 152300 | 11549663010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20230607 | 152200 | 11549663010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 219 | 20230607 | 152100 | 11549663010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 220 | 20230607 | 152000 | 11549663010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 221 | 20230607 | 151900 | 11549663010 | 13500 | 13550 | 13580 | 13500 | 657 |
| 222 | 20230607 | 151800 | 11540767630 | 13580 | 13550 | 13580 | 13550 | 594 |
| 223 | 20230607 | 151700 | 11532716350 | 13550 | 13510 | 13550 | 13510 | 246 |
| 224 | 20230607 | 151600 | 11529389800 | 13500 | 13490 | 13500 | 13460 | 89 |
| 225 | 20230607 | 151500 | 11528188870 | 13490 | 13450 | 13490 | 13440 | 631 |
| 226 | 20230607 | 151400 | 11519695370 | 13450 | 13450 | 13470 | 13450 | 2578 |
| 227 | 20230607 | 151300 | 11485019560 | 13450 | 13430 | 13450 | 13430 | 705 |
| 228 | 20230607 | 151200 | 11475546780 | 13420 | 13420 | 13440 | 13420 | 594 |
| 229 | 20230607 | 151100 | 11467575000 | 13410 | 13440 | 13440 | 13400 | 758 |
| 230 | 20230607 | 151000 | 11457413000 | 13410 | 13420 | 13420 | 13400 | 867 |
| 231 | 20230607 | 150900 | 11445784580 | 13440 | 13450 | 13450 | 13420 | 2609 |
| 232 | 20230607 | 150800 | 11410719080 | 13460 | 13460 | 13460 | 13450 | 261 |
| 233 | 20230607 | 150700 | 11407207900 | 13460 | 13480 | 13490 | 13460 | 903 |
| 234 | 20230607 | 150600 | 11395050810 | 13490 | 13480 | 13490 | 13480 | 115 |
| 235 | 20230607 | 150500 | 11393500400 | 13490 | 13480 | 13490 | 13460 | 1174 |
| 236 | 20230607 | 150400 | 11377684410 | 13490 | 13470 | 13490 | 13470 | 446 |
| 237 | 20230607 | 150300 | 11371675310 | 13480 | 13470 | 13490 | 13460 | 1560 |
| 238 | 20230607 | 150200 | 11350662450 | 13460 | 13460 | 13460 | 13460 | 114 |
| 239 | 20230607 | 150100 | 11349128010 | 13460 | 13460 | 13460 | 13460 | 535 |
| 240 | 20230607 | 150000 | 11341926910 | 13470 | 13480 | 13480 | 13470 | 641 |
| 241 | 20230607 | 145900 | 11333288510 | 13480 | 13490 | 13490 | 13480 | 277 |
| 242 | 20230607 | 145800 | 11329553100 | 13490 | 13510 | 13520 | 13490 | 1411 |
| 243 | 20230607 | 145700 | 11310503330 | 13510 | 13480 | 13510 | 13480 | 200 |
| 244 | 20230607 | 145600 | 11307806350 | 13480 | 13470 | 13480 | 13470 | 160 |
| 245 | 20230607 | 145500 | 11305650660 | 13470 | 13470 | 13480 | 13470 | 624 |
| 246 | 20230607 | 145400 | 11297245260 | 13520 | 13520 | 13520 | 13430 | 2877 |
| 247 | 20230607 | 145300 | 11258435860 | 13520 | 13540 | 13540 | 13520 | 281 |
| 248 | 20230607 | 145200 | 11254634120 | 13530 | 13540 | 13540 | 13520 | 327 |
| 249 | 20230607 | 145100 | 11250207130 | 13500 | 13550 | 13550 | 13500 | 4523 |
| 250 | 20230607 | 145000 | 11189075970 | 13550 | 13550 | 13550 | 13540 | 327 |
| 251 | 20230607 | 144900 | 11184647330 | 13540 | 13580 | 13580 | 13540 | 154 |
| 252 | 20230607 | 144800 | 11182560710 | 13580 | 13580 | 13580 | 13570 | 265 |
| 253 | 20230607 | 144700 | 11178962570 | 13590 | 13580 | 13590 | 13580 | 210 |
| 254 | 20230607 | 144600 | 11176110480 | 13580 | 13580 | 13590 | 13570 | 145 |
| 255 | 20230607 | 144500 | 11174141330 | 13570 | 13590 | 13590 | 13570 | 185 |
| 256 | 20230607 | 144400 | 11171628410 | 13570 | 13560 | 13570 | 13550 | 495 |
| 257 | 20230607 | 144300 | 11164920050 | 13570 | 13570 | 13580 | 13570 | 529 |
| 258 | 20230607 | 144200 | 11157741060 | 13580 | 13600 | 13610 | 13580 | 326 |
| 259 | 20230607 | 144100 | 11153313370 | 13600 | 13600 | 13610 | 13600 | 166 |
| 260 | 20230607 | 144000 | 11151055740 | 13600 | 13610 | 13610 | 13600 | 51 |
| 261 | 20230607 | 143900 | 11150362120 | 13600 | 13600 | 13620 | 13600 | 328 |
| 262 | 20230607 | 143800 | 11145899040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 263 | 20230607 | 143700 | 11145899040 | 13600 | 13600 | 13600 | 13600 | 490 |
| 264 | 20230607 | 143600 | 11139235040 | 13600 | 13620 | 13620 | 13600 | 274 |
| 265 | 20230607 | 143500 | 11135508450 | 13620 | 13650 | 13650 | 13610 | 329 |
| 266 | 20230607 | 143400 | 11131025160 | 13650 | 13660 | 13660 | 13650 | 6 |
| 267 | 20230607 | 143300 | 11130943230 | 13660 | 13650 | 13660 | 13650 | 209 |
| 268 | 20230607 | 143200 | 11128089170 | 13650 | 13650 | 13660 | 13650 | 172 |
| 269 | 20230607 | 143100 | 11125741360 | 13610 | 13570 | 13610 | 13570 | 6927 |
| 270 | 20230607 | 143000 | 11031548450 | 13570 | 13570 | 13570 | 13570 | 498 |
| 271 | 20230607 | 142900 | 11024790590 | 13580 | 13580 | 13580 | 13580 | 110 |
| 272 | 20230607 | 142800 | 11023296790 | 13570 | 13570 | 13580 | 13560 | 56 |
| 273 | 20230607 | 142700 | 11022536880 | 13550 | 13570 | 13580 | 13550 | 2078 |
| 274 | 20230607 | 142600 | 10994358990 | 13560 | 13570 | 13570 | 13560 | 216 |
| 275 | 20230607 | 142500 | 10991429930 | 13580 | 13580 | 13580 | 13580 | 5 |
| 276 | 20230607 | 142400 | 10991362030 | 13580 | 13590 | 13590 | 13560 | 779 |
| 277 | 20230607 | 142300 | 10980791280 | 13590 | 13580 | 13590 | 13580 | 241 |
| 278 | 20230607 | 142200 | 10977518490 | 13580 | 13590 | 13590 | 13580 | 314 |
| 279 | 20230607 | 142100 | 10973251430 | 13590 | 13590 | 13590 | 13590 | 4 |
| 280 | 20230607 | 142000 | 10973197070 | 13590 | 13590 | 13590 | 13580 | 243 |
| 281 | 20230607 | 141900 | 10969894980 | 13590 | 13580 | 13590 | 13580 | 230 |
| 282 | 20230607 | 141800 | 10966769360 | 13590 | 13590 | 13590 | 13570 | 121 |
| 283 | 20230607 | 141700 | 10965126370 | 13570 | 13600 | 13600 | 13570 | 244 |
| 284 | 20230607 | 141600 | 10961810520 | 13600 | 13600 | 13600 | 13590 | 97 |
| 285 | 20230607 | 141500 | 10960491350 | 13600 | 13590 | 13600 | 13590 | 55 |
| 286 | 20230607 | 141400 | 10959743890 | 13590 | 13570 | 13590 | 13570 | 3 |
| 287 | 20230607 | 141300 | 10959703160 | 13570 | 13590 | 13590 | 13570 | 218 |
| 288 | 20230607 | 141200 | 10956742220 | 13590 | 13580 | 13590 | 13580 | 103 |
| 289 | 20230607 | 141100 | 10955343470 | 13580 | 13580 | 13580 | 13580 | 544 |
| 290 | 20230607 | 141000 | 10947955950 | 13580 | 13590 | 13590 | 13580 | 47 |
| 291 | 20230607 | 140900 | 10947317300 | 13590 | 13590 | 13600 | 13590 | 677 |
| 292 | 20230607 | 140800 | 10938114920 | 13600 | 13600 | 13600 | 13600 | 28 |
| 293 | 20230607 | 140700 | 10937734120 | 13590 | 13600 | 13600 | 13590 | 2875 |
| 294 | 20230607 | 140600 | 10898634130 | 13590 | 13590 | 13590 | 13590 | 195 |
| 295 | 20230607 | 140500 | 10895984080 | 13590 | 13590 | 13600 | 13580 | 1524 |
| 296 | 20230607 | 140400 | 10875265980 | 13590 | 13600 | 13600 | 13590 | 574 |
| 297 | 20230607 | 140300 | 10867459870 | 13600 | 13600 | 13600 | 13600 | 42 |
| 298 | 20230607 | 140200 | 10866888670 | 13600 | 13600 | 13600 | 13600 | 205 |
| 299 | 20230607 | 140100 | 10864100670 | 13600 | 13590 | 13600 | 13590 | 163 |
| 300 | 20230607 | 140000 | 10861884990 | 13590 | 13600 | 13600 | 13590 | 470 |
| 301 | 20230607 | 135900 | 10855493430 | 13600 | 13590 | 13600 | 13580 | 608 |
| 302 | 20230607 | 135800 | 10847227560 | 13590 | 13580 | 13600 | 13580 | 166 |
| 303 | 20230607 | 135700 | 10844971580 | 13590 | 13590 | 13590 | 13590 | 64 |
| 304 | 20230607 | 135600 | 10844101820 | 13580 | 13580 | 13580 | 13580 | 0 |
| 305 | 20230607 | 135500 | 10844101820 | 13580 | 13580 | 13580 | 13580 | 16 |
| 306 | 20230607 | 135400 | 10843884540 | 13590 | 13580 | 13590 | 13580 | 200 |
| 307 | 20230607 | 135300 | 10841167000 | 13580 | 13580 | 13580 | 13580 | 14 |
| 308 | 20230607 | 135200 | 10840976880 | 13580 | 13570 | 13580 | 13570 | 610 |
| 309 | 20230607 | 135100 | 10832694110 | 13570 | 13580 | 13580 | 13570 | 705 |
| 310 | 20230607 | 135000 | 10823125860 | 13590 | 13590 | 13600 | 13590 | 338 |
| 311 | 20230607 | 134900 | 10818531720 | 13590 | 13590 | 13590 | 13590 | 259 |
| 312 | 20230607 | 134800 | 10815011910 | 13590 | 13590 | 13590 | 13590 | 174 |
| 313 | 20230607 | 134700 | 10812647250 | 13590 | 13590 | 13590 | 13590 | 22 |
| 314 | 20230607 | 134600 | 10812348270 | 13570 | 13570 | 13580 | 13570 | 483 |
| 315 | 20230607 | 134500 | 10805793440 | 13550 | 13550 | 13550 | 13550 | 0 |
| 316 | 20230607 | 134400 | 10805793440 | 13550 | 13560 | 13560 | 13550 | 158 |
| 317 | 20230607 | 134300 | 10803651130 | 13560 | 13590 | 13600 | 13560 | 1641 |
| 318 | 20230607 | 134200 | 10781384820 | 13590 | 13590 | 13590 | 13590 | 69 |
| 319 | 20230607 | 134100 | 10780447110 | 13590 | 13580 | 13590 | 13570 | 1274 |
| 320 | 20230607 | 134000 | 10763153790 | 13590 | 13580 | 13590 | 13580 | 72 |
| 321 | 20230607 | 133900 | 10762175930 | 13580 | 13590 | 13600 | 13580 | 1225 |
| 322 | 20230607 | 133800 | 10745532530 | 13600 | 13620 | 13620 | 13600 | 4940 |
| 323 | 20230607 | 133700 | 10678322030 | 13630 | 13620 | 13630 | 13620 | 757 |
| 324 | 20230607 | 133600 | 10668010310 | 13630 | 13640 | 13640 | 13630 | 204 |
| 325 | 20230607 | 133500 | 10665227920 | 13640 | 13650 | 13650 | 13640 | 123 |
| 326 | 20230607 | 133400 | 10663549010 | 13650 | 13650 | 13650 | 13650 | 1 |
| 327 | 20230607 | 133300 | 10663535360 | 13650 | 13650 | 13650 | 13650 | 5 |
| 328 | 20230607 | 133200 | 10663467110 | 13640 | 13640 | 13640 | 13640 | 69 |
| 329 | 20230607 | 133100 | 10662525950 | 13630 | 13630 | 13630 | 13630 | 190 |
| 330 | 20230607 | 133000 | 10659936250 | 13650 | 13650 | 13650 | 13640 | 544 |
| 331 | 20230607 | 132900 | 10652514650 | 13650 | 13660 | 13680 | 13650 | 239 |
| 332 | 20230607 | 132800 | 10649251250 | 13660 | 13670 | 13670 | 13660 | 300 |
| 333 | 20230607 | 132700 | 10645152230 | 13670 | 13660 | 13670 | 13640 | 621 |
| 334 | 20230607 | 132600 | 10636679360 | 13640 | 13650 | 13670 | 13640 | 476 |
| 335 | 20230607 | 132500 | 10630182990 | 13640 | 13640 | 13640 | 13640 | 239 |
| 336 | 20230607 | 132400 | 10626923030 | 13650 | 13650 | 13650 | 13650 | 376 |
| 337 | 20230607 | 132300 | 10621790630 | 13660 | 13680 | 13680 | 13660 | 280 |
| 338 | 20230607 | 132200 | 10617963290 | 13680 | 13680 | 13680 | 13680 | 30 |
| 339 | 20230607 | 132100 | 10617552890 | 13670 | 13670 | 13670 | 13670 | 96 |
| 340 | 20230607 | 132000 | 10616240570 | 13670 | 13660 | 13670 | 13660 | 108 |
| 341 | 20230607 | 131900 | 10614765210 | 13650 | 13660 | 13660 | 13650 | 643 |
| 342 | 20230607 | 131800 | 10605988250 | 13660 | 13680 | 13680 | 13660 | 622 |
| 343 | 20230607 | 131700 | 10597486780 | 13680 | 13700 | 13700 | 13680 | 193 |
| 344 | 20230607 | 131600 | 10594843950 | 13700 | 13700 | 13700 | 13700 | 52 |
| 345 | 20230607 | 131500 | 10594131550 | 13700 | 13710 | 13710 | 13700 | 262 |
| 346 | 20230607 | 131400 | 10590540560 | 13700 | 13700 | 13700 | 13700 | 250 |
| 347 | 20230607 | 131300 | 10587115560 | 13710 | 13710 | 13710 | 13700 | 314 |
| 348 | 20230607 | 131200 | 10582811060 | 13700 | 13700 | 13700 | 13700 | 83 |
| 349 | 20230607 | 131100 | 10581673960 | 13700 | 13690 | 13700 | 13690 | 1629 |
| 350 | 20230607 | 131000 | 10559356760 | 13690 | 13690 | 13690 | 13690 | 389 |
| 351 | 20230607 | 130900 | 10554031350 | 13690 | 13700 | 13700 | 13690 | 237 |
| 352 | 20230607 | 130800 | 10550785000 | 13700 | 13690 | 13700 | 13690 | 301 |
| 353 | 20230607 | 130700 | 10546663770 | 13690 | 13690 | 13690 | 13690 | 128 |
| 354 | 20230607 | 130600 | 10544911450 | 13690 | 13690 | 13690 | 13690 | 2 |
| 355 | 20230607 | 130500 | 10544884070 | 13690 | 13690 | 13690 | 13680 | 174 |
| 356 | 20230607 | 130400 | 10542502020 | 13690 | 13680 | 13690 | 13680 | 165 |
| 357 | 20230607 | 130300 | 10540244170 | 13670 | 13690 | 13690 | 13670 | 387 |
| 358 | 20230607 | 130200 | 10534949900 | 13690 | 13680 | 13690 | 13680 | 76 |
| 359 | 20230607 | 130100 | 10533909480 | 13680 | 13690 | 13690 | 13680 | 180 |
| 360 | 20230607 | 130000 | 10531446480 | 13690 | 13690 | 13690 | 13690 | 134 |
| 361 | 20230607 | 125900 | 10529612020 | 13680 | 13680 | 13680 | 13680 | 100 |
| 362 | 20230607 | 125800 | 10528244020 | 13690 | 13680 | 13690 | 13680 | 268 |
| 363 | 20230607 | 125700 | 10524575290 | 13680 | 13680 | 13680 | 13680 | 66 |
| 364 | 20230607 | 125600 | 10523672410 | 13660 | 13660 | 13660 | 13660 | 0 |
| 365 | 20230607 | 125500 | 10523672410 | 13660 | 13690 | 13690 | 13660 | 610 |
| 366 | 20230607 | 125400 | 10515325120 | 13690 | 13680 | 13690 | 13680 | 213 |
| 367 | 20230607 | 125300 | 10512409550 | 13680 | 13670 | 13680 | 13670 | 59 |
| 368 | 20230607 | 125200 | 10511602490 | 13680 | 13670 | 13680 | 13670 | 283 |
| 369 | 20230607 | 125100 | 10507732950 | 13670 | 13670 | 13670 | 13670 | 101 |
| 370 | 20230607 | 125000 | 10506352280 | 13670 | 13680 | 13690 | 13670 | 704 |
| 371 | 20230607 | 124900 | 10496719720 | 13680 | 13680 | 13680 | 13670 | 226 |
| 372 | 20230607 | 124800 | 10493628550 | 13680 | 13680 | 13680 | 13680 | 33 |
| 373 | 20230607 | 124700 | 10493177110 | 13660 | 13660 | 13660 | 13660 | 122 |
| 374 | 20230607 | 124600 | 10491510590 | 13660 | 13660 | 13660 | 13660 | 202 |
| 375 | 20230607 | 124500 | 10488751270 | 13660 | 13670 | 13670 | 13660 | 237 |
| 376 | 20230607 | 124400 | 10485513830 | 13660 | 13660 | 13660 | 13660 | 57 |
| 377 | 20230607 | 124300 | 10484735210 | 13660 | 13660 | 13660 | 13660 | 2 |
| 378 | 20230607 | 124200 | 10484707890 | 13660 | 13660 | 13670 | 13660 | 173 |
| 379 | 20230607 | 124100 | 10482344040 | 13660 | 13670 | 13670 | 13660 | 304 |
| 380 | 20230607 | 124000 | 10478191070 | 13680 | 13680 | 13680 | 13680 | 302 |
| 381 | 20230607 | 123900 | 10474059710 | 13690 | 13680 | 13690 | 13680 | 64 |
| 382 | 20230607 | 123800 | 10473183560 | 13690 | 13690 | 13690 | 13690 | 276 |
| 383 | 20230607 | 123700 | 10469405120 | 13690 | 13690 | 13690 | 13690 | 135 |
| 384 | 20230607 | 123600 | 10467556970 | 13690 | 13690 | 13690 | 13690 | 9 |
| 385 | 20230607 | 123500 | 10467433760 | 13680 | 13680 | 13690 | 13680 | 576 |
| 386 | 20230607 | 123400 | 10459552660 | 13690 | 13690 | 13690 | 13690 | 68 |
| 387 | 20230607 | 123300 | 10458621740 | 13680 | 13680 | 13680 | 13680 | 2 |
| 388 | 20230607 | 123200 | 10458594380 | 13680 | 13680 | 13680 | 13680 | 95 |
| 389 | 20230607 | 123100 | 10457294780 | 13680 | 13680 | 13680 | 13680 | 57 |
| 390 | 20230607 | 123000 | 10456515020 | 13680 | 13680 | 13680 | 13680 | 51 |
| 391 | 20230607 | 122900 | 10455817340 | 13660 | 13680 | 13680 | 13660 | 108 |
| 392 | 20230607 | 122800 | 10454340180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 393 | 20230607 | 122700 | 10454340180 | 13660 | 13680 | 13690 | 13660 | 288 |
| 394 | 20230607 | 122600 | 10450399750 | 13680 | 13680 | 13680 | 13680 | 140 |
| 395 | 20230607 | 122500 | 10448484550 | 13670 | 13670 | 13670 | 13670 | 67 |
| 396 | 20230607 | 122400 | 10447568660 | 13660 | 13680 | 13680 | 13660 | 500 |
| 397 | 20230607 | 122300 | 10440737180 | 13680 | 13690 | 13690 | 13680 | 185 |
| 398 | 20230607 | 122200 | 10438204540 | 13690 | 13690 | 13690 | 13680 | 422 |
| 399 | 20230607 | 122100 | 10432431040 | 13690 | 13690 | 13690 | 13680 | 297 |
| 400 | 20230607 | 122000 | 10428365120 | 13700 | 13700 | 13700 | 13700 | 65 |
| 401 | 20230607 | 121900 | 10427474620 | 13700 | 13700 | 13700 | 13700 | 70 |
| 402 | 20230607 | 121800 | 10426515620 | 13700 | 13700 | 13700 | 13700 | 252 |
| 403 | 20230607 | 121700 | 10423063220 | 13700 | 13700 | 13700 | 13700 | 130 |
| 404 | 20230607 | 121600 | 10421282220 | 13700 | 13700 | 13700 | 13700 | 57 |
| 405 | 20230607 | 121500 | 10420501320 | 13700 | 13700 | 13700 | 13700 | 119 |
| 406 | 20230607 | 121400 | 10418871020 | 13690 | 13690 | 13690 | 13690 | 413 |
| 407 | 20230607 | 121300 | 10413217050 | 13690 | 13700 | 13700 | 13690 | 240 |
| 408 | 20230607 | 121200 | 10409931050 | 13690 | 13690 | 13690 | 13680 | 573 |
| 409 | 20230607 | 121100 | 10402088370 | 13690 | 13690 | 13690 | 13690 | 216 |
| 410 | 20230607 | 121000 | 10399131330 | 13690 | 13690 | 13690 | 13690 | 310 |
| 411 | 20230607 | 120900 | 10394887430 | 13690 | 13690 | 13690 | 13680 | 133 |
| 412 | 20230607 | 120800 | 10393066680 | 13690 | 13690 | 13690 | 13690 | 77 |
| 413 | 20230607 | 120700 | 10392012550 | 13690 | 13680 | 13690 | 13680 | 354 |
| 414 | 20230607 | 120600 | 10387166400 | 13690 | 13690 | 13690 | 13690 | 0 |
| 415 | 20230607 | 120500 | 10387166400 | 13690 | 13700 | 13700 | 13690 | 936 |
| 416 | 20230607 | 120400 | 10374349440 | 13700 | 13700 | 13700 | 13700 | 170 |
| 417 | 20230607 | 120300 | 10372020440 | 13690 | 13690 | 13690 | 13690 | 96 |
| 418 | 20230607 | 120200 | 10370706200 | 13690 | 13680 | 13690 | 13680 | 152 |
| 419 | 20230607 | 120100 | 10368626830 | 13680 | 13680 | 13680 | 13680 | 1 |
| 420 | 20230607 | 120000 | 10368613150 | 13680 | 13680 | 13680 | 13680 | 181 |
| 421 | 20230607 | 115900 | 10366137070 | 13680 | 13680 | 13680 | 13680 | 60 |
| 422 | 20230607 | 115800 | 10365316270 | 13680 | 13680 | 13680 | 13680 | 56 |
| 423 | 20230607 | 115700 | 10364550190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 424 | 20230607 | 115600 | 10364550190 | 13680 | 13680 | 13680 | 13680 | 4 |
| 425 | 20230607 | 115500 | 10364495470 | 13650 | 13650 | 13650 | 13650 | 615 |
| 426 | 20230607 | 115400 | 10356100720 | 13650 | 13650 | 13650 | 13650 | 170 |
| 427 | 20230607 | 115300 | 10353780220 | 13640 | 13660 | 13670 | 13640 | 180 |
| 428 | 20230607 | 115200 | 10351322270 | 13660 | 13650 | 13660 | 13650 | 17 |
| 429 | 20230607 | 115100 | 10351090150 | 13640 | 13640 | 13640 | 13640 | 221 |
| 430 | 20230607 | 115000 | 10348075710 | 13630 | 13630 | 13630 | 13600 | 1362 |
| 431 | 20230607 | 114900 | 10329541780 | 13640 | 13640 | 13640 | 13620 | 517 |
| 432 | 20230607 | 114800 | 10322498430 | 13640 | 13640 | 13640 | 13630 | 315 |
| 433 | 20230607 | 114700 | 10318203220 | 13640 | 13670 | 13670 | 13640 | 381 |
| 434 | 20230607 | 114600 | 10313001810 | 13660 | 13650 | 13660 | 13650 | 73 |
| 435 | 20230607 | 114500 | 10312004680 | 13640 | 13670 | 13670 | 13640 | 747 |
| 436 | 20230607 | 114400 | 10301798980 | 13670 | 13680 | 13680 | 13670 | 85 |
| 437 | 20230607 | 114300 | 10300636470 | 13680 | 13700 | 13700 | 13670 | 888 |
| 438 | 20230607 | 114200 | 10288485180 | 13700 | 13740 | 13740 | 13700 | 1155 |
| 439 | 20230607 | 114100 | 10272642370 | 13740 | 13730 | 13740 | 13730 | 180 |
| 440 | 20230607 | 114000 | 10270170460 | 13720 | 13720 | 13720 | 13720 | 27 |
| 441 | 20230607 | 113900 | 10269800020 | 13720 | 13720 | 13730 | 13720 | 462 |
| 442 | 20230607 | 113800 | 10263456780 | 13720 | 13730 | 13740 | 13720 | 570 |
| 443 | 20230607 | 113700 | 10255630200 | 13730 | 13720 | 13740 | 13720 | 968 |
| 444 | 20230607 | 113600 | 10242340420 | 13720 | 13720 | 13720 | 13720 | 107 |
| 445 | 20230607 | 113500 | 10240872380 | 13720 | 13710 | 13720 | 13710 | 870 |
| 446 | 20230607 | 113400 | 10228936010 | 13710 | 13710 | 13720 | 13710 | 579 |
| 447 | 20230607 | 113300 | 10220997720 | 13710 | 13710 | 13720 | 13710 | 346 |
| 448 | 20230607 | 113200 | 10216251530 | 13710 | 13710 | 13720 | 13700 | 1037 |
| 449 | 20230607 | 113100 | 10202041320 | 13700 | 13700 | 13700 | 13700 | 941 |
| 450 | 20230607 | 113000 | 10189149620 | 13700 | 13690 | 13700 | 13690 | 441 |
| 451 | 20230607 | 112900 | 10183110450 | 13680 | 13690 | 13690 | 13680 | 351 |
| 452 | 20230607 | 112800 | 10178307660 | 13690 | 13680 | 13690 | 13670 | 760 |
| 453 | 20230607 | 112700 | 10167906910 | 13680 | 13710 | 13710 | 13680 | 542 |
| 454 | 20230607 | 112600 | 10160486100 | 13710 | 13670 | 13710 | 13670 | 1796 |
| 455 | 20230607 | 112500 | 10135914950 | 13670 | 13660 | 13670 | 13660 | 618 |
| 456 | 20230607 | 112400 | 10127470680 | 13660 | 13660 | 13670 | 13660 | 472 |
| 457 | 20230607 | 112300 | 10121022560 | 13660 | 13650 | 13660 | 13650 | 243 |
| 458 | 20230607 | 112200 | 10117704870 | 13650 | 13640 | 13650 | 13630 | 404 |
| 459 | 20230607 | 112100 | 10112191920 | 13640 | 13640 | 13650 | 13640 | 186 |
| 460 | 20230607 | 112000 | 10109654790 | 13640 | 13620 | 13640 | 13620 | 600 |
| 461 | 20230607 | 111900 | 10101473530 | 13630 | 13620 | 13630 | 13610 | 401 |
| 462 | 20230607 | 111800 | 10096014180 | 13610 | 13620 | 13630 | 13610 | 433 |
| 463 | 20230607 | 111700 | 10090118750 | 13620 | 13610 | 13620 | 13610 | 1030 |
| 464 | 20230607 | 111600 | 10076099280 | 13610 | 13610 | 13610 | 13600 | 520 |
| 465 | 20230607 | 111500 | 10069022280 | 13600 | 13610 | 13610 | 13590 | 221 |
| 466 | 20230607 | 111400 | 10066015310 | 13590 | 13600 | 13610 | 13590 | 445 |
| 467 | 20230607 | 111300 | 10059966960 | 13600 | 13590 | 13600 | 13590 | 532 |
| 468 | 20230607 | 111200 | 10052735400 | 13600 | 13600 | 13600 | 13590 | 345 |
| 469 | 20230607 | 111100 | 10048046220 | 13600 | 13600 | 13600 | 13590 | 453 |
| 470 | 20230607 | 111000 | 10041885650 | 13610 | 13620 | 13620 | 13610 | 1700 |
| 471 | 20230607 | 110900 | 10018746710 | 13620 | 13620 | 13630 | 13610 | 1058 |
| 472 | 20230607 | 110800 | 10004337100 | 13620 | 13610 | 13620 | 13610 | 288 |
| 473 | 20230607 | 110700 | 10000416110 | 13610 | 13590 | 13610 | 13590 | 1589 |
| 474 | 20230607 | 110600 | 9978808810 | 13590 | 13570 | 13590 | 13570 | 498 |
| 475 | 20230607 | 110500 | 9972043250 | 13570 | 13570 | 13580 | 13560 | 1450 |
| 476 | 20230607 | 110400 | 9952367490 | 13580 | 13580 | 13580 | 13560 | 1146 |
| 477 | 20230607 | 110300 | 9936821860 | 13580 | 13560 | 13590 | 13550 | 3734 |
| 478 | 20230607 | 110200 | 9886150360 | 13560 | 13430 | 13560 | 13420 | 7242 |
| 479 | 20230607 | 110100 | 9788300610 | 13430 | 13420 | 13430 | 13420 | 16 |
| 480 | 20230607 | 110000 | 9788085830 | 13420 | 13420 | 13430 | 13420 | 114 |
| 481 | 20230607 | 105900 | 9786555420 | 13410 | 13420 | 13420 | 13410 | 1250 |
| 482 | 20230607 | 105800 | 9769782110 | 13430 | 13420 | 13430 | 13420 | 337 |
| 483 | 20230607 | 105700 | 9765257520 | 13430 | 13430 | 13430 | 13430 | 15 |
| 484 | 20230607 | 105600 | 9765056070 | 13430 | 13410 | 13430 | 13400 | 282 |
| 485 | 20230607 | 105500 | 9761274410 | 13410 | 13430 | 13430 | 13390 | 1043 |
| 486 | 20230607 | 105400 | 9747289340 | 13420 | 13430 | 13430 | 13420 | 165 |
| 487 | 20230607 | 105300 | 9745073870 | 13420 | 13430 | 13430 | 13420 | 347 |
| 488 | 20230607 | 105200 | 9740415260 | 13430 | 13420 | 13430 | 13420 | 831 |
| 489 | 20230607 | 105100 | 9729261660 | 13420 | 13440 | 13440 | 13420 | 1152 |
| 490 | 20230607 | 105000 | 9713797320 | 13440 | 13440 | 13440 | 13430 | 850 |
| 491 | 20230607 | 104900 | 9702373330 | 13440 | 13450 | 13450 | 13440 | 945 |
| 492 | 20230607 | 104800 | 9689664760 | 13450 | 13470 | 13470 | 13450 | 1321 |
| 493 | 20230607 | 104700 | 9671892620 | 13470 | 13480 | 13480 | 13470 | 405 |
| 494 | 20230607 | 104600 | 9666436440 | 13480 | 13480 | 13480 | 13480 | 150 |
| 495 | 20230607 | 104500 | 9664414440 | 13480 | 13480 | 13480 | 13480 | 887 |
| 496 | 20230607 | 104400 | 9652457680 | 13480 | 13480 | 13480 | 13480 | 252 |
| 497 | 20230607 | 104300 | 9649060720 | 13490 | 13490 | 13490 | 13490 | 380 |
| 498 | 20230607 | 104200 | 9643934520 | 13480 | 13490 | 13490 | 13480 | 103 |
| 499 | 20230607 | 104100 | 9642546050 | 13490 | 13510 | 13510 | 13490 | 708 |
| 500 | 20230607 | 104000 | 9632989770 | 13500 | 13520 | 13520 | 13500 | 256 |
| 501 | 20230607 | 103900 | 9629531170 | 13520 | 13510 | 13520 | 13500 | 361 |
| 502 | 20230607 | 103800 | 9624657350 | 13510 | 13510 | 13510 | 13510 | 57 |
| 503 | 20230607 | 103700 | 9623887280 | 13510 | 13500 | 13510 | 13500 | 116 |
| 504 | 20230607 | 103600 | 9622320220 | 13500 | 13510 | 13510 | 13500 | 182 |
| 505 | 20230607 | 103500 | 9619862520 | 13510 | 13510 | 13510 | 13500 | 207 |
| 506 | 20230607 | 103400 | 9617067160 | 13510 | 13510 | 13510 | 13510 | 76 |
| 507 | 20230607 | 103300 | 9616040400 | 13500 | 13500 | 13500 | 13490 | 947 |
| 508 | 20230607 | 103200 | 9603257400 | 13500 | 13500 | 13500 | 13490 | 979 |
| 509 | 20230607 | 103100 | 9590046000 | 13490 | 13490 | 13490 | 13490 | 32 |
| 510 | 20230607 | 103000 | 9589614320 | 13490 | 13460 | 13490 | 13460 | 602 |
| 511 | 20230607 | 102900 | 9581502910 | 13450 | 13450 | 13460 | 13440 | 234 |
| 512 | 20230607 | 102800 | 9578356260 | 13460 | 13460 | 13460 | 13440 | 380 |
| 513 | 20230607 | 102700 | 9573244210 | 13450 | 13450 | 13450 | 13450 | 71 |
| 514 | 20230607 | 102600 | 9572289260 | 13450 | 13420 | 13460 | 13420 | 276 |
| 515 | 20230607 | 102500 | 9568580470 | 13420 | 13430 | 13430 | 13420 | 46 |
| 516 | 20230607 | 102400 | 9567963140 | 13400 | 13430 | 13440 | 13400 | 634 |
| 517 | 20230607 | 102300 | 9559454640 | 13430 | 13430 | 13430 | 13430 | 101 |
| 518 | 20230607 | 102200 | 9558098210 | 13420 | 13400 | 13420 | 13390 | 1050 |
| 519 | 20230607 | 102100 | 9544032140 | 13400 | 13430 | 13430 | 13400 | 1323 |
| 520 | 20230607 | 102000 | 9526300120 | 13430 | 13430 | 13430 | 13420 | 439 |
| 521 | 20230607 | 101900 | 9520405350 | 13430 | 13430 | 13430 | 13430 | 74 |
| 522 | 20230607 | 101800 | 9519411530 | 13400 | 13440 | 13440 | 13400 | 1697 |
| 523 | 20230607 | 101700 | 9496643140 | 13440 | 13440 | 13440 | 13430 | 106 |
| 524 | 20230607 | 101600 | 9495218510 | 13440 | 13440 | 13450 | 13430 | 1887 |
| 525 | 20230607 | 101500 | 9469855720 | 13440 | 13460 | 13470 | 13440 | 1538 |
| 526 | 20230607 | 101400 | 9449167610 | 13480 | 13460 | 13480 | 13460 | 6 |
| 527 | 20230607 | 101300 | 9449086830 | 13450 | 13450 | 13460 | 13450 | 331 |
| 528 | 20230607 | 101200 | 9444633280 | 13460 | 13460 | 13470 | 13460 | 493 |
| 529 | 20230607 | 101100 | 9437994420 | 13460 | 13480 | 13480 | 13460 | 1107 |
| 530 | 20230607 | 101000 | 9423079930 | 13480 | 13490 | 13490 | 13480 | 763 |
| 531 | 20230607 | 100900 | 9412787260 | 13500 | 13500 | 13510 | 13500 | 640 |
| 532 | 20230607 | 100800 | 9404146960 | 13500 | 13500 | 13500 | 13480 | 1247 |
| 533 | 20230607 | 100700 | 9387323980 | 13500 | 13480 | 13500 | 13480 | 869 |
| 534 | 20230607 | 100600 | 9375606770 | 13470 | 13480 | 13480 | 13470 | 1433 |
| 535 | 20230607 | 100500 | 9356291610 | 13480 | 13470 | 13480 | 13470 | 105 |
| 536 | 20230607 | 100400 | 9354877130 | 13470 | 13470 | 13480 | 13470 | 253 |
| 537 | 20230607 | 100300 | 9351469150 | 13460 | 13450 | 13470 | 13450 | 46 |
| 538 | 20230607 | 100200 | 9350850030 | 13440 | 13450 | 13470 | 13440 | 1756 |
| 539 | 20230607 | 100100 | 9327231880 | 13440 | 13430 | 13450 | 13430 | 640 |
| 540 | 20230607 | 100000 | 9318633660 | 13420 | 13430 | 13430 | 13420 | 382 |
| 541 | 20230607 | 095900 | 9313504630 | 13430 | 13420 | 13430 | 13420 | 440 |
| 542 | 20230607 | 095800 | 9307598230 | 13420 | 13430 | 13430 | 13420 | 1373 |
| 543 | 20230607 | 095700 | 9289158940 | 13430 | 13400 | 13430 | 13400 | 483 |
| 544 | 20230607 | 095600 | 9282683840 | 13400 | 13400 | 13410 | 13380 | 401 |
| 545 | 20230607 | 095500 | 9277312290 | 13400 | 13430 | 13440 | 13400 | 298 |
| 546 | 20230607 | 095400 | 9273312150 | 13440 | 13390 | 13440 | 13370 | 1959 |
| 547 | 20230607 | 095300 | 9247056750 | 13390 | 13370 | 13390 | 13360 | 619 |
| 548 | 20230607 | 095200 | 9238774420 | 13380 | 13340 | 13380 | 13320 | 3450 |
| 549 | 20230607 | 095100 | 9192777940 | 13330 | 13320 | 13380 | 13320 | 3006 |
| 550 | 20230607 | 095000 | 9152726320 | 13320 | 13350 | 13390 | 13320 | 4765 |
| 551 | 20230607 | 094900 | 9089143090 | 13350 | 13340 | 13400 | 13310 | 2216 |
| 552 | 20230607 | 094800 | 9059572400 | 13340 | 13400 | 13400 | 13250 | 4203 |
| 553 | 20230607 | 094700 | 9003666440 | 13400 | 13470 | 13470 | 13280 | 12253 |
| 554 | 20230607 | 094600 | 8839826910 | 13460 | 13520 | 13530 | 13460 | 6329 |
| 555 | 20230607 | 094500 | 8754399680 | 13520 | 13550 | 13550 | 13510 | 733 |
| 556 | 20230607 | 094400 | 8744484730 | 13510 | 13550 | 13550 | 13510 | 3652 |
| 557 | 20230607 | 094300 | 8695068190 | 13550 | 13530 | 13570 | 13520 | 1509 |
| 558 | 20230607 | 094200 | 8674635020 | 13530 | 13540 | 13540 | 13530 | 2222 |
| 559 | 20230607 | 094100 | 8644568870 | 13540 | 13560 | 13570 | 13540 | 690 |
| 560 | 20230607 | 094000 | 8635218720 | 13570 | 13590 | 13590 | 13540 | 1292 |
| 561 | 20230607 | 093900 | 8617709360 | 13590 | 13580 | 13600 | 13580 | 659 |
| 562 | 20230607 | 093800 | 8608751400 | 13580 | 13540 | 13580 | 13540 | 1875 |
| 563 | 20230607 | 093700 | 8583327490 | 13520 | 13520 | 13550 | 13520 | 2961 |
| 564 | 20230607 | 093600 | 8543272600 | 13520 | 13530 | 13540 | 13520 | 617 |
| 565 | 20230607 | 093500 | 8534924680 | 13540 | 13570 | 13570 | 13530 | 2556 |
| 566 | 20230607 | 093400 | 8500278010 | 13560 | 13520 | 13580 | 13510 | 1394 |
| 567 | 20230607 | 093300 | 8481396560 | 13510 | 13650 | 13650 | 13470 | 9372 |
| 568 | 20230607 | 093200 | 8354130990 | 13650 | 13660 | 13680 | 13650 | 3178 |
| 569 | 20230607 | 093100 | 8310733260 | 13660 | 13720 | 13720 | 13660 | 8554 |
| 570 | 20230607 | 093000 | 8193718070 | 13720 | 13720 | 13730 | 13700 | 564 |
| 571 | 20230607 | 092900 | 8185982700 | 13720 | 13730 | 13730 | 13720 | 3427 |
| 572 | 20230607 | 092800 | 8138957750 | 13720 | 13710 | 13740 | 13690 | 3570 |
| 573 | 20230607 | 092700 | 8090013200 | 13710 | 13750 | 13750 | 13700 | 7531 |
| 574 | 20230607 | 092600 | 7986599840 | 13750 | 13750 | 13750 | 13730 | 3616 |
| 575 | 20230607 | 092500 | 7936913140 | 13740 | 13770 | 13770 | 13740 | 1000 |
| 576 | 20230607 | 092400 | 7923151200 | 13770 | 13780 | 13810 | 13770 | 1739 |
| 577 | 20230607 | 092300 | 7899198110 | 13790 | 13840 | 13850 | 13780 | 2159 |
| 578 | 20230607 | 092200 | 7869341110 | 13840 | 13790 | 13850 | 13770 | 3529 |
| 579 | 20230607 | 092100 | 7820532230 | 13830 | 13840 | 13860 | 13790 | 6218 |
| 580 | 20230607 | 092000 | 7734533640 | 13840 | 13780 | 13850 | 13760 | 14063 |
| 581 | 20230607 | 091900 | 7540250870 | 13780 | 13730 | 13800 | 13730 | 5427 |
| 582 | 20230607 | 091800 | 7465417640 | 13730 | 13660 | 13760 | 13650 | 17610 |
| 583 | 20230607 | 091700 | 7223881230 | 13660 | 13660 | 13710 | 13650 | 4001 |
| 584 | 20230607 | 091600 | 7169225990 | 13660 | 13690 | 13720 | 13660 | 14622 |
| 585 | 20230607 | 091500 | 6969123830 | 13690 | 13740 | 13750 | 13680 | 21163 |
| 586 | 20230607 | 091400 | 6679085070 | 13740 | 13780 | 13800 | 13740 | 7178 |
| 587 | 20230607 | 091300 | 6580321600 | 13780 | 13750 | 13790 | 13750 | 2851 |
| 588 | 20230607 | 091200 | 6541053990 | 13750 | 13780 | 13800 | 13740 | 7948 |
| 589 | 20230607 | 091100 | 6431578810 | 13780 | 13750 | 13810 | 13720 | 4881 |
| 590 | 20230607 | 091000 | 6364387610 | 13730 | 13820 | 13850 | 13720 | 16390 |
| 591 | 20230607 | 090900 | 6138344070 | 13820 | 13900 | 13910 | 13800 | 15642 |
| 592 | 20230607 | 090800 | 5921801800 | 13900 | 14040 | 14050 | 13890 | 24624 |
| 593 | 20230607 | 090700 | 5577448080 | 14040 | 14050 | 14130 | 14020 | 7876 |
| 594 | 20230607 | 090600 | 5466862330 | 14050 | 14110 | 14130 | 14020 | 19636 |
| 595 | 20230607 | 090500 | 5190730540 | 14110 | 14180 | 14200 | 14060 | 24901 |
| 596 | 20230607 | 090400 | 4839046370 | 14180 | 14490 | 14500 | 14180 | 33403 |
| 597 | 20230607 | 090300 | 4360405270 | 14480 | 14340 | 14550 | 14330 | 59651 |
| 598 | 20230607 | 090200 | 3497150170 | 14330 | 14680 | 14700 | 14330 | 78145 |
| 599 | 20230607 | 090100 | 2362288250 | 14640 | 14040 | 14680 | 14040 | 105505 |
| 600 | 20230607 | 090000 | 848949810 | 14050 | 14010 | 14150 | 13990 | 60371 |