34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 203400 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 337721 |
| 3 | 20240417 | 203300 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 4 | 20240417 | 203200 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 5 | 20240417 | 203100 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 6 | 20240417 | 203000 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 7 | 20240417 | 202900 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 8 | 20240417 | 202800 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 9 | 20240417 | 202700 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 10 | 20240417 | 202600 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 11 | 20240417 | 202500 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 12 | 20240417 | 202400 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 13 | 20240417 | 202300 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 14 | 20240417 | 202200 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 15 | 20240417 | 202100 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 16 | 20240417 | 202000 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 17 | 20240417 | 201900 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 18 | 20240417 | 201800 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 19 | 20240417 | 201700 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 20 | 20240417 | 201600 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 21 | 20240417 | 201500 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 22 | 20240417 | 201400 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 23 | 20240417 | 201300 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 24 | 20240417 | 201200 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 25 | 20240417 | 201100 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 26 | 20240417 | 201000 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 27 | 20240417 | 200900 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 28 | 20240417 | 200800 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 29 | 20240417 | 200700 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 30 | 20240417 | 200600 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 31 | 20240417 | 200500 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 32 | 20240417 | 200400 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 337721 |
| 33 | 20240417 | 200300 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 34 | 20240417 | 200200 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 35 | 20240417 | 200100 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 36 | 20240417 | 200000 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 37 | 20240417 | 195900 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 38 | 20240417 | 195800 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 39 | 20240417 | 195700 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 40 | 20240417 | 195600 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 41 | 20240417 | 195500 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 42 | 20240417 | 195400 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 43 | 20240417 | 195300 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 44 | 20240417 | 195200 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 45 | 20240417 | 195100 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 46 | 20240417 | 195000 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 47 | 20240417 | 194900 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 48 | 20240417 | 194800 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 49 | 20240417 | 194700 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 50 | 20240417 | 194600 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 51 | 20240417 | 194500 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 52 | 20240417 | 194400 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 53 | 20240417 | 194300 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 54 | 20240417 | 194200 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 55 | 20240417 | 194100 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 56 | 20240417 | 194000 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 57 | 20240417 | 193900 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 58 | 20240417 | 193800 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 59 | 20240417 | 193700 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 60 | 20240417 | 193600 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 61 | 20240417 | 193500 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 62 | 20240417 | 193400 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 337721 |
| 63 | 20240417 | 193300 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 64 | 20240417 | 193200 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 65 | 20240417 | 193100 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 66 | 20240417 | 193000 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 67 | 20240417 | 192900 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 68 | 20240417 | 192800 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 69 | 20240417 | 192700 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 70 | 20240417 | 192600 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 71 | 20240417 | 192500 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 72 | 20240417 | 192400 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 73 | 20240417 | 192300 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 74 | 20240417 | 192200 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 75 | 20240417 | 192100 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 76 | 20240417 | 192000 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 77 | 20240417 | 191900 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 78 | 20240417 | 191800 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 79 | 20240417 | 191700 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 80 | 20240417 | 191600 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 81 | 20240417 | 191500 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 82 | 20240417 | 191400 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 83 | 20240417 | 191300 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 84 | 20240417 | 191200 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 85 | 20240417 | 191100 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 86 | 20240417 | 191000 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 87 | 20240417 | 190900 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 88 | 20240417 | 190800 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 89 | 20240417 | 190700 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 90 | 20240417 | 190600 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 91 | 20240417 | 190500 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 92 | 20240417 | 190400 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 337721 |
| 93 | 20240417 | 190300 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 94 | 20240417 | 190200 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 95 | 20240417 | 190100 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 96 | 20240417 | 190000 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 97 | 20240417 | 185900 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 98 | 20240417 | 185800 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 99 | 20240417 | 185700 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 100 | 20240417 | 185600 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 101 | 20240417 | 185500 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 102 | 20240417 | 185400 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 103 | 20240417 | 185300 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 104 | 20240417 | 185200 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 105 | 20240417 | 185100 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 106 | 20240417 | 185000 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 107 | 20240417 | 184900 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 108 | 20240417 | 184800 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 109 | 20240417 | 184700 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 110 | 20240417 | 184600 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 111 | 20240417 | 184500 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 112 | 20240417 | 184400 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 113 | 20240417 | 184300 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 114 | 20240417 | 184200 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 115 | 20240417 | 184100 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 116 | 20240417 | 184000 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 117 | 20240417 | 183900 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 118 | 20240417 | 183800 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 119 | 20240417 | 183700 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 120 | 20240417 | 183600 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 121 | 20240417 | 183500 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 122 | 20240417 | 183400 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 337721 |
| 123 | 20240417 | 183300 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 124 | 20240417 | 183200 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 125 | 20240417 | 183100 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 126 | 20240417 | 183000 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 127 | 20240417 | 182900 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 128 | 20240417 | 182800 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 129 | 20240417 | 182700 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 130 | 20240417 | 182600 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 131 | 20240417 | 182500 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 132 | 20240417 | 182400 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 133 | 20240417 | 182300 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 134 | 20240417 | 182200 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 135 | 20240417 | 182100 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 136 | 20240417 | 182000 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 137 | 20240417 | 181900 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 138 | 20240417 | 181800 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 139 | 20240417 | 181700 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 140 | 20240417 | 181600 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 141 | 20240417 | 181500 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 142 | 20240417 | 181400 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 143 | 20240417 | 181300 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 144 | 20240417 | 181200 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 145 | 20240417 | 181100 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 146 | 20240417 | 181000 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 147 | 20240417 | 180900 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 148 | 20240417 | 180800 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 149 | 20240417 | 180700 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 150 | 20240417 | 180600 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 151 | 20240417 | 180500 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 152 | 20240417 | 180400 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 337721 |
| 153 | 20240417 | 180300 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 154 | 20240417 | 180200 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 155 | 20240417 | 180100 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 156 | 20240417 | 180000 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 157 | 20240417 | 175900 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 158 | 20240417 | 175800 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 159 | 20240417 | 175700 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 160 | 20240417 | 175600 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 161 | 20240417 | 175500 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 162 | 20240417 | 175400 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 163 | 20240417 | 175300 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 164 | 20240417 | 175200 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 165 | 20240417 | 175100 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 166 | 20240417 | 175000 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 167 | 20240417 | 174900 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 168 | 20240417 | 174800 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 169 | 20240417 | 174700 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 170 | 20240417 | 174600 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 171 | 20240417 | 174500 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 172 | 20240417 | 174400 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 173 | 20240417 | 174300 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 174 | 20240417 | 174200 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 175 | 20240417 | 174100 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 176 | 20240417 | 174000 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 177 | 20240417 | 173900 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 178 | 20240417 | 173800 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 179 | 20240417 | 173700 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 180 | 20240417 | 173600 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 181 | 20240417 | 173500 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 182 | 20240417 | 173400 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 337721 |
| 183 | 20240417 | 173300 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 184 | 20240417 | 173200 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 185 | 20240417 | 173100 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 186 | 20240417 | 173000 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 187 | 20240417 | 172900 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 188 | 20240417 | 172800 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 189 | 20240417 | 172700 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 190 | 20240417 | 172600 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 191 | 20240417 | 172500 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 192 | 20240417 | 172400 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 193 | 20240417 | 172300 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 194 | 20240417 | 172200 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 195 | 20240417 | 172100 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 196 | 20240417 | 172000 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 197 | 20240417 | 171900 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 198 | 20240417 | 171800 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 199 | 20240417 | 171700 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 200 | 20240417 | 171600 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 201 | 20240417 | 171500 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 202 | 20240417 | 171400 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 203 | 20240417 | 171300 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 204 | 20240417 | 171200 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 205 | 20240417 | 171100 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 206 | 20240417 | 171000 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 207 | 20240417 | 170900 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 208 | 20240417 | 170800 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 209 | 20240417 | 170700 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 210 | 20240417 | 170600 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 211 | 20240417 | 170500 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 212 | 20240417 | 170400 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 337721 |
| 213 | 20240417 | 170300 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 214 | 20240417 | 170200 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 215 | 20240417 | 170100 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 216 | 20240417 | 170000 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 217 | 20240417 | 165900 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 218 | 20240417 | 165800 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 219 | 20240417 | 165700 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 220 | 20240417 | 165600 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 221 | 20240417 | 165500 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 222 | 20240417 | 165400 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 223 | 20240417 | 165300 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 224 | 20240417 | 165200 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 225 | 20240417 | 165100 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 226 | 20240417 | 165000 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 227 | 20240417 | 164900 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 228 | 20240417 | 164800 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 229 | 20240417 | 164700 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 230 | 20240417 | 164600 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 231 | 20240417 | 164500 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 232 | 20240417 | 164400 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 233 | 20240417 | 164300 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 234 | 20240417 | 164200 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 235 | 20240417 | 164100 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 236 | 20240417 | 164000 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 237 | 20240417 | 163900 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 238 | 20240417 | 163800 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 239 | 20240417 | 163700 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 240 | 20240417 | 163600 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 241 | 20240417 | 163500 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 242 | 20240417 | 163400 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 337721 |
| 243 | 20240417 | 163300 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 244 | 20240417 | 163200 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 245 | 20240417 | 163100 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 246 | 20240417 | 163000 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 247 | 20240417 | 162900 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 248 | 20240417 | 162800 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 249 | 20240417 | 162700 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 250 | 20240417 | 162600 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 251 | 20240417 | 162500 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 252 | 20240417 | 162400 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 253 | 20240417 | 162300 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 254 | 20240417 | 162200 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 255 | 20240417 | 162100 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 256 | 20240417 | 162000 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 257 | 20240417 | 161900 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 258 | 20240417 | 161800 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 259 | 20240417 | 161700 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 260 | 20240417 | 161600 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 261 | 20240417 | 161500 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 262 | 20240417 | 161400 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 263 | 20240417 | 161300 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 264 | 20240417 | 161200 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 265 | 20240417 | 161100 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 266 | 20240417 | 161000 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 267 | 20240417 | 160900 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 268 | 20240417 | 160800 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 269 | 20240417 | 160700 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 270 | 20240417 | 160600 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 271 | 20240417 | 160500 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 272 | 20240417 | 160400 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 337721 |
| 273 | 20240417 | 160300 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 274 | 20240417 | 160200 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 275 | 20240417 | 160100 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 276 | 20240417 | 160000 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 277 | 20240417 | 155900 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 278 | 20240417 | 155800 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 279 | 20240417 | 155700 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 280 | 20240417 | 155600 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 281 | 20240417 | 155500 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 282 | 20240417 | 155400 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 283 | 20240417 | 155300 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 284 | 20240417 | 155200 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 285 | 20240417 | 155100 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 286 | 20240417 | 155000 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 287 | 20240417 | 154900 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 288 | 20240417 | 154800 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 289 | 20240417 | 154700 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 290 | 20240417 | 154600 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 291 | 20240417 | 154500 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 292 | 20240417 | 154400 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 293 | 20240417 | 154300 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 294 | 20240417 | 154200 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 295 | 20240417 | 154100 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 296 | 20240417 | 154000 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 297 | 20240417 | 153900 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 298 | 20240417 | 153800 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 299 | 20240417 | 153700 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 300 | 20240417 | 153600 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 301 | 20240417 | 153500 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 302 | 20240417 | 153400 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 337721 |
| 303 | 20240417 | 153300 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 0 |
| 304 | 20240417 | 153200 | 4112326074 | 1237 | 1237 | 1237 | 1237 | 337721 |
| 305 | 20240417 | 153100 | 3694565197 | 1210 | 1210 | 1210 | 1210 | 0 |
| 306 | 20240417 | 153000 | 3694565197 | 1210 | 1210 | 1210 | 1210 | 0 |
| 307 | 20240417 | 152900 | 3694565197 | 1210 | 1210 | 1210 | 1210 | 0 |
| 308 | 20240417 | 152800 | 3694565197 | 1210 | 1210 | 1210 | 1210 | 0 |
| 309 | 20240417 | 152700 | 3694565197 | 1210 | 1210 | 1210 | 1210 | 0 |
| 310 | 20240417 | 152600 | 3694565197 | 1210 | 1210 | 1210 | 1210 | 0 |
| 311 | 20240417 | 152500 | 3694565197 | 1210 | 1210 | 1210 | 1210 | 0 |
| 312 | 20240417 | 152400 | 3694565197 | 1210 | 1210 | 1210 | 1210 | 0 |
| 313 | 20240417 | 152300 | 3694565197 | 1210 | 1210 | 1210 | 1210 | 0 |
| 314 | 20240417 | 152200 | 3694565197 | 1210 | 1210 | 1210 | 1210 | 0 |
| 315 | 20240417 | 152100 | 3694565197 | 1210 | 1210 | 1210 | 1210 | 0 |
| 316 | 20240417 | 152000 | 3694565197 | 1210 | 1210 | 1210 | 1210 | 0 |
| 317 | 20240417 | 151900 | 3694565197 | 1210 | 1286 | 1300 | 1210 | 75866 |
| 318 | 20240417 | 151800 | 3598399313 | 1286 | 1328 | 1336 | 1251 | 147136 |
| 319 | 20240417 | 151700 | 3406541387 | 1328 | 1328 | 1328 | 1328 | 0 |
| 320 | 20240417 | 151600 | 3406541387 | 1328 | 1349 | 1349 | 1328 | 7585 |
| 321 | 20240417 | 151500 | 3396461382 | 1340 | 1391 | 1391 | 1328 | 111995 |
| 322 | 20240417 | 151400 | 3245971151 | 1391 | 1393 | 1393 | 1337 | 44062 |
| 323 | 20240417 | 151300 | 3185413385 | 1398 | 1423 | 1423 | 1388 | 10388 |
| 324 | 20240417 | 151200 | 3170869950 | 1423 | 1415 | 1425 | 1381 | 83826 |
| 325 | 20240417 | 151100 | 3053558766 | 1410 | 1419 | 1448 | 1396 | 84349 |
| 326 | 20240417 | 151000 | 2934714350 | 1419 | 1476 | 1476 | 1419 | 77230 |
| 327 | 20240417 | 150900 | 2823013742 | 1476 | 1466 | 1478 | 1461 | 33945 |
| 328 | 20240417 | 150800 | 2773278866 | 1470 | 1475 | 1475 | 1465 | 42483 |
| 329 | 20240417 | 150700 | 2710825586 | 1475 | 1475 | 1475 | 1475 | 17805 |
| 330 | 20240417 | 150600 | 2684563211 | 1479 | 1479 | 1479 | 1479 | 0 |
| 331 | 20240417 | 150500 | 2684563211 | 1479 | 1495 | 1495 | 1477 | 52298 |
| 332 | 20240417 | 150400 | 2606903754 | 1494 | 1500 | 1500 | 1494 | 8336 |
| 333 | 20240417 | 150300 | 2594437777 | 1500 | 1496 | 1500 | 1495 | 16494 |
| 334 | 20240417 | 150200 | 2569760168 | 1496 | 1496 | 1496 | 1488 | 4930 |
| 335 | 20240417 | 150100 | 2562396588 | 1496 | 1525 | 1525 | 1489 | 56192 |
| 336 | 20240417 | 150000 | 2477849773 | 1525 | 1529 | 1529 | 1523 | 4293 |
| 337 | 20240417 | 145900 | 2471301892 | 1530 | 1530 | 1530 | 1530 | 451 |
| 338 | 20240417 | 145800 | 2470611862 | 1530 | 1530 | 1530 | 1530 | 1218 |
| 339 | 20240417 | 145700 | 2468748322 | 1530 | 1525 | 1530 | 1523 | 1021 |
| 340 | 20240417 | 145600 | 2467186528 | 1523 | 1535 | 1535 | 1523 | 20676 |
| 341 | 20240417 | 145500 | 2435571437 | 1535 | 1537 | 1537 | 1535 | 1781 |
| 342 | 20240417 | 145400 | 2432835282 | 1537 | 1535 | 1537 | 1535 | 1778 |
| 343 | 20240417 | 145300 | 2430105122 | 1535 | 1535 | 1535 | 1535 | 335 |
| 344 | 20240417 | 145200 | 2429590897 | 1533 | 1533 | 1533 | 1533 | 0 |
| 345 | 20240417 | 145100 | 2429590897 | 1533 | 1536 | 1538 | 1533 | 6167 |
| 346 | 20240417 | 145000 | 2420123359 | 1536 | 1534 | 1538 | 1534 | 204 |
| 347 | 20240417 | 144900 | 2419810411 | 1535 | 1539 | 1539 | 1535 | 443 |
| 348 | 20240417 | 144800 | 2419129970 | 1539 | 1539 | 1539 | 1538 | 2388 |
| 349 | 20240417 | 144700 | 2415455038 | 1539 | 1540 | 1540 | 1537 | 9945 |
| 350 | 20240417 | 144600 | 2400160929 | 1539 | 1539 | 1539 | 1538 | 3826 |
| 351 | 20240417 | 144500 | 2394273715 | 1539 | 1543 | 1543 | 1539 | 7119 |
| 352 | 20240417 | 144400 | 2383300098 | 1540 | 1539 | 1540 | 1539 | 1226 |
| 353 | 20240417 | 144300 | 2381412398 | 1540 | 1543 | 1543 | 1539 | 5121 |
| 354 | 20240417 | 144200 | 2373520286 | 1539 | 1539 | 1539 | 1539 | 181 |
| 355 | 20240417 | 144100 | 2373241727 | 1539 | 1538 | 1539 | 1538 | 5685 |
| 356 | 20240417 | 144000 | 2364494612 | 1538 | 1538 | 1539 | 1538 | 1969 |
| 357 | 20240417 | 143900 | 2361465490 | 1539 | 1539 | 1539 | 1539 | 416 |
| 358 | 20240417 | 143800 | 2360825266 | 1545 | 1539 | 1545 | 1539 | 1428 |
| 359 | 20240417 | 143700 | 2358623500 | 1539 | 1543 | 1554 | 1539 | 2601 |
| 360 | 20240417 | 143600 | 2354618611 | 1543 | 1548 | 1548 | 1540 | 12105 |
| 361 | 20240417 | 143500 | 2335944580 | 1547 | 1546 | 1547 | 1546 | 601 |
| 362 | 20240417 | 143400 | 2335015365 | 1542 | 1542 | 1547 | 1542 | 1137 |
| 363 | 20240417 | 143300 | 2333262085 | 1540 | 1562 | 1562 | 1540 | 15736 |
| 364 | 20240417 | 143200 | 2308947207 | 1570 | 1570 | 1570 | 1570 | 500 |
| 365 | 20240417 | 143100 | 2308162207 | 1573 | 1573 | 1573 | 1573 | 0 |
| 366 | 20240417 | 143000 | 2308162207 | 1573 | 1580 | 1588 | 1545 | 19369 |
| 367 | 20240417 | 142900 | 2277935466 | 1580 | 1532 | 1580 | 1530 | 40596 |
| 368 | 20240417 | 142800 | 2215055124 | 1547 | 1530 | 1547 | 1530 | 7874 |
| 369 | 20240417 | 142700 | 2202974583 | 1530 | 1529 | 1530 | 1529 | 13 |
| 370 | 20240417 | 142600 | 2202954696 | 1530 | 1529 | 1530 | 1529 | 2352 |
| 371 | 20240417 | 142500 | 2199356214 | 1530 | 1523 | 1530 | 1523 | 5489 |
| 372 | 20240417 | 142400 | 2190964686 | 1523 | 1516 | 1523 | 1515 | 1766 |
| 373 | 20240417 | 142300 | 2188287443 | 1516 | 1515 | 1517 | 1515 | 18751 |
| 374 | 20240417 | 142200 | 2159860764 | 1515 | 1505 | 1515 | 1504 | 3815 |
| 375 | 20240417 | 142100 | 2154110792 | 1505 | 1525 | 1525 | 1505 | 31413 |
| 376 | 20240417 | 142000 | 2106627519 | 1529 | 1529 | 1529 | 1529 | 60 |
| 377 | 20240417 | 141900 | 2106535779 | 1529 | 1530 | 1530 | 1529 | 3231 |
| 378 | 20240417 | 141800 | 2101595539 | 1530 | 1530 | 1530 | 1525 | 338 |
| 379 | 20240417 | 141700 | 2101078504 | 1525 | 1530 | 1530 | 1525 | 7120 |
| 380 | 20240417 | 141600 | 2090185429 | 1530 | 1533 | 1535 | 1525 | 10775 |
| 381 | 20240417 | 141500 | 2073722070 | 1531 | 1542 | 1542 | 1531 | 32346 |
| 382 | 20240417 | 141400 | 2024028163 | 1542 | 1545 | 1545 | 1542 | 102 |
| 383 | 20240417 | 141300 | 2023870873 | 1545 | 1540 | 1545 | 1540 | 4096 |
| 384 | 20240417 | 141200 | 2017551033 | 1545 | 1550 | 1550 | 1539 | 12747 |
| 385 | 20240417 | 141100 | 1997876618 | 1547 | 1551 | 1551 | 1547 | 1868 |
| 386 | 20240417 | 141000 | 1994980431 | 1552 | 1553 | 1553 | 1540 | 2224 |
| 387 | 20240417 | 140900 | 1991545902 | 1553 | 1554 | 1555 | 1540 | 1648 |
| 388 | 20240417 | 140800 | 1989004166 | 1553 | 1556 | 1556 | 1553 | 27 |
| 389 | 20240417 | 140700 | 1988962182 | 1556 | 1555 | 1556 | 1553 | 243 |
| 390 | 20240417 | 140600 | 1988584462 | 1556 | 1556 | 1556 | 1554 | 64 |
| 391 | 20240417 | 140500 | 1988485001 | 1556 | 1550 | 1557 | 1550 | 3152 |
| 392 | 20240417 | 140400 | 1983580473 | 1552 | 1545 | 1552 | 1545 | 388 |
| 393 | 20240417 | 140300 | 1982980943 | 1545 | 1542 | 1545 | 1542 | 866 |
| 394 | 20240417 | 140200 | 1981643231 | 1542 | 1542 | 1542 | 1542 | 129 |
| 395 | 20240417 | 140100 | 1981444313 | 1542 | 1538 | 1542 | 1538 | 156 |
| 396 | 20240417 | 140000 | 1981203916 | 1536 | 1537 | 1545 | 1535 | 5945 |
| 397 | 20240417 | 135900 | 1972022209 | 1537 | 1544 | 1544 | 1534 | 4772 |
| 398 | 20240417 | 135800 | 1964681240 | 1544 | 1539 | 1544 | 1535 | 4530 |
| 399 | 20240417 | 135700 | 1957719694 | 1539 | 1563 | 1563 | 1539 | 8454 |
| 400 | 20240417 | 135600 | 1944650897 | 1543 | 1551 | 1551 | 1543 | 2803 |
| 401 | 20240417 | 135500 | 1940314073 | 1551 | 1547 | 1552 | 1547 | 3438 |
| 402 | 20240417 | 135400 | 1934984664 | 1541 | 1547 | 1548 | 1529 | 22295 |
| 403 | 20240417 | 135300 | 1900727622 | 1552 | 1556 | 1560 | 1552 | 3012 |
| 404 | 20240417 | 135200 | 1896044217 | 1560 | 1560 | 1600 | 1514 | 55925 |
| 405 | 20240417 | 135100 | 1808325070 | 1560 | 1544 | 1598 | 1533 | 60941 |
| 406 | 20240417 | 135000 | 1712060103 | 1550 | 1507 | 1550 | 1502 | 80743 |
| 407 | 20240417 | 134900 | 1590002467 | 1507 | 1511 | 1511 | 1500 | 18926 |
| 408 | 20240417 | 134800 | 1561455480 | 1511 | 1544 | 1544 | 1508 | 22467 |
| 409 | 20240417 | 134700 | 1527285885 | 1539 | 1542 | 1545 | 1538 | 2344 |
| 410 | 20240417 | 134600 | 1523673006 | 1549 | 1527 | 1549 | 1520 | 45991 |
| 411 | 20240417 | 134500 | 1453654153 | 1522 | 1560 | 1571 | 1522 | 31371 |
| 412 | 20240417 | 134400 | 1405041270 | 1560 | 1570 | 1570 | 1560 | 38199 |
| 413 | 20240417 | 134300 | 1345402074 | 1570 | 1572 | 1585 | 1570 | 16487 |
| 414 | 20240417 | 134200 | 1319508583 | 1588 | 1576 | 1588 | 1570 | 3060 |
| 415 | 20240417 | 134100 | 1314688390 | 1575 | 1586 | 1586 | 1575 | 31236 |
| 416 | 20240417 | 134000 | 1265438775 | 1580 | 1590 | 1590 | 1580 | 26493 |
| 417 | 20240417 | 133900 | 1223515182 | 1599 | 1598 | 1599 | 1588 | 28269 |
| 418 | 20240417 | 133800 | 1178515509 | 1599 | 1600 | 1600 | 1599 | 3078 |
| 419 | 20240417 | 133700 | 1173593587 | 1600 | 1603 | 1603 | 1600 | 3263 |
| 420 | 20240417 | 133600 | 1168371793 | 1607 | 1607 | 1607 | 1607 | 28 |
| 421 | 20240417 | 133500 | 1168326797 | 1607 | 1606 | 1607 | 1606 | 7072 |
| 422 | 20240417 | 133400 | 1156963499 | 1606 | 1606 | 1606 | 1606 | 0 |
| 423 | 20240417 | 133300 | 1156963499 | 1606 | 1606 | 1606 | 1606 | 50 |
| 424 | 20240417 | 133200 | 1156883199 | 1606 | 1606 | 1606 | 1606 | 0 |
| 425 | 20240417 | 133100 | 1156883199 | 1606 | 1606 | 1606 | 1606 | 12 |
| 426 | 20240417 | 133000 | 1156863927 | 1606 | 1606 | 1606 | 1606 | 0 |
| 427 | 20240417 | 132900 | 1156863927 | 1606 | 1606 | 1606 | 1606 | 1 |
| 428 | 20240417 | 132800 | 1156862321 | 1601 | 1601 | 1601 | 1601 | 0 |
| 429 | 20240417 | 132700 | 1156862321 | 1601 | 1601 | 1601 | 1601 | 631 |
| 430 | 20240417 | 132600 | 1155852090 | 1606 | 1606 | 1606 | 1606 | 1 |
| 431 | 20240417 | 132500 | 1155850484 | 1601 | 1602 | 1602 | 1601 | 363 |
| 432 | 20240417 | 132400 | 1155269070 | 1601 | 1604 | 1604 | 1601 | 3861 |
| 433 | 20240417 | 132300 | 1149087388 | 1607 | 1607 | 1607 | 1607 | 0 |
| 434 | 20240417 | 132200 | 1149087388 | 1607 | 1607 | 1607 | 1607 | 0 |
| 435 | 20240417 | 132100 | 1149087388 | 1607 | 1607 | 1607 | 1607 | 0 |
| 436 | 20240417 | 132000 | 1149087388 | 1607 | 1607 | 1607 | 1607 | 0 |
| 437 | 20240417 | 131900 | 1149087388 | 1607 | 1607 | 1607 | 1607 | 0 |
| 438 | 20240417 | 131800 | 1149087388 | 1607 | 1607 | 1607 | 1607 | 0 |
| 439 | 20240417 | 131700 | 1149087388 | 1607 | 1607 | 1607 | 1607 | 1 |
| 440 | 20240417 | 131600 | 1149085781 | 1605 | 1602 | 1605 | 1602 | 1400 |
| 441 | 20240417 | 131500 | 1146842681 | 1607 | 1606 | 1607 | 1606 | 600 |
| 442 | 20240417 | 131400 | 1145878491 | 1607 | 1607 | 1607 | 1607 | 0 |
| 443 | 20240417 | 131300 | 1145878491 | 1607 | 1607 | 1607 | 1607 | 0 |
| 444 | 20240417 | 131200 | 1145878491 | 1607 | 1607 | 1608 | 1607 | 117 |
| 445 | 20240417 | 131100 | 1145690436 | 1607 | 1601 | 1607 | 1601 | 11 |
| 446 | 20240417 | 131000 | 1145672789 | 1601 | 1601 | 1601 | 1601 | 141 |
| 447 | 20240417 | 130900 | 1145447048 | 1601 | 1601 | 1601 | 1601 | 0 |
| 448 | 20240417 | 130800 | 1145447048 | 1601 | 1601 | 1601 | 1601 | 0 |
| 449 | 20240417 | 130700 | 1145447048 | 1601 | 1606 | 1606 | 1601 | 70 |
| 450 | 20240417 | 130600 | 1145334963 | 1602 | 1601 | 1602 | 1601 | 15200 |
| 451 | 20240417 | 130500 | 1120999563 | 1601 | 1601 | 1601 | 1601 | 0 |
| 452 | 20240417 | 130400 | 1120999563 | 1601 | 1601 | 1601 | 1601 | 5100 |
| 453 | 20240417 | 130300 | 1112834463 | 1602 | 1602 | 1602 | 1602 | 819 |
| 454 | 20240417 | 130200 | 1111522425 | 1602 | 1602 | 1602 | 1602 | 2402 |
| 455 | 20240417 | 130100 | 1107674421 | 1602 | 1602 | 1602 | 1602 | 82 |
| 456 | 20240417 | 130000 | 1107543057 | 1599 | 1599 | 1599 | 1599 | 0 |
| 457 | 20240417 | 125900 | 1107543057 | 1599 | 1599 | 1599 | 1599 | 80 |
| 458 | 20240417 | 125800 | 1107415137 | 1599 | 1599 | 1599 | 1599 | 20 |
| 459 | 20240417 | 125700 | 1107383157 | 1599 | 1600 | 1600 | 1599 | 13 |
| 460 | 20240417 | 125600 | 1107362361 | 1600 | 1600 | 1600 | 1600 | 7500 |
| 461 | 20240417 | 125500 | 1095362361 | 1600 | 1600 | 1600 | 1600 | 250 |
| 462 | 20240417 | 125400 | 1094962361 | 1599 | 1599 | 1599 | 1599 | 1 |
| 463 | 20240417 | 125300 | 1094960762 | 1600 | 1600 | 1600 | 1600 | 50 |
| 464 | 20240417 | 125200 | 1094880762 | 1600 | 1601 | 1601 | 1600 | 550 |
| 465 | 20240417 | 125100 | 1094000640 | 1602 | 1602 | 1602 | 1602 | 0 |
| 466 | 20240417 | 125000 | 1094000640 | 1602 | 1602 | 1602 | 1602 | 51 |
| 467 | 20240417 | 124900 | 1093918938 | 1601 | 1601 | 1601 | 1601 | 0 |
| 468 | 20240417 | 124800 | 1093918938 | 1601 | 1601 | 1601 | 1601 | 30 |
| 469 | 20240417 | 124700 | 1093870908 | 1601 | 1601 | 1601 | 1601 | 1 |
| 470 | 20240417 | 124600 | 1093869307 | 1600 | 1600 | 1600 | 1600 | 1 |
| 471 | 20240417 | 124500 | 1093867707 | 1600 | 1600 | 1600 | 1600 | 0 |
| 472 | 20240417 | 124400 | 1093867707 | 1600 | 1600 | 1600 | 1600 | 200 |
| 473 | 20240417 | 124300 | 1093547707 | 1600 | 1600 | 1600 | 1600 | 0 |
| 474 | 20240417 | 124200 | 1093547707 | 1600 | 1600 | 1600 | 1600 | 4 |
| 475 | 20240417 | 124100 | 1093541307 | 1601 | 1601 | 1601 | 1601 | 20 |
| 476 | 20240417 | 124000 | 1093509287 | 1602 | 1602 | 1602 | 1602 | 18 |
| 477 | 20240417 | 123900 | 1093480451 | 1602 | 1602 | 1602 | 1602 | 2500 |
| 478 | 20240417 | 123800 | 1089475451 | 1602 | 1602 | 1602 | 1602 | 0 |
| 479 | 20240417 | 123700 | 1089475451 | 1602 | 1603 | 1603 | 1602 | 7 |
| 480 | 20240417 | 123600 | 1089464235 | 1602 | 1602 | 1602 | 1602 | 200 |
| 481 | 20240417 | 123500 | 1089143835 | 1602 | 1607 | 1607 | 1602 | 711 |
| 482 | 20240417 | 123400 | 1088003130 | 1605 | 1605 | 1605 | 1605 | 0 |
| 483 | 20240417 | 123300 | 1088003130 | 1605 | 1605 | 1605 | 1605 | 0 |
| 484 | 20240417 | 123200 | 1088003130 | 1605 | 1605 | 1605 | 1605 | 128 |
| 485 | 20240417 | 123100 | 1087797690 | 1605 | 1605 | 1605 | 1605 | 1 |
| 486 | 20240417 | 123000 | 1087796085 | 1605 | 1617 | 1617 | 1605 | 787 |
| 487 | 20240417 | 122900 | 1086524349 | 1617 | 1613 | 1617 | 1613 | 1830 |
| 488 | 20240417 | 122800 | 1083568041 | 1609 | 1608 | 1609 | 1608 | 1270 |
| 489 | 20240417 | 122700 | 1081525880 | 1608 | 1608 | 1608 | 1602 | 69 |
| 490 | 20240417 | 122600 | 1081415300 | 1602 | 1601 | 1602 | 1601 | 237 |
| 491 | 20240417 | 122500 | 1081035720 | 1600 | 1600 | 1600 | 1600 | 35 |
| 492 | 20240417 | 122400 | 1080979720 | 1599 | 1599 | 1599 | 1599 | 67 |
| 493 | 20240417 | 122300 | 1080872587 | 1599 | 1599 | 1599 | 1599 | 28 |
| 494 | 20240417 | 122200 | 1080827815 | 1599 | 1599 | 1599 | 1599 | 20 |
| 495 | 20240417 | 122100 | 1080795835 | 1600 | 1600 | 1600 | 1600 | 127 |
| 496 | 20240417 | 122000 | 1080592635 | 1600 | 1600 | 1600 | 1600 | 0 |
| 497 | 20240417 | 121900 | 1080592635 | 1600 | 1600 | 1600 | 1600 | 205 |
| 498 | 20240417 | 121800 | 1080264635 | 1600 | 1600 | 1600 | 1600 | 482 |
| 499 | 20240417 | 121700 | 1079493435 | 1600 | 1600 | 1600 | 1600 | 481 |
| 500 | 20240417 | 121600 | 1078723835 | 1600 | 1602 | 1602 | 1600 | 557 |
| 501 | 20240417 | 121500 | 1077832401 | 1602 | 1603 | 1603 | 1602 | 217 |
| 502 | 20240417 | 121400 | 1077484762 | 1603 | 1603 | 1603 | 1603 | 315 |
| 503 | 20240417 | 121300 | 1076979817 | 1603 | 1603 | 1603 | 1603 | 11 |
| 504 | 20240417 | 121200 | 1076962184 | 1603 | 1604 | 1604 | 1603 | 11 |
| 505 | 20240417 | 121100 | 1076944541 | 1600 | 1600 | 1600 | 1600 | 0 |
| 506 | 20240417 | 121000 | 1076944541 | 1600 | 1608 | 1608 | 1600 | 175 |
| 507 | 20240417 | 120900 | 1076664021 | 1600 | 1601 | 1608 | 1600 | 13111 |
| 508 | 20240417 | 120800 | 1055686323 | 1600 | 1599 | 1600 | 1599 | 141 |
| 509 | 20240417 | 120700 | 1055460724 | 1598 | 1598 | 1598 | 1598 | 15 |
| 510 | 20240417 | 120600 | 1055436754 | 1598 | 1595 | 1598 | 1595 | 2022 |
| 511 | 20240417 | 120500 | 1052208008 | 1592 | 1593 | 1593 | 1592 | 550 |
| 512 | 20240417 | 120400 | 1051332403 | 1592 | 1592 | 1592 | 1592 | 2 |
| 513 | 20240417 | 120300 | 1051329219 | 1592 | 1592 | 1592 | 1592 | 0 |
| 514 | 20240417 | 120200 | 1051329219 | 1592 | 1591 | 1592 | 1591 | 2947 |
| 515 | 20240417 | 120100 | 1046638215 | 1591 | 1591 | 1591 | 1591 | 131 |
| 516 | 20240417 | 120000 | 1046429794 | 1590 | 1590 | 1590 | 1590 | 0 |
| 517 | 20240417 | 115900 | 1046429794 | 1590 | 1591 | 1591 | 1590 | 500 |
| 518 | 20240417 | 115800 | 1045634616 | 1591 | 1591 | 1591 | 1591 | 22 |
| 519 | 20240417 | 115700 | 1045599614 | 1591 | 1595 | 1595 | 1591 | 973 |
| 520 | 20240417 | 115600 | 1044051555 | 1591 | 1595 | 1595 | 1591 | 22913 |
| 521 | 20240417 | 115500 | 1007588782 | 1595 | 1595 | 1596 | 1594 | 1274 |
| 522 | 20240417 | 115400 | 1005557121 | 1595 | 1597 | 1597 | 1595 | 2702 |
| 523 | 20240417 | 115300 | 1001247411 | 1595 | 1598 | 1598 | 1595 | 5634 |
| 524 | 20240417 | 115200 | 992260881 | 1595 | 1595 | 1595 | 1595 | 0 |
| 525 | 20240417 | 115100 | 992260881 | 1595 | 1598 | 1598 | 1595 | 15707 |
| 526 | 20240417 | 115000 | 967180240 | 1597 | 1601 | 1601 | 1597 | 6162 |
| 527 | 20240417 | 114900 | 957326437 | 1600 | 1606 | 1606 | 1600 | 2928 |
| 528 | 20240417 | 114800 | 952639349 | 1602 | 1602 | 1602 | 1602 | 1365 |
| 529 | 20240417 | 114700 | 950452619 | 1602 | 1604 | 1604 | 1600 | 30213 |
| 530 | 20240417 | 114600 | 902097337 | 1605 | 1607 | 1608 | 1605 | 2136 |
| 531 | 20240417 | 114500 | 898668124 | 1607 | 1616 | 1616 | 1607 | 5624 |
| 532 | 20240417 | 114400 | 889624818 | 1617 | 1617 | 1617 | 1617 | 0 |
| 533 | 20240417 | 114300 | 889624818 | 1617 | 1617 | 1617 | 1617 | 0 |
| 534 | 20240417 | 114200 | 889624818 | 1617 | 1617 | 1617 | 1617 | 1 |
| 535 | 20240417 | 114100 | 889623201 | 1610 | 1610 | 1610 | 1610 | 5680 |
| 536 | 20240417 | 114000 | 880478401 | 1610 | 1610 | 1610 | 1610 | 185 |
| 537 | 20240417 | 113900 | 880180551 | 1610 | 1610 | 1610 | 1610 | 121 |
| 538 | 20240417 | 113800 | 879985741 | 1610 | 1610 | 1610 | 1610 | 607 |
| 539 | 20240417 | 113700 | 879008471 | 1610 | 1610 | 1610 | 1609 | 1507 |
| 540 | 20240417 | 113600 | 876582223 | 1609 | 1611 | 1611 | 1609 | 3760 |
| 541 | 20240417 | 113500 | 870529529 | 1611 | 1618 | 1618 | 1611 | 21008 |
| 542 | 20240417 | 113400 | 836591513 | 1618 | 1618 | 1618 | 1618 | 20 |
| 543 | 20240417 | 113300 | 836559153 | 1618 | 1618 | 1618 | 1618 | 500 |
| 544 | 20240417 | 113200 | 835750153 | 1622 | 1619 | 1622 | 1619 | 740 |
| 545 | 20240417 | 113100 | 834552078 | 1619 | 1619 | 1619 | 1619 | 0 |
| 546 | 20240417 | 113000 | 834552078 | 1619 | 1619 | 1619 | 1619 | 47 |
| 547 | 20240417 | 112900 | 834475985 | 1619 | 1620 | 1620 | 1619 | 3205 |
| 548 | 20240417 | 112800 | 829286640 | 1622 | 1622 | 1622 | 1622 | 222 |
| 549 | 20240417 | 112700 | 828926556 | 1622 | 1622 | 1622 | 1622 | 0 |
| 550 | 20240417 | 112600 | 828926556 | 1622 | 1622 | 1622 | 1622 | 46 |
| 551 | 20240417 | 112500 | 828851944 | 1622 | 1622 | 1622 | 1622 | 0 |
| 552 | 20240417 | 112400 | 828851944 | 1622 | 1622 | 1622 | 1622 | 10 |
| 553 | 20240417 | 112300 | 828835724 | 1622 | 1622 | 1622 | 1622 | 0 |
| 554 | 20240417 | 112200 | 828835724 | 1622 | 1622 | 1622 | 1622 | 40 |
| 555 | 20240417 | 112100 | 828770844 | 1623 | 1623 | 1623 | 1623 | 125 |
| 556 | 20240417 | 112000 | 828567969 | 1623 | 1623 | 1623 | 1623 | 20 |
| 557 | 20240417 | 111900 | 828535509 | 1623 | 1627 | 1627 | 1623 | 348 |
| 558 | 20240417 | 111800 | 827970409 | 1623 | 1623 | 1623 | 1623 | 258 |
| 559 | 20240417 | 111700 | 827551675 | 1623 | 1623 | 1623 | 1623 | 50 |
| 560 | 20240417 | 111600 | 827470525 | 1627 | 1620 | 1627 | 1615 | 7050 |
| 561 | 20240417 | 111500 | 816072808 | 1620 | 1620 | 1620 | 1620 | 2 |
| 562 | 20240417 | 111400 | 816069568 | 1620 | 1620 | 1620 | 1620 | 0 |
| 563 | 20240417 | 111300 | 816069568 | 1620 | 1620 | 1620 | 1620 | 597 |
| 564 | 20240417 | 111200 | 815102428 | 1620 | 1625 | 1625 | 1620 | 10000 |
| 565 | 20240417 | 111100 | 798888785 | 1626 | 1626 | 1626 | 1626 | 500 |
| 566 | 20240417 | 111000 | 798075785 | 1627 | 1625 | 1631 | 1625 | 6916 |
| 567 | 20240417 | 110900 | 786813108 | 1623 | 1623 | 1623 | 1623 | 0 |
| 568 | 20240417 | 110800 | 786813108 | 1623 | 1623 | 1623 | 1623 | 106 |
| 569 | 20240417 | 110700 | 786641070 | 1628 | 1623 | 1628 | 1623 | 251 |
| 570 | 20240417 | 110600 | 786232947 | 1623 | 1623 | 1623 | 1623 | 0 |
| 571 | 20240417 | 110500 | 786232947 | 1623 | 1625 | 1625 | 1623 | 9185 |
| 572 | 20240417 | 110400 | 771308122 | 1625 | 1625 | 1625 | 1625 | 0 |
| 573 | 20240417 | 110300 | 771308122 | 1625 | 1625 | 1625 | 1625 | 92 |
| 574 | 20240417 | 110200 | 771158622 | 1625 | 1625 | 1625 | 1625 | 1 |
| 575 | 20240417 | 110100 | 771156997 | 1625 | 1630 | 1630 | 1625 | 1920 |
| 576 | 20240417 | 110000 | 768035997 | 1630 | 1628 | 1630 | 1625 | 3632 |
| 577 | 20240417 | 105900 | 762117812 | 1628 | 1626 | 1628 | 1626 | 3600 |
| 578 | 20240417 | 105800 | 756260971 | 1625 | 1625 | 1625 | 1625 | 1000 |
| 579 | 20240417 | 105700 | 754635971 | 1620 | 1620 | 1620 | 1620 | 0 |
| 580 | 20240417 | 105600 | 754635971 | 1620 | 1620 | 1620 | 1620 | 300 |
| 581 | 20240417 | 105500 | 754149971 | 1620 | 1620 | 1620 | 1620 | 1300 |
| 582 | 20240417 | 105400 | 752043971 | 1624 | 1624 | 1624 | 1624 | 400 |
| 583 | 20240417 | 105300 | 751394371 | 1625 | 1625 | 1625 | 1625 | 200 |
| 584 | 20240417 | 105200 | 751069371 | 1625 | 1625 | 1625 | 1625 | 310 |
| 585 | 20240417 | 105100 | 750565621 | 1625 | 1625 | 1625 | 1625 | 100 |
| 586 | 20240417 | 105000 | 750403121 | 1625 | 1616 | 1625 | 1616 | 11 |
| 587 | 20240417 | 104900 | 750385336 | 1615 | 1615 | 1615 | 1615 | 1 |
| 588 | 20240417 | 104800 | 750383721 | 1626 | 1626 | 1626 | 1626 | 0 |
| 589 | 20240417 | 104700 | 750383721 | 1626 | 1626 | 1626 | 1626 | 0 |
| 590 | 20240417 | 104600 | 750383721 | 1626 | 1626 | 1626 | 1626 | 285 |
| 591 | 20240417 | 104500 | 749920311 | 1626 | 1625 | 1626 | 1612 | 2042 |
| 592 | 20240417 | 104400 | 746611376 | 1625 | 1625 | 1625 | 1625 | 10 |
| 593 | 20240417 | 104300 | 746595126 | 1625 | 1625 | 1625 | 1625 | 500 |
| 594 | 20240417 | 104200 | 745782626 | 1622 | 1622 | 1622 | 1622 | 1 |
| 595 | 20240417 | 104100 | 745781004 | 1625 | 1625 | 1625 | 1625 | 0 |
| 596 | 20240417 | 104000 | 745781004 | 1625 | 1625 | 1625 | 1625 | 5 |
| 597 | 20240417 | 103900 | 745772879 | 1626 | 1626 | 1626 | 1626 | 0 |
| 598 | 20240417 | 103800 | 745772879 | 1626 | 1626 | 1626 | 1626 | 0 |
| 599 | 20240417 | 103700 | 745772879 | 1626 | 1626 | 1626 | 1626 | 5 |
| 600 | 20240417 | 103600 | 745764749 | 1626 | 1626 | 1626 | 1626 | 2721 |
| 601 | 20240417 | 103500 | 741340403 | 1621 | 1622 | 1626 | 1621 | 18360 |
| 602 | 20240417 | 103400 | 711490773 | 1620 | 1620 | 1620 | 1620 | 0 |
| 603 | 20240417 | 103300 | 711490773 | 1620 | 1621 | 1621 | 1620 | 110 |
| 604 | 20240417 | 103200 | 711312563 | 1621 | 1621 | 1621 | 1621 | 200 |
| 605 | 20240417 | 103100 | 710988363 | 1623 | 1623 | 1623 | 1623 | 0 |
| 606 | 20240417 | 103000 | 710988363 | 1623 | 1623 | 1623 | 1623 | 0 |
| 607 | 20240417 | 102900 | 710988363 | 1623 | 1623 | 1623 | 1623 | 12 |
| 608 | 20240417 | 102800 | 710968887 | 1624 | 1618 | 1625 | 1609 | 13513 |
| 609 | 20240417 | 102700 | 689200567 | 1616 | 1625 | 1625 | 1615 | 7726 |
| 610 | 20240417 | 102600 | 676719643 | 1625 | 1625 | 1625 | 1625 | 0 |
| 611 | 20240417 | 102500 | 676719643 | 1625 | 1626 | 1626 | 1625 | 422 |
| 612 | 20240417 | 102400 | 676033482 | 1626 | 1627 | 1627 | 1626 | 190 |
| 613 | 20240417 | 102300 | 675724442 | 1627 | 1627 | 1627 | 1627 | 1 |
| 614 | 20240417 | 102200 | 675722815 | 1625 | 1625 | 1625 | 1625 | 0 |
| 615 | 20240417 | 102100 | 675722815 | 1625 | 1627 | 1627 | 1625 | 100 |
| 616 | 20240417 | 102000 | 675560309 | 1627 | 1625 | 1627 | 1625 | 552 |
| 617 | 20240417 | 101900 | 674662305 | 1627 | 1627 | 1627 | 1626 | 1115 |
| 618 | 20240417 | 101800 | 672848230 | 1627 | 1627 | 1627 | 1627 | 168 |
| 619 | 20240417 | 101700 | 672574894 | 1625 | 1621 | 1625 | 1621 | 51 |
| 620 | 20240417 | 101600 | 672492219 | 1621 | 1621 | 1621 | 1621 | 0 |
| 621 | 20240417 | 101500 | 672492219 | 1621 | 1621 | 1621 | 1621 | 388 |
| 622 | 20240417 | 101400 | 671863271 | 1621 | 1619 | 1621 | 1616 | 2552 |
| 623 | 20240417 | 101300 | 667737026 | 1620 | 1621 | 1621 | 1620 | 864 |
| 624 | 20240417 | 101200 | 666336842 | 1622 | 1622 | 1622 | 1622 | 378 |
| 625 | 20240417 | 101100 | 665723726 | 1622 | 1627 | 1627 | 1622 | 701 |
| 626 | 20240417 | 101000 | 664586699 | 1620 | 1620 | 1620 | 1620 | 1045 |
| 627 | 20240417 | 100900 | 662893799 | 1620 | 1623 | 1623 | 1620 | 2779 |
| 628 | 20240417 | 100800 | 658387316 | 1629 | 1629 | 1629 | 1629 | 27 |
| 629 | 20240417 | 100700 | 658343333 | 1629 | 1624 | 1629 | 1623 | 539 |
| 630 | 20240417 | 100600 | 657466313 | 1624 | 1629 | 1629 | 1624 | 1812 |
| 631 | 20240417 | 100500 | 654519606 | 1628 | 1629 | 1629 | 1628 | 6098 |
| 632 | 20240417 | 100400 | 644585974 | 1631 | 1630 | 1631 | 1630 | 5163 |
| 633 | 20240417 | 100300 | 636170181 | 1630 | 1630 | 1630 | 1630 | 24 |
| 634 | 20240417 | 100200 | 636131061 | 1629 | 1630 | 1630 | 1629 | 894 |
| 635 | 20240417 | 100100 | 634674509 | 1630 | 1629 | 1630 | 1629 | 1511 |
| 636 | 20240417 | 100000 | 632212079 | 1630 | 1629 | 1630 | 1629 | 2497 |
| 637 | 20240417 | 095900 | 628144103 | 1629 | 1625 | 1629 | 1625 | 8962 |
| 638 | 20240417 | 095800 | 613562762 | 1625 | 1624 | 1625 | 1624 | 503 |
| 639 | 20240417 | 095700 | 612745388 | 1624 | 1624 | 1624 | 1623 | 1587 |
| 640 | 20240417 | 095600 | 610169482 | 1624 | 1624 | 1624 | 1624 | 669 |
| 641 | 20240417 | 095500 | 609083026 | 1625 | 1627 | 1627 | 1625 | 316 |
| 642 | 20240417 | 095400 | 608569414 | 1627 | 1627 | 1627 | 1626 | 1294 |
| 643 | 20240417 | 095300 | 606464081 | 1627 | 1624 | 1627 | 1624 | 40 |
| 644 | 20240417 | 095200 | 606399109 | 1624 | 1626 | 1626 | 1624 | 2364 |
| 645 | 20240417 | 095100 | 602559373 | 1627 | 1627 | 1627 | 1627 | 1 |
| 646 | 20240417 | 095000 | 602557746 | 1624 | 1624 | 1624 | 1624 | 2906 |
| 647 | 20240417 | 094900 | 597838402 | 1624 | 1627 | 1627 | 1624 | 1295 |
| 648 | 20240417 | 094800 | 595731986 | 1627 | 1625 | 1627 | 1625 | 477 |
| 649 | 20240417 | 094700 | 594956007 | 1624 | 1624 | 1624 | 1624 | 33 |
| 650 | 20240417 | 094600 | 594902415 | 1619 | 1619 | 1619 | 1619 | 130 |
| 651 | 20240417 | 094500 | 594691945 | 1618 | 1618 | 1618 | 1618 | 61 |
| 652 | 20240417 | 094400 | 594593247 | 1618 | 1627 | 1627 | 1616 | 1152 |
| 653 | 20240417 | 094300 | 592719360 | 1627 | 1617 | 1627 | 1617 | 37505 |
| 654 | 20240417 | 094200 | 531967959 | 1617 | 1617 | 1617 | 1617 | 107 |
| 655 | 20240417 | 094100 | 531794940 | 1613 | 1613 | 1613 | 1613 | 130 |
| 656 | 20240417 | 094000 | 531585250 | 1610 | 1609 | 1610 | 1609 | 508 |
| 657 | 20240417 | 093900 | 530767490 | 1609 | 1609 | 1609 | 1609 | 1386 |
| 658 | 20240417 | 093800 | 528537416 | 1609 | 1613 | 1613 | 1609 | 19283 |
| 659 | 20240417 | 093700 | 497481957 | 1613 | 1612 | 1619 | 1612 | 3529 |
| 660 | 20240417 | 093600 | 491788002 | 1612 | 1612 | 1612 | 1612 | 499 |
| 661 | 20240417 | 093500 | 490983614 | 1611 | 1621 | 1621 | 1611 | 8507 |
| 662 | 20240417 | 093400 | 477209611 | 1621 | 1625 | 1627 | 1621 | 15567 |
| 663 | 20240417 | 093300 | 451950719 | 1625 | 1626 | 1626 | 1625 | 1559 |
| 664 | 20240417 | 093200 | 449416634 | 1625 | 1626 | 1626 | 1625 | 2556 |
| 665 | 20240417 | 093100 | 445262717 | 1626 | 1626 | 1627 | 1625 | 909 |
| 666 | 20240417 | 093000 | 443785214 | 1625 | 1627 | 1627 | 1625 | 5226 |
| 667 | 20240417 | 092900 | 435287743 | 1626 | 1629 | 1629 | 1626 | 635 |
| 668 | 20240417 | 092800 | 434254485 | 1629 | 1629 | 1629 | 1629 | 100 |
| 669 | 20240417 | 092700 | 434091585 | 1629 | 1629 | 1629 | 1629 | 20 |
| 670 | 20240417 | 092600 | 434059005 | 1629 | 1629 | 1629 | 1627 | 5950 |
| 671 | 20240417 | 092500 | 424374873 | 1627 | 1627 | 1627 | 1627 | 300 |
| 672 | 20240417 | 092400 | 423886773 | 1627 | 1627 | 1627 | 1627 | 1 |
| 673 | 20240417 | 092300 | 423885146 | 1627 | 1627 | 1627 | 1627 | 3662 |
| 674 | 20240417 | 092200 | 417927072 | 1627 | 1628 | 1628 | 1627 | 3664 |
| 675 | 20240417 | 092100 | 411965644 | 1628 | 1628 | 1628 | 1627 | 766 |
| 676 | 20240417 | 092000 | 410719096 | 1627 | 1628 | 1628 | 1627 | 6652 |
| 677 | 20240417 | 091900 | 399896282 | 1627 | 1629 | 1629 | 1627 | 2113 |
| 678 | 20240417 | 091800 | 396457303 | 1629 | 1629 | 1629 | 1629 | 35 |
| 679 | 20240417 | 091700 | 396400288 | 1630 | 1630 | 1630 | 1630 | 260 |
| 680 | 20240417 | 091600 | 395976488 | 1630 | 1626 | 1630 | 1626 | 1195 |
| 681 | 20240417 | 091500 | 394033038 | 1626 | 1626 | 1626 | 1626 | 688 |
| 682 | 20240417 | 091400 | 392914350 | 1626 | 1633 | 1633 | 1625 | 6754 |
| 683 | 20240417 | 091300 | 381927594 | 1637 | 1637 | 1637 | 1625 | 6690 |
| 684 | 20240417 | 091200 | 371045598 | 1630 | 1638 | 1638 | 1630 | 650 |
| 685 | 20240417 | 091100 | 369986090 | 1630 | 1638 | 1638 | 1630 | 24145 |
| 686 | 20240417 | 091000 | 330493542 | 1640 | 1641 | 1642 | 1639 | 6989 |
| 687 | 20240417 | 090900 | 319035691 | 1640 | 1640 | 1640 | 1639 | 1749 |
| 688 | 20240417 | 090800 | 316168911 | 1639 | 1639 | 1640 | 1638 | 2233 |
| 689 | 20240417 | 090700 | 312508963 | 1639 | 1646 | 1646 | 1638 | 26536 |
| 690 | 20240417 | 090600 | 268960973 | 1645 | 1647 | 1647 | 1645 | 1932 |
| 691 | 20240417 | 090500 | 265780095 | 1647 | 1647 | 1648 | 1641 | 5365 |
| 692 | 20240417 | 090400 | 256958973 | 1644 | 1644 | 1648 | 1644 | 39606 |
| 693 | 20240417 | 090300 | 191802612 | 1644 | 1640 | 1644 | 1637 | 52914 |
| 694 | 20240417 | 090200 | 104946617 | 1640 | 1636 | 1641 | 1636 | 1988 |
| 695 | 20240417 | 090100 | 101688661 | 1630 | 1642 | 1646 | 1630 | 15981 |
| 696 | 20240417 | 090000 | 75444608 | 1630 | 1640 | 1643 | 1627 | 46029 |