36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 205600 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 30916 |
| 3 | 20240613 | 205500 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 4 | 20240613 | 205400 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 5 | 20240613 | 205300 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 6 | 20240613 | 205200 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 7 | 20240613 | 205100 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 8 | 20240613 | 205000 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 9 | 20240613 | 204900 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 10 | 20240613 | 204800 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 11 | 20240613 | 204700 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 12 | 20240613 | 204600 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 13 | 20240613 | 204500 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 14 | 20240613 | 204400 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 15 | 20240613 | 204300 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 16 | 20240613 | 204200 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 17 | 20240613 | 204100 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 18 | 20240613 | 204000 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 19 | 20240613 | 203900 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 20 | 20240613 | 203800 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 21 | 20240613 | 203700 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 22 | 20240613 | 203600 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 23 | 20240613 | 203500 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 24 | 20240613 | 203400 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 25 | 20240613 | 203300 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 26 | 20240613 | 203200 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 27 | 20240613 | 203100 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 28 | 20240613 | 203000 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 29 | 20240613 | 202900 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 30 | 20240613 | 202800 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 31 | 20240613 | 202700 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 32 | 20240613 | 202600 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 30916 |
| 33 | 20240613 | 202500 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 34 | 20240613 | 202400 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 35 | 20240613 | 202300 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 36 | 20240613 | 202200 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 37 | 20240613 | 202100 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 38 | 20240613 | 202000 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 39 | 20240613 | 201900 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 40 | 20240613 | 201800 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 41 | 20240613 | 201700 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 42 | 20240613 | 201600 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 43 | 20240613 | 201500 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 44 | 20240613 | 201400 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 45 | 20240613 | 201300 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 46 | 20240613 | 201200 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 47 | 20240613 | 201100 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 48 | 20240613 | 201000 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 49 | 20240613 | 200900 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 50 | 20240613 | 200800 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 51 | 20240613 | 200700 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 52 | 20240613 | 200600 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 53 | 20240613 | 200500 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 54 | 20240613 | 200400 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 55 | 20240613 | 200300 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 56 | 20240613 | 200200 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 57 | 20240613 | 200100 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 58 | 20240613 | 200000 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 59 | 20240613 | 195900 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 60 | 20240613 | 195800 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 61 | 20240613 | 195700 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 62 | 20240613 | 195600 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 30916 |
| 63 | 20240613 | 195500 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 64 | 20240613 | 195400 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 65 | 20240613 | 195300 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 66 | 20240613 | 195200 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 67 | 20240613 | 195100 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 68 | 20240613 | 195000 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 69 | 20240613 | 194900 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 70 | 20240613 | 194800 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 71 | 20240613 | 194700 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 72 | 20240613 | 194600 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 73 | 20240613 | 194500 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 74 | 20240613 | 194400 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 75 | 20240613 | 194300 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 76 | 20240613 | 194200 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 77 | 20240613 | 194100 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 78 | 20240613 | 194000 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 79 | 20240613 | 193900 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 80 | 20240613 | 193800 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 81 | 20240613 | 193700 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 82 | 20240613 | 193600 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 83 | 20240613 | 193500 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 84 | 20240613 | 193400 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 85 | 20240613 | 193300 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 86 | 20240613 | 193200 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 87 | 20240613 | 193100 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 88 | 20240613 | 193000 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 89 | 20240613 | 192900 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 90 | 20240613 | 192800 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 91 | 20240613 | 192700 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 92 | 20240613 | 192600 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 30916 |
| 93 | 20240613 | 192500 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 94 | 20240613 | 192400 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 95 | 20240613 | 192300 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 96 | 20240613 | 192200 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 97 | 20240613 | 192100 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 98 | 20240613 | 192000 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 99 | 20240613 | 191900 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 100 | 20240613 | 191800 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 101 | 20240613 | 191700 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 102 | 20240613 | 191600 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 103 | 20240613 | 191500 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 104 | 20240613 | 191400 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 105 | 20240613 | 191300 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 106 | 20240613 | 191200 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 107 | 20240613 | 191100 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 108 | 20240613 | 191000 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 109 | 20240613 | 190900 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 110 | 20240613 | 190800 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 111 | 20240613 | 190700 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 112 | 20240613 | 190600 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 113 | 20240613 | 190500 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 114 | 20240613 | 190400 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 115 | 20240613 | 190300 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 116 | 20240613 | 190200 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 117 | 20240613 | 190100 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 118 | 20240613 | 190000 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 119 | 20240613 | 185900 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 120 | 20240613 | 185800 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 121 | 20240613 | 185700 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 122 | 20240613 | 185600 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 30916 |
| 123 | 20240613 | 185500 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 124 | 20240613 | 185400 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 125 | 20240613 | 185300 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 126 | 20240613 | 185200 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 127 | 20240613 | 185100 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 128 | 20240613 | 185000 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 129 | 20240613 | 184900 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 130 | 20240613 | 184800 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 131 | 20240613 | 184700 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 132 | 20240613 | 184600 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 133 | 20240613 | 184500 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 134 | 20240613 | 184400 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 135 | 20240613 | 184300 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 136 | 20240613 | 184200 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 137 | 20240613 | 184100 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 138 | 20240613 | 184000 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 139 | 20240613 | 183900 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 140 | 20240613 | 183800 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 141 | 20240613 | 183700 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 142 | 20240613 | 183600 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 143 | 20240613 | 183500 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 144 | 20240613 | 183400 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 145 | 20240613 | 183300 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 146 | 20240613 | 183200 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 147 | 20240613 | 183100 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 148 | 20240613 | 183000 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 149 | 20240613 | 182900 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 150 | 20240613 | 182800 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 151 | 20240613 | 182700 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 152 | 20240613 | 182600 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 30916 |
| 153 | 20240613 | 182500 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 154 | 20240613 | 182400 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 155 | 20240613 | 182300 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 156 | 20240613 | 182200 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 157 | 20240613 | 182100 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 158 | 20240613 | 182000 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 159 | 20240613 | 181900 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 160 | 20240613 | 181800 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 161 | 20240613 | 181700 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 162 | 20240613 | 181600 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 163 | 20240613 | 181500 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 164 | 20240613 | 181400 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 165 | 20240613 | 181300 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 166 | 20240613 | 181200 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 167 | 20240613 | 181100 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 168 | 20240613 | 181000 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 169 | 20240613 | 180900 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 170 | 20240613 | 180800 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 171 | 20240613 | 180700 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 172 | 20240613 | 180600 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 173 | 20240613 | 180500 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 174 | 20240613 | 180400 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 175 | 20240613 | 180300 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 176 | 20240613 | 180200 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 177 | 20240613 | 180100 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 178 | 20240613 | 180000 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 179 | 20240613 | 175900 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 180 | 20240613 | 175800 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 181 | 20240613 | 175700 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 182 | 20240613 | 175600 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 30916 |
| 183 | 20240613 | 175500 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 184 | 20240613 | 175400 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 185 | 20240613 | 175300 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 186 | 20240613 | 175200 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 187 | 20240613 | 175100 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 188 | 20240613 | 175000 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 189 | 20240613 | 174900 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 190 | 20240613 | 174800 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 191 | 20240613 | 174700 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 192 | 20240613 | 174600 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 193 | 20240613 | 174500 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 194 | 20240613 | 174400 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 195 | 20240613 | 174300 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 196 | 20240613 | 174200 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 197 | 20240613 | 174100 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 198 | 20240613 | 174000 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 199 | 20240613 | 173900 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 200 | 20240613 | 173800 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 201 | 20240613 | 173700 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 202 | 20240613 | 173600 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 203 | 20240613 | 173500 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 204 | 20240613 | 173400 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 205 | 20240613 | 173300 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 206 | 20240613 | 173200 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 207 | 20240613 | 173100 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 208 | 20240613 | 173000 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 209 | 20240613 | 172900 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 210 | 20240613 | 172800 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 211 | 20240613 | 172700 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 212 | 20240613 | 172600 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 30916 |
| 213 | 20240613 | 172500 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 214 | 20240613 | 172400 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 215 | 20240613 | 172300 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 216 | 20240613 | 172200 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 217 | 20240613 | 172100 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 218 | 20240613 | 172000 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 219 | 20240613 | 171900 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 220 | 20240613 | 171800 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 221 | 20240613 | 171700 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 222 | 20240613 | 171600 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 223 | 20240613 | 171500 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 224 | 20240613 | 171400 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 225 | 20240613 | 171300 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 226 | 20240613 | 171200 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 227 | 20240613 | 171100 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 228 | 20240613 | 171000 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 229 | 20240613 | 170900 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 230 | 20240613 | 170800 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 231 | 20240613 | 170700 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 232 | 20240613 | 170600 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 233 | 20240613 | 170500 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 234 | 20240613 | 170400 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 235 | 20240613 | 170300 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 236 | 20240613 | 170200 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 237 | 20240613 | 170100 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 238 | 20240613 | 170000 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 239 | 20240613 | 165900 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 240 | 20240613 | 165800 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 241 | 20240613 | 165700 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 242 | 20240613 | 165600 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 30916 |
| 243 | 20240613 | 165500 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 244 | 20240613 | 165400 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 245 | 20240613 | 165300 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 246 | 20240613 | 165200 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 247 | 20240613 | 165100 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 248 | 20240613 | 165000 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 249 | 20240613 | 164900 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 250 | 20240613 | 164800 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 251 | 20240613 | 164700 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 252 | 20240613 | 164600 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 253 | 20240613 | 164500 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 254 | 20240613 | 164400 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 255 | 20240613 | 164300 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 256 | 20240613 | 164200 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 257 | 20240613 | 164100 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 258 | 20240613 | 164000 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 259 | 20240613 | 163900 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 260 | 20240613 | 163800 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 261 | 20240613 | 163700 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 262 | 20240613 | 163600 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 263 | 20240613 | 163500 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 264 | 20240613 | 163400 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 265 | 20240613 | 163300 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 266 | 20240613 | 163200 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 267 | 20240613 | 163100 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 268 | 20240613 | 163000 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 269 | 20240613 | 162900 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 270 | 20240613 | 162800 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 271 | 20240613 | 162700 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 272 | 20240613 | 162600 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 30916 |
| 273 | 20240613 | 162500 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 274 | 20240613 | 162400 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 275 | 20240613 | 162300 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 276 | 20240613 | 162200 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 277 | 20240613 | 162100 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 278 | 20240613 | 162000 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 279 | 20240613 | 161900 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 280 | 20240613 | 161800 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 281 | 20240613 | 161700 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 282 | 20240613 | 161600 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 283 | 20240613 | 161500 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 284 | 20240613 | 161400 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 285 | 20240613 | 161300 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 286 | 20240613 | 161200 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 287 | 20240613 | 161100 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 288 | 20240613 | 161000 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 289 | 20240613 | 160900 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 290 | 20240613 | 160800 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 291 | 20240613 | 160700 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 292 | 20240613 | 160600 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 293 | 20240613 | 160500 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 294 | 20240613 | 160400 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 295 | 20240613 | 160300 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 296 | 20240613 | 160200 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 297 | 20240613 | 160100 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 298 | 20240613 | 160000 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 299 | 20240613 | 155900 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 300 | 20240613 | 155800 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 301 | 20240613 | 155700 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 302 | 20240613 | 155600 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 30916 |
| 303 | 20240613 | 155500 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 304 | 20240613 | 155400 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 305 | 20240613 | 155300 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 306 | 20240613 | 155200 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 307 | 20240613 | 155100 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 308 | 20240613 | 155000 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 309 | 20240613 | 154900 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 310 | 20240613 | 154800 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 311 | 20240613 | 154700 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 312 | 20240613 | 154600 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 313 | 20240613 | 154500 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 314 | 20240613 | 154400 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 315 | 20240613 | 154300 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 316 | 20240613 | 154200 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 317 | 20240613 | 154100 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 318 | 20240613 | 154000 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 319 | 20240613 | 153900 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 320 | 20240613 | 153800 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 321 | 20240613 | 153700 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 322 | 20240613 | 153600 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 323 | 20240613 | 153500 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 324 | 20240613 | 153400 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 325 | 20240613 | 153300 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 326 | 20240613 | 153200 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 327 | 20240613 | 153100 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 328 | 20240613 | 153000 | 5751074230 | 1250 | 1250 | 1250 | 1250 | 30916 |
| 329 | 20240613 | 152900 | 5712429230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 330 | 20240613 | 152800 | 5712429230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 331 | 20240613 | 152700 | 5712429230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 332 | 20240613 | 152600 | 5712429230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 333 | 20240613 | 152500 | 5712429230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 334 | 20240613 | 152400 | 5712429230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 335 | 20240613 | 152300 | 5712429230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 336 | 20240613 | 152200 | 5712429230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 337 | 20240613 | 152100 | 5712429230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 338 | 20240613 | 152000 | 5712429230 | 1250 | 1250 | 1250 | 1250 | 0 |
| 339 | 20240613 | 151900 | 5712429230 | 1250 | 1250 | 1251 | 1249 | 30312 |
| 340 | 20240613 | 151800 | 5674538617 | 1250 | 1248 | 1250 | 1248 | 912 |
| 341 | 20240613 | 151700 | 5673399484 | 1249 | 1248 | 1249 | 1246 | 13061 |
| 342 | 20240613 | 151600 | 5657119679 | 1247 | 1247 | 1248 | 1247 | 1667 |
| 343 | 20240613 | 151500 | 5655039884 | 1247 | 1250 | 1250 | 1246 | 7077 |
| 344 | 20240613 | 151400 | 5646214243 | 1250 | 1250 | 1250 | 1250 | 1953 |
| 345 | 20240613 | 151300 | 5643772993 | 1250 | 1252 | 1255 | 1250 | 8360 |
| 346 | 20240613 | 151200 | 5633313487 | 1254 | 1252 | 1258 | 1252 | 39630 |
| 347 | 20240613 | 151100 | 5583486408 | 1253 | 1257 | 1257 | 1253 | 191 |
| 348 | 20240613 | 151000 | 5583246809 | 1257 | 1253 | 1260 | 1248 | 3467 |
| 349 | 20240613 | 150900 | 5578900648 | 1259 | 1253 | 1259 | 1253 | 1516 |
| 350 | 20240613 | 150800 | 5576996597 | 1253 | 1253 | 1253 | 1253 | 359 |
| 351 | 20240613 | 150700 | 5576546770 | 1253 | 1250 | 1253 | 1250 | 2369 |
| 352 | 20240613 | 150600 | 5573582137 | 1251 | 1251 | 1251 | 1250 | 1116 |
| 353 | 20240613 | 150500 | 5572186119 | 1251 | 1250 | 1251 | 1250 | 2290 |
| 354 | 20240613 | 150400 | 5569322117 | 1251 | 1252 | 1252 | 1245 | 9860 |
| 355 | 20240613 | 150300 | 5557015188 | 1252 | 1250 | 1252 | 1250 | 317 |
| 356 | 20240613 | 150200 | 5556618709 | 1250 | 1250 | 1251 | 1250 | 247 |
| 357 | 20240613 | 150100 | 5556309923 | 1250 | 1256 | 1257 | 1250 | 15727 |
| 358 | 20240613 | 150000 | 5536602609 | 1257 | 1257 | 1257 | 1257 | 3209 |
| 359 | 20240613 | 145900 | 5532568896 | 1256 | 1256 | 1257 | 1256 | 12 |
| 360 | 20240613 | 145800 | 5532553817 | 1256 | 1256 | 1257 | 1256 | 1232 |
| 361 | 20240613 | 145700 | 5531006422 | 1256 | 1254 | 1256 | 1254 | 4389 |
| 362 | 20240613 | 145600 | 5525497554 | 1255 | 1254 | 1255 | 1253 | 2875 |
| 363 | 20240613 | 145500 | 5521893312 | 1254 | 1254 | 1254 | 1254 | 753 |
| 364 | 20240613 | 145400 | 5520949050 | 1254 | 1253 | 1254 | 1253 | 914 |
| 365 | 20240613 | 145300 | 5519802936 | 1253 | 1253 | 1253 | 1253 | 173 |
| 366 | 20240613 | 145200 | 5519586167 | 1253 | 1254 | 1254 | 1253 | 186 |
| 367 | 20240613 | 145100 | 5519353104 | 1254 | 1252 | 1254 | 1251 | 5913 |
| 368 | 20240613 | 145000 | 5511948891 | 1251 | 1251 | 1252 | 1251 | 1108 |
| 369 | 20240613 | 144900 | 5510561682 | 1252 | 1252 | 1254 | 1251 | 893 |
| 370 | 20240613 | 144800 | 5509443566 | 1252 | 1255 | 1255 | 1252 | 808 |
| 371 | 20240613 | 144700 | 5508431155 | 1255 | 1254 | 1255 | 1253 | 235 |
| 372 | 20240613 | 144600 | 5508136323 | 1254 | 1254 | 1255 | 1253 | 1501 |
| 373 | 20240613 | 144500 | 5506252641 | 1253 | 1251 | 1253 | 1251 | 8946 |
| 374 | 20240613 | 144400 | 5495060853 | 1251 | 1250 | 1251 | 1250 | 3830 |
| 375 | 20240613 | 144300 | 5490273318 | 1250 | 1249 | 1250 | 1249 | 11 |
| 376 | 20240613 | 144200 | 5490259576 | 1249 | 1250 | 1250 | 1249 | 2815 |
| 377 | 20240613 | 144100 | 5486743631 | 1249 | 1250 | 1250 | 1249 | 1273 |
| 378 | 20240613 | 144000 | 5485152428 | 1250 | 1253 | 1253 | 1250 | 1678 |
| 379 | 20240613 | 143900 | 5483053829 | 1252 | 1250 | 1252 | 1250 | 5215 |
| 380 | 20240613 | 143800 | 5476526843 | 1251 | 1251 | 1251 | 1250 | 23 |
| 381 | 20240613 | 143700 | 5476498073 | 1251 | 1250 | 1251 | 1250 | 1826 |
| 382 | 20240613 | 143600 | 5474215151 | 1250 | 1250 | 1250 | 1248 | 6360 |
| 383 | 20240613 | 143500 | 5466267102 | 1250 | 1248 | 1250 | 1248 | 841 |
| 384 | 20240613 | 143400 | 5465217332 | 1248 | 1248 | 1250 | 1248 | 3928 |
| 385 | 20240613 | 143300 | 5460315180 | 1248 | 1246 | 1249 | 1246 | 366 |
| 386 | 20240613 | 143200 | 5459858689 | 1244 | 1242 | 1244 | 1239 | 17948 |
| 387 | 20240613 | 143100 | 5437588331 | 1240 | 1247 | 1247 | 1240 | 20749 |
| 388 | 20240613 | 143000 | 5411810856 | 1246 | 1252 | 1252 | 1245 | 12522 |
| 389 | 20240613 | 142900 | 5396191341 | 1252 | 1257 | 1257 | 1248 | 51896 |
| 390 | 20240613 | 142800 | 5331267217 | 1257 | 1257 | 1258 | 1257 | 1160 |
| 391 | 20240613 | 142700 | 5329808232 | 1257 | 1258 | 1258 | 1257 | 5775 |
| 392 | 20240613 | 142600 | 5322548581 | 1258 | 1259 | 1259 | 1258 | 2604 |
| 393 | 20240613 | 142500 | 5319271416 | 1259 | 1258 | 1259 | 1258 | 649 |
| 394 | 20240613 | 142400 | 5318454865 | 1259 | 1260 | 1260 | 1257 | 1735 |
| 395 | 20240613 | 142300 | 5316272853 | 1260 | 1259 | 1260 | 1256 | 7416 |
| 396 | 20240613 | 142200 | 5306945948 | 1259 | 1259 | 1259 | 1259 | 4186 |
| 397 | 20240613 | 142100 | 5301675774 | 1259 | 1257 | 1260 | 1257 | 1526 |
| 398 | 20240613 | 142000 | 5299756073 | 1256 | 1257 | 1261 | 1256 | 5749 |
| 399 | 20240613 | 141900 | 5292518885 | 1257 | 1257 | 1264 | 1255 | 17014 |
| 400 | 20240613 | 141800 | 5271146139 | 1256 | 1264 | 1264 | 1256 | 7994 |
| 401 | 20240613 | 141700 | 5261077591 | 1264 | 1268 | 1268 | 1264 | 290 |
| 402 | 20240613 | 141600 | 5260710649 | 1268 | 1261 | 1268 | 1261 | 730 |
| 403 | 20240613 | 141500 | 5259789841 | 1261 | 1265 | 1270 | 1261 | 8598 |
| 404 | 20240613 | 141400 | 5248935470 | 1264 | 1273 | 1273 | 1264 | 2412 |
| 405 | 20240613 | 141300 | 5245884691 | 1273 | 1267 | 1273 | 1266 | 7745 |
| 406 | 20240613 | 141200 | 5236060042 | 1267 | 1274 | 1274 | 1267 | 5031 |
| 407 | 20240613 | 141100 | 5229670949 | 1274 | 1274 | 1274 | 1273 | 1982 |
| 408 | 20240613 | 141000 | 5227147022 | 1274 | 1273 | 1274 | 1272 | 320 |
| 409 | 20240613 | 140900 | 5226739480 | 1273 | 1273 | 1274 | 1272 | 2358 |
| 410 | 20240613 | 140800 | 5223736802 | 1273 | 1270 | 1273 | 1270 | 1283 |
| 411 | 20240613 | 140700 | 5222106220 | 1270 | 1274 | 1274 | 1270 | 7606 |
| 412 | 20240613 | 140600 | 5212443408 | 1272 | 1273 | 1274 | 1272 | 4518 |
| 413 | 20240613 | 140500 | 5206692809 | 1273 | 1272 | 1274 | 1272 | 1394 |
| 414 | 20240613 | 140400 | 5204919062 | 1271 | 1275 | 1275 | 1271 | 6189 |
| 415 | 20240613 | 140300 | 5197048472 | 1275 | 1277 | 1277 | 1272 | 14324 |
| 416 | 20240613 | 140200 | 5178785024 | 1277 | 1278 | 1279 | 1277 | 6306 |
| 417 | 20240613 | 140100 | 5170721708 | 1279 | 1281 | 1281 | 1278 | 6602 |
| 418 | 20240613 | 140000 | 5162276344 | 1280 | 1279 | 1281 | 1279 | 7660 |
| 419 | 20240613 | 135900 | 5152466388 | 1278 | 1281 | 1281 | 1278 | 11594 |
| 420 | 20240613 | 135800 | 5137623993 | 1281 | 1281 | 1282 | 1279 | 13184 |
| 421 | 20240613 | 135700 | 5120743798 | 1282 | 1275 | 1282 | 1274 | 106311 |
| 422 | 20240613 | 135600 | 4984858097 | 1275 | 1273 | 1275 | 1273 | 11799 |
| 423 | 20240613 | 135500 | 4969829391 | 1273 | 1272 | 1273 | 1270 | 8636 |
| 424 | 20240613 | 135400 | 4958848337 | 1272 | 1270 | 1272 | 1270 | 9320 |
| 425 | 20240613 | 135300 | 4947001226 | 1269 | 1270 | 1271 | 1269 | 1960 |
| 426 | 20240613 | 135200 | 4944512626 | 1271 | 1269 | 1272 | 1269 | 7922 |
| 427 | 20240613 | 135100 | 4934445077 | 1270 | 1269 | 1270 | 1269 | 6075 |
| 428 | 20240613 | 135000 | 4926733623 | 1269 | 1270 | 1270 | 1268 | 2379 |
| 429 | 20240613 | 134900 | 4923713762 | 1270 | 1268 | 1270 | 1267 | 4423 |
| 430 | 20240613 | 134800 | 4918103061 | 1268 | 1266 | 1269 | 1266 | 1777 |
| 431 | 20240613 | 134700 | 4915850422 | 1266 | 1266 | 1266 | 1265 | 3776 |
| 432 | 20240613 | 134600 | 4911072452 | 1265 | 1268 | 1269 | 1265 | 8884 |
| 433 | 20240613 | 134500 | 4899829116 | 1269 | 1269 | 1269 | 1265 | 9152 |
| 434 | 20240613 | 134400 | 4888237209 | 1270 | 1272 | 1272 | 1270 | 12114 |
| 435 | 20240613 | 134300 | 4872836917 | 1272 | 1272 | 1272 | 1270 | 6853 |
| 436 | 20240613 | 134200 | 4864127119 | 1270 | 1273 | 1273 | 1269 | 3643 |
| 437 | 20240613 | 134100 | 4859499866 | 1273 | 1274 | 1275 | 1273 | 7548 |
| 438 | 20240613 | 134000 | 4849883802 | 1273 | 1273 | 1275 | 1265 | 15876 |
| 439 | 20240613 | 133900 | 4829687228 | 1272 | 1269 | 1273 | 1269 | 18263 |
| 440 | 20240613 | 133800 | 4806459818 | 1270 | 1259 | 1270 | 1259 | 41547 |
| 441 | 20240613 | 133700 | 4753868658 | 1258 | 1258 | 1259 | 1257 | 4496 |
| 442 | 20240613 | 133600 | 4748215061 | 1257 | 1257 | 1258 | 1257 | 3745 |
| 443 | 20240613 | 133500 | 4743507491 | 1257 | 1257 | 1257 | 1257 | 768 |
| 444 | 20240613 | 133400 | 4742542115 | 1258 | 1259 | 1259 | 1258 | 2630 |
| 445 | 20240613 | 133300 | 4739231821 | 1259 | 1260 | 1260 | 1259 | 1936 |
| 446 | 20240613 | 133200 | 4736793562 | 1260 | 1257 | 1260 | 1257 | 17338 |
| 447 | 20240613 | 133100 | 4714972681 | 1257 | 1254 | 1257 | 1254 | 4469 |
| 448 | 20240613 | 133000 | 4709357602 | 1254 | 1254 | 1254 | 1253 | 2961 |
| 449 | 20240613 | 132900 | 4705644511 | 1253 | 1253 | 1254 | 1253 | 2990 |
| 450 | 20240613 | 132800 | 4701898039 | 1254 | 1256 | 1256 | 1253 | 2271 |
| 451 | 20240613 | 132700 | 4699050485 | 1256 | 1255 | 1256 | 1255 | 1665 |
| 452 | 20240613 | 132600 | 4696959745 | 1254 | 1255 | 1256 | 1254 | 1369 |
| 453 | 20240613 | 132500 | 4695240725 | 1255 | 1256 | 1256 | 1255 | 503 |
| 454 | 20240613 | 132400 | 4694609458 | 1254 | 1254 | 1254 | 1254 | 5151 |
| 455 | 20240613 | 132300 | 4688150104 | 1256 | 1254 | 1256 | 1254 | 2452 |
| 456 | 20240613 | 132200 | 4685073216 | 1254 | 1254 | 1254 | 1253 | 3779 |
| 457 | 20240613 | 132100 | 4680335459 | 1253 | 1256 | 1256 | 1253 | 4669 |
| 458 | 20240613 | 132000 | 4674481320 | 1257 | 1257 | 1257 | 1256 | 3251 |
| 459 | 20240613 | 131900 | 4670396314 | 1257 | 1256 | 1257 | 1256 | 1622 |
| 460 | 20240613 | 131800 | 4668358946 | 1256 | 1255 | 1256 | 1254 | 1604 |
| 461 | 20240613 | 131700 | 4666344806 | 1256 | 1256 | 1256 | 1255 | 4 |
| 462 | 20240613 | 131600 | 4666339783 | 1256 | 1256 | 1256 | 1255 | 1014 |
| 463 | 20240613 | 131500 | 4665066200 | 1254 | 1254 | 1256 | 1254 | 1749 |
| 464 | 20240613 | 131400 | 4662869866 | 1256 | 1256 | 1256 | 1255 | 2073 |
| 465 | 20240613 | 131300 | 4660268178 | 1256 | 1255 | 1256 | 1255 | 430 |
| 466 | 20240613 | 131200 | 4659728526 | 1255 | 1251 | 1255 | 1251 | 4226 |
| 467 | 20240613 | 131100 | 4654428388 | 1251 | 1249 | 1251 | 1248 | 5591 |
| 468 | 20240613 | 131000 | 4647442128 | 1250 | 1250 | 1251 | 1250 | 2643 |
| 469 | 20240613 | 130900 | 4644138377 | 1250 | 1250 | 1251 | 1250 | 218 |
| 470 | 20240613 | 130800 | 4643865865 | 1251 | 1250 | 1251 | 1249 | 8694 |
| 471 | 20240613 | 130700 | 4632999313 | 1251 | 1253 | 1253 | 1250 | 5724 |
| 472 | 20240613 | 130600 | 4625837934 | 1253 | 1253 | 1253 | 1253 | 33 |
| 473 | 20240613 | 130500 | 4625796585 | 1253 | 1252 | 1254 | 1252 | 4004 |
| 474 | 20240613 | 130400 | 4620783572 | 1251 | 1251 | 1251 | 1251 | 5 |
| 475 | 20240613 | 130300 | 4620777317 | 1251 | 1251 | 1254 | 1251 | 209 |
| 476 | 20240613 | 130200 | 4620515681 | 1251 | 1251 | 1255 | 1250 | 9486 |
| 477 | 20240613 | 130100 | 4608650463 | 1253 | 1251 | 1253 | 1251 | 4455 |
| 478 | 20240613 | 130000 | 4603076326 | 1251 | 1252 | 1252 | 1251 | 756 |
| 479 | 20240613 | 125900 | 4602130485 | 1252 | 1252 | 1252 | 1252 | 1244 |
| 480 | 20240613 | 125800 | 4600572997 | 1252 | 1252 | 1252 | 1252 | 889 |
| 481 | 20240613 | 125700 | 4599459969 | 1253 | 1254 | 1254 | 1253 | 4174 |
| 482 | 20240613 | 125600 | 4594229522 | 1254 | 1254 | 1254 | 1254 | 34 |
| 483 | 20240613 | 125500 | 4594186886 | 1254 | 1254 | 1254 | 1254 | 1730 |
| 484 | 20240613 | 125400 | 4592017466 | 1255 | 1255 | 1255 | 1255 | 12 |
| 485 | 20240613 | 125300 | 4592002406 | 1255 | 1255 | 1255 | 1255 | 80 |
| 486 | 20240613 | 125200 | 4591902006 | 1255 | 1255 | 1255 | 1255 | 3 |
| 487 | 20240613 | 125100 | 4591898241 | 1257 | 1257 | 1257 | 1257 | 1587 |
| 488 | 20240613 | 125000 | 4589903382 | 1257 | 1257 | 1257 | 1257 | 621 |
| 489 | 20240613 | 124900 | 4589122785 | 1260 | 1259 | 1260 | 1259 | 914 |
| 490 | 20240613 | 124800 | 4587972058 | 1259 | 1255 | 1259 | 1255 | 6538 |
| 491 | 20240613 | 124700 | 4579759508 | 1254 | 1254 | 1255 | 1254 | 2523 |
| 492 | 20240613 | 124600 | 4576595465 | 1254 | 1251 | 1254 | 1250 | 6656 |
| 493 | 20240613 | 124500 | 4568261445 | 1249 | 1249 | 1249 | 1249 | 0 |
| 494 | 20240613 | 124400 | 4568261445 | 1249 | 1249 | 1249 | 1249 | 2473 |
| 495 | 20240613 | 124300 | 4565172668 | 1249 | 1250 | 1252 | 1249 | 2151 |
| 496 | 20240613 | 124200 | 4562483896 | 1250 | 1252 | 1252 | 1250 | 2161 |
| 497 | 20240613 | 124100 | 4559782449 | 1252 | 1250 | 1252 | 1250 | 4470 |
| 498 | 20240613 | 124000 | 4554192379 | 1250 | 1251 | 1252 | 1250 | 1689 |
| 499 | 20240613 | 123900 | 4552080432 | 1251 | 1251 | 1251 | 1251 | 1344 |
| 500 | 20240613 | 123800 | 4550399088 | 1251 | 1248 | 1251 | 1248 | 2946 |
| 501 | 20240613 | 123700 | 4546719691 | 1248 | 1248 | 1248 | 1248 | 282 |
| 502 | 20240613 | 123600 | 4546367755 | 1246 | 1246 | 1246 | 1246 | 0 |
| 503 | 20240613 | 123500 | 4546367755 | 1246 | 1247 | 1247 | 1246 | 216 |
| 504 | 20240613 | 123400 | 4546098601 | 1248 | 1246 | 1248 | 1246 | 814 |
| 505 | 20240613 | 123300 | 4545084355 | 1244 | 1244 | 1248 | 1244 | 1350 |
| 506 | 20240613 | 123200 | 4543402555 | 1244 | 1244 | 1244 | 1244 | 830 |
| 507 | 20240613 | 123100 | 4542370035 | 1244 | 1244 | 1244 | 1244 | 1899 |
| 508 | 20240613 | 123000 | 4540007679 | 1243 | 1243 | 1243 | 1243 | 1428 |
| 509 | 20240613 | 122900 | 4538232675 | 1243 | 1244 | 1244 | 1243 | 1812 |
| 510 | 20240613 | 122800 | 4535978706 | 1243 | 1244 | 1244 | 1243 | 164 |
| 511 | 20240613 | 122700 | 4535774821 | 1244 | 1243 | 1244 | 1243 | 2059 |
| 512 | 20240613 | 122600 | 4533215035 | 1242 | 1242 | 1242 | 1242 | 140 |
| 513 | 20240613 | 122500 | 4533041155 | 1242 | 1243 | 1243 | 1242 | 2709 |
| 514 | 20240613 | 122400 | 4529675559 | 1244 | 1248 | 1248 | 1244 | 2265 |
| 515 | 20240613 | 122300 | 4526853197 | 1249 | 1244 | 1249 | 1244 | 41 |
| 516 | 20240613 | 122200 | 4526801993 | 1243 | 1249 | 1249 | 1243 | 8817 |
| 517 | 20240613 | 122100 | 4515838889 | 1245 | 1246 | 1246 | 1245 | 1988 |
| 518 | 20240613 | 122000 | 4513363700 | 1246 | 1249 | 1249 | 1246 | 1209 |
| 519 | 20240613 | 121900 | 4511857279 | 1249 | 1249 | 1250 | 1249 | 647 |
| 520 | 20240613 | 121800 | 4511049175 | 1248 | 1248 | 1248 | 1248 | 100 |
| 521 | 20240613 | 121700 | 4510924375 | 1248 | 1240 | 1248 | 1240 | 2618 |
| 522 | 20240613 | 121600 | 4507667612 | 1240 | 1242 | 1242 | 1240 | 19734 |
| 523 | 20240613 | 121500 | 4483179334 | 1241 | 1241 | 1241 | 1241 | 4 |
| 524 | 20240613 | 121400 | 4483174370 | 1246 | 1241 | 1246 | 1241 | 1540 |
| 525 | 20240613 | 121300 | 4481263040 | 1241 | 1245 | 1245 | 1241 | 3841 |
| 526 | 20240613 | 121200 | 4476492583 | 1245 | 1247 | 1248 | 1245 | 2311 |
| 527 | 20240613 | 121100 | 4473613816 | 1250 | 1247 | 1250 | 1246 | 1989 |
| 528 | 20240613 | 121000 | 4471133346 | 1246 | 1250 | 1250 | 1246 | 48 |
| 529 | 20240613 | 120900 | 4471073518 | 1249 | 1250 | 1250 | 1247 | 6282 |
| 530 | 20240613 | 120800 | 4463231778 | 1250 | 1250 | 1250 | 1250 | 11 |
| 531 | 20240613 | 120700 | 4463218028 | 1250 | 1253 | 1253 | 1247 | 126 |
| 532 | 20240613 | 120600 | 4463060285 | 1247 | 1252 | 1252 | 1247 | 31912 |
| 533 | 20240613 | 120500 | 4423161468 | 1252 | 1254 | 1254 | 1252 | 2246 |
| 534 | 20240613 | 120400 | 4420346212 | 1254 | 1256 | 1256 | 1254 | 12966 |
| 535 | 20240613 | 120300 | 4404081128 | 1256 | 1257 | 1258 | 1256 | 2817 |
| 536 | 20240613 | 120200 | 4400542709 | 1258 | 1258 | 1259 | 1258 | 1528 |
| 537 | 20240613 | 120100 | 4398620484 | 1258 | 1256 | 1258 | 1256 | 1845 |
| 538 | 20240613 | 120000 | 4396302362 | 1256 | 1256 | 1256 | 1256 | 800 |
| 539 | 20240613 | 115900 | 4395297562 | 1256 | 1259 | 1259 | 1256 | 2507 |
| 540 | 20240613 | 115800 | 4392147087 | 1259 | 1260 | 1260 | 1256 | 13777 |
| 541 | 20240613 | 115700 | 4374813250 | 1259 | 1260 | 1261 | 1259 | 766 |
| 542 | 20240613 | 115600 | 4373848262 | 1260 | 1261 | 1261 | 1260 | 2413 |
| 543 | 20240613 | 115500 | 4370805757 | 1260 | 1261 | 1261 | 1260 | 681 |
| 544 | 20240613 | 115400 | 4369947626 | 1261 | 1260 | 1261 | 1260 | 2170 |
| 545 | 20240613 | 115300 | 4367213417 | 1261 | 1259 | 1261 | 1259 | 1104 |
| 546 | 20240613 | 115200 | 4365823479 | 1260 | 1257 | 1260 | 1257 | 2621 |
| 547 | 20240613 | 115100 | 4362521995 | 1259 | 1258 | 1259 | 1257 | 2446 |
| 548 | 20240613 | 115000 | 4359446073 | 1258 | 1259 | 1259 | 1258 | 6102 |
| 549 | 20240613 | 114900 | 4351769703 | 1258 | 1260 | 1260 | 1258 | 781 |
| 550 | 20240613 | 114800 | 4350786473 | 1260 | 1259 | 1260 | 1259 | 2439 |
| 551 | 20240613 | 114700 | 4347715128 | 1260 | 1260 | 1260 | 1260 | 1812 |
| 552 | 20240613 | 114600 | 4345432008 | 1260 | 1260 | 1261 | 1260 | 1680 |
| 553 | 20240613 | 114500 | 4343315188 | 1260 | 1260 | 1261 | 1260 | 1034 |
| 554 | 20240613 | 114400 | 4342012347 | 1261 | 1260 | 1261 | 1260 | 1324 |
| 555 | 20240613 | 114300 | 4340344106 | 1260 | 1260 | 1261 | 1260 | 785 |
| 556 | 20240613 | 114200 | 4339355005 | 1261 | 1261 | 1261 | 1261 | 366 |
| 557 | 20240613 | 114100 | 4338893479 | 1261 | 1261 | 1261 | 1261 | 645 |
| 558 | 20240613 | 114000 | 4338080134 | 1261 | 1261 | 1261 | 1261 | 4280 |
| 559 | 20240613 | 113900 | 4332683054 | 1262 | 1262 | 1263 | 1261 | 4414 |
| 560 | 20240613 | 113800 | 4327112635 | 1263 | 1263 | 1263 | 1263 | 100 |
| 561 | 20240613 | 113700 | 4326986335 | 1263 | 1264 | 1264 | 1262 | 4480 |
| 562 | 20240613 | 113600 | 4321331947 | 1264 | 1264 | 1265 | 1264 | 323 |
| 563 | 20240613 | 113500 | 4320923667 | 1264 | 1263 | 1264 | 1261 | 1817 |
| 564 | 20240613 | 113400 | 4318630198 | 1261 | 1260 | 1261 | 1260 | 2467 |
| 565 | 20240613 | 113300 | 4315519770 | 1260 | 1261 | 1264 | 1260 | 4844 |
| 566 | 20240613 | 113200 | 4309409227 | 1260 | 1260 | 1260 | 1260 | 3132 |
| 567 | 20240613 | 113100 | 4305462907 | 1260 | 1257 | 1260 | 1257 | 3357 |
| 568 | 20240613 | 113000 | 4301243149 | 1260 | 1260 | 1260 | 1260 | 0 |
| 569 | 20240613 | 112900 | 4301243149 | 1260 | 1259 | 1260 | 1256 | 3865 |
| 570 | 20240613 | 112800 | 4296385948 | 1260 | 1258 | 1260 | 1256 | 7293 |
| 571 | 20240613 | 112700 | 4287217689 | 1258 | 1259 | 1259 | 1258 | 666 |
| 572 | 20240613 | 112600 | 4286379820 | 1259 | 1259 | 1260 | 1259 | 3561 |
| 573 | 20240613 | 112500 | 4281896410 | 1259 | 1259 | 1260 | 1259 | 5040 |
| 574 | 20240613 | 112400 | 4275548624 | 1260 | 1260 | 1263 | 1260 | 2521 |
| 575 | 20240613 | 112300 | 4272372008 | 1260 | 1267 | 1267 | 1260 | 8851 |
| 576 | 20240613 | 112200 | 4261187321 | 1267 | 1268 | 1268 | 1267 | 1011 |
| 577 | 20240613 | 112100 | 4259906083 | 1268 | 1269 | 1269 | 1268 | 3110 |
| 578 | 20240613 | 112000 | 4255962203 | 1268 | 1267 | 1270 | 1267 | 18812 |
| 579 | 20240613 | 111900 | 4232080143 | 1267 | 1267 | 1270 | 1267 | 11782 |
| 580 | 20240613 | 111800 | 4217129519 | 1265 | 1268 | 1268 | 1264 | 10038 |
| 581 | 20240613 | 111700 | 4204419888 | 1268 | 1268 | 1268 | 1267 | 343 |
| 582 | 20240613 | 111600 | 4203985264 | 1268 | 1268 | 1268 | 1268 | 36 |
| 583 | 20240613 | 111500 | 4203939616 | 1268 | 1268 | 1269 | 1268 | 3069 |
| 584 | 20240613 | 111400 | 4200047592 | 1268 | 1269 | 1269 | 1268 | 3234 |
| 585 | 20240613 | 111300 | 4195946869 | 1268 | 1266 | 1268 | 1266 | 5093 |
| 586 | 20240613 | 111200 | 4189496527 | 1268 | 1268 | 1268 | 1268 | 4202 |
| 587 | 20240613 | 111100 | 4184168391 | 1268 | 1272 | 1272 | 1268 | 17129 |
| 588 | 20240613 | 111000 | 4162403031 | 1272 | 1270 | 1272 | 1269 | 22429 |
| 589 | 20240613 | 110900 | 4133906237 | 1270 | 1270 | 1270 | 1268 | 7753 |
| 590 | 20240613 | 110800 | 4124061245 | 1270 | 1264 | 1270 | 1264 | 24402 |
| 591 | 20240613 | 110700 | 4093124283 | 1260 | 1258 | 1260 | 1258 | 3584 |
| 592 | 20240613 | 110600 | 4088612036 | 1258 | 1257 | 1258 | 1257 | 357 |
| 593 | 20240613 | 110500 | 4088163268 | 1260 | 1258 | 1260 | 1257 | 2839 |
| 594 | 20240613 | 110400 | 4084592192 | 1257 | 1260 | 1260 | 1257 | 3183 |
| 595 | 20240613 | 110300 | 4080590269 | 1260 | 1256 | 1260 | 1256 | 4487 |
| 596 | 20240613 | 110200 | 4074947768 | 1256 | 1261 | 1261 | 1256 | 11391 |
| 597 | 20240613 | 110100 | 4060611556 | 1260 | 1260 | 1264 | 1260 | 6066 |
| 598 | 20240613 | 110000 | 4052963602 | 1260 | 1260 | 1260 | 1260 | 723 |
| 599 | 20240613 | 105900 | 4052052622 | 1260 | 1260 | 1261 | 1260 | 1347 |
| 600 | 20240613 | 105800 | 4050355399 | 1260 | 1261 | 1261 | 1260 | 1528 |
| 601 | 20240613 | 105700 | 4048429329 | 1261 | 1265 | 1265 | 1261 | 5003 |
| 602 | 20240613 | 105600 | 4042100546 | 1261 | 1261 | 1261 | 1260 | 2434 |
| 603 | 20240613 | 105500 | 4039031772 | 1261 | 1259 | 1261 | 1259 | 442 |
| 604 | 20240613 | 105400 | 4038474941 | 1260 | 1265 | 1267 | 1260 | 15249 |
| 605 | 20240613 | 105300 | 4019187076 | 1261 | 1267 | 1267 | 1261 | 10689 |
| 606 | 20240613 | 105200 | 4005644119 | 1267 | 1267 | 1267 | 1267 | 1046 |
| 607 | 20240613 | 105100 | 4004318837 | 1267 | 1265 | 1267 | 1265 | 12044 |
| 608 | 20240613 | 105000 | 3989066721 | 1266 | 1259 | 1266 | 1259 | 20150 |
| 609 | 20240613 | 104900 | 3963593808 | 1259 | 1257 | 1259 | 1257 | 813 |
| 610 | 20240613 | 104800 | 3962570753 | 1259 | 1257 | 1259 | 1257 | 1521 |
| 611 | 20240613 | 104700 | 3960658848 | 1257 | 1257 | 1257 | 1257 | 22 |
| 612 | 20240613 | 104600 | 3960631194 | 1258 | 1257 | 1258 | 1256 | 4502 |
| 613 | 20240613 | 104500 | 3954972830 | 1257 | 1257 | 1261 | 1257 | 1334 |
| 614 | 20240613 | 104400 | 3953295868 | 1257 | 1260 | 1265 | 1256 | 22538 |
| 615 | 20240613 | 104300 | 3924890663 | 1260 | 1260 | 1262 | 1260 | 3312 |
| 616 | 20240613 | 104200 | 3920715164 | 1260 | 1260 | 1261 | 1260 | 496 |
| 617 | 20240613 | 104100 | 3920090203 | 1260 | 1257 | 1260 | 1257 | 2377 |
| 618 | 20240613 | 104000 | 3917101888 | 1257 | 1258 | 1258 | 1256 | 3609 |
| 619 | 20240613 | 103900 | 3912565263 | 1258 | 1259 | 1259 | 1257 | 2180 |
| 620 | 20240613 | 103800 | 3909821635 | 1259 | 1258 | 1261 | 1256 | 5127 |
| 621 | 20240613 | 103700 | 3903376219 | 1258 | 1261 | 1261 | 1258 | 8039 |
| 622 | 20240613 | 103600 | 3893259481 | 1263 | 1264 | 1264 | 1258 | 1114 |
| 623 | 20240613 | 103500 | 3891853413 | 1264 | 1264 | 1264 | 1259 | 16088 |
| 624 | 20240613 | 103400 | 3871562662 | 1264 | 1265 | 1265 | 1264 | 417 |
| 625 | 20240613 | 103300 | 3871035523 | 1265 | 1263 | 1266 | 1263 | 13686 |
| 626 | 20240613 | 103200 | 3853722734 | 1263 | 1266 | 1266 | 1261 | 12291 |
| 627 | 20240613 | 103100 | 3838199907 | 1265 | 1265 | 1266 | 1265 | 5458 |
| 628 | 20240613 | 103000 | 3831294084 | 1265 | 1263 | 1266 | 1261 | 22390 |
| 629 | 20240613 | 102900 | 3802993323 | 1261 | 1261 | 1261 | 1260 | 14893 |
| 630 | 20240613 | 102800 | 3784225561 | 1264 | 1257 | 1264 | 1257 | 8006 |
| 631 | 20240613 | 102700 | 3774135671 | 1257 | 1260 | 1260 | 1256 | 1125 |
| 632 | 20240613 | 102600 | 3772721102 | 1261 | 1265 | 1265 | 1256 | 3514 |
| 633 | 20240613 | 102500 | 3768301035 | 1265 | 1265 | 1266 | 1257 | 9594 |
| 634 | 20240613 | 102400 | 3756180430 | 1266 | 1256 | 1268 | 1256 | 11752 |
| 635 | 20240613 | 102300 | 3741348720 | 1255 | 1253 | 1255 | 1253 | 1245 |
| 636 | 20240613 | 102200 | 3739786457 | 1252 | 1251 | 1256 | 1251 | 1285 |
| 637 | 20240613 | 102100 | 3738176604 | 1251 | 1258 | 1258 | 1250 | 29431 |
| 638 | 20240613 | 102000 | 3701338203 | 1259 | 1261 | 1261 | 1258 | 24312 |
| 639 | 20240613 | 101900 | 3670724465 | 1260 | 1260 | 1269 | 1255 | 67254 |
| 640 | 20240613 | 101800 | 3585749801 | 1260 | 1271 | 1271 | 1259 | 41836 |
| 641 | 20240613 | 101700 | 3532814014 | 1274 | 1286 | 1286 | 1271 | 48611 |
| 642 | 20240613 | 101600 | 3470746652 | 1283 | 1288 | 1291 | 1275 | 91430 |
| 643 | 20240613 | 101500 | 3353333519 | 1288 | 1274 | 1290 | 1274 | 144181 |
| 644 | 20240613 | 101400 | 3168580287 | 1273 | 1273 | 1274 | 1271 | 30948 |
| 645 | 20240613 | 101300 | 3129169300 | 1273 | 1274 | 1274 | 1266 | 23666 |
| 646 | 20240613 | 101200 | 3099082746 | 1270 | 1259 | 1273 | 1255 | 148030 |
| 647 | 20240613 | 101100 | 2912040337 | 1259 | 1256 | 1259 | 1256 | 37845 |
| 648 | 20240613 | 101000 | 2864461901 | 1256 | 1253 | 1256 | 1252 | 34176 |
| 649 | 20240613 | 100900 | 2821599774 | 1251 | 1252 | 1254 | 1251 | 825 |
| 650 | 20240613 | 100800 | 2820566654 | 1254 | 1253 | 1254 | 1250 | 3946 |
| 651 | 20240613 | 100700 | 2815630018 | 1250 | 1245 | 1254 | 1245 | 16005 |
| 652 | 20240613 | 100600 | 2795612066 | 1245 | 1245 | 1245 | 1241 | 6440 |
| 653 | 20240613 | 100500 | 2787595268 | 1246 | 1247 | 1247 | 1241 | 3591 |
| 654 | 20240613 | 100400 | 2783133595 | 1248 | 1247 | 1248 | 1241 | 494 |
| 655 | 20240613 | 100300 | 2782517581 | 1250 | 1248 | 1252 | 1235 | 34262 |
| 656 | 20240613 | 100200 | 2739839634 | 1245 | 1245 | 1245 | 1245 | 551 |
| 657 | 20240613 | 100100 | 2739153639 | 1245 | 1245 | 1245 | 1242 | 2898 |
| 658 | 20240613 | 100000 | 2735550190 | 1248 | 1247 | 1248 | 1244 | 1054 |
| 659 | 20240613 | 095900 | 2734235580 | 1248 | 1249 | 1249 | 1238 | 3192 |
| 660 | 20240613 | 095800 | 2730265850 | 1249 | 1243 | 1249 | 1240 | 11423 |
| 661 | 20240613 | 095700 | 2716085244 | 1243 | 1254 | 1254 | 1243 | 44083 |
| 662 | 20240613 | 095600 | 2661026608 | 1254 | 1255 | 1255 | 1253 | 10259 |
| 663 | 20240613 | 095500 | 2648165872 | 1254 | 1254 | 1255 | 1254 | 14890 |
| 664 | 20240613 | 095400 | 2629493799 | 1254 | 1254 | 1254 | 1253 | 5042 |
| 665 | 20240613 | 095300 | 2623174235 | 1254 | 1254 | 1254 | 1253 | 5687 |
| 666 | 20240613 | 095200 | 2616043337 | 1253 | 1253 | 1253 | 1251 | 7930 |
| 667 | 20240613 | 095100 | 2606115413 | 1253 | 1251 | 1253 | 1250 | 1741 |
| 668 | 20240613 | 095000 | 2603934210 | 1250 | 1250 | 1250 | 1249 | 7990 |
| 669 | 20240613 | 094900 | 2593946810 | 1250 | 1248 | 1252 | 1248 | 1292 |
| 670 | 20240613 | 094800 | 2592331584 | 1247 | 1256 | 1256 | 1247 | 8828 |
| 671 | 20240613 | 094700 | 2581299551 | 1256 | 1246 | 1256 | 1246 | 50637 |
| 672 | 20240613 | 094600 | 2517785595 | 1245 | 1250 | 1252 | 1245 | 11711 |
| 673 | 20240613 | 094500 | 2503144985 | 1251 | 1251 | 1252 | 1249 | 27619 |
| 674 | 20240613 | 094400 | 2468630275 | 1251 | 1251 | 1252 | 1249 | 24716 |
| 675 | 20240613 | 094300 | 2437726811 | 1249 | 1243 | 1250 | 1235 | 21818 |
| 676 | 20240613 | 094200 | 2410552951 | 1244 | 1247 | 1247 | 1237 | 27018 |
| 677 | 20240613 | 094100 | 2377040945 | 1247 | 1249 | 1249 | 1247 | 4835 |
| 678 | 20240613 | 094000 | 2371006291 | 1249 | 1249 | 1249 | 1248 | 7056 |
| 679 | 20240613 | 093900 | 2362193628 | 1249 | 1249 | 1249 | 1248 | 6241 |
| 680 | 20240613 | 093800 | 2354399530 | 1249 | 1249 | 1250 | 1249 | 5279 |
| 681 | 20240613 | 093700 | 2347802369 | 1249 | 1245 | 1249 | 1245 | 4205 |
| 682 | 20240613 | 093600 | 2342557550 | 1245 | 1240 | 1245 | 1240 | 8022 |
| 683 | 20240613 | 093500 | 2332588500 | 1238 | 1242 | 1242 | 1236 | 8424 |
| 684 | 20240613 | 093400 | 2322161775 | 1243 | 1238 | 1243 | 1236 | 6121 |
| 685 | 20240613 | 093300 | 2314572684 | 1244 | 1235 | 1244 | 1232 | 6443 |
| 686 | 20240613 | 093200 | 2306620313 | 1235 | 1244 | 1245 | 1229 | 53927 |
| 687 | 20240613 | 093100 | 2239860847 | 1244 | 1250 | 1253 | 1243 | 104029 |
| 688 | 20240613 | 093000 | 2110244927 | 1249 | 1247 | 1250 | 1245 | 13605 |
| 689 | 20240613 | 092900 | 2093282623 | 1247 | 1253 | 1253 | 1247 | 54688 |
| 690 | 20240613 | 092800 | 2024914377 | 1252 | 1253 | 1254 | 1252 | 3121 |
| 691 | 20240613 | 092700 | 2021005225 | 1253 | 1255 | 1256 | 1251 | 75001 |
| 692 | 20240613 | 092600 | 1927058535 | 1258 | 1253 | 1259 | 1253 | 64239 |
| 693 | 20240613 | 092500 | 1846388108 | 1254 | 1250 | 1255 | 1249 | 54392 |
| 694 | 20240613 | 092400 | 1778317036 | 1249 | 1260 | 1260 | 1246 | 69638 |
| 695 | 20240613 | 092300 | 1691101087 | 1260 | 1259 | 1261 | 1253 | 129790 |
| 696 | 20240613 | 092200 | 1527796260 | 1259 | 1266 | 1269 | 1255 | 53244 |
| 697 | 20240613 | 092100 | 1460658708 | 1268 | 1255 | 1269 | 1255 | 103256 |
| 698 | 20240613 | 092000 | 1330697572 | 1255 | 1253 | 1256 | 1252 | 35558 |
| 699 | 20240613 | 091900 | 1286078277 | 1253 | 1245 | 1256 | 1244 | 100110 |
| 700 | 20240613 | 091800 | 1160926275 | 1246 | 1246 | 1247 | 1244 | 19464 |
| 701 | 20240613 | 091700 | 1136684670 | 1247 | 1247 | 1249 | 1247 | 10189 |
| 702 | 20240613 | 091600 | 1123974981 | 1248 | 1249 | 1249 | 1247 | 12889 |
| 703 | 20240613 | 091500 | 1107884847 | 1249 | 1246 | 1249 | 1246 | 16846 |
| 704 | 20240613 | 091400 | 1086867328 | 1246 | 1246 | 1248 | 1246 | 40970 |
| 705 | 20240613 | 091300 | 1035793148 | 1246 | 1249 | 1250 | 1245 | 17604 |
| 706 | 20240613 | 091200 | 1013845179 | 1245 | 1250 | 1252 | 1243 | 31187 |
| 707 | 20240613 | 091100 | 974914819 | 1250 | 1248 | 1250 | 1240 | 58182 |
| 708 | 20240613 | 091000 | 902605553 | 1248 | 1255 | 1255 | 1248 | 53775 |
| 709 | 20240613 | 090900 | 835310597 | 1255 | 1250 | 1258 | 1250 | 28432 |
| 710 | 20240613 | 090800 | 799662287 | 1249 | 1257 | 1258 | 1249 | 51382 |
| 711 | 20240613 | 090700 | 735215876 | 1257 | 1252 | 1257 | 1251 | 61254 |
| 712 | 20240613 | 090600 | 658466154 | 1252 | 1258 | 1260 | 1251 | 84769 |
| 713 | 20240613 | 090500 | 552139379 | 1258 | 1254 | 1276 | 1245 | 217137 |
| 714 | 20240613 | 090400 | 276993322 | 1255 | 1216 | 1257 | 1216 | 79434 |
| 715 | 20240613 | 090300 | 178621745 | 1220 | 1223 | 1223 | 1217 | 12057 |
| 716 | 20240613 | 090200 | 163912706 | 1224 | 1221 | 1228 | 1216 | 47946 |
| 717 | 20240613 | 090100 | 105233458 | 1221 | 1205 | 1221 | 1204 | 50438 |
| 718 | 20240613 | 090000 | 43971642 | 1203 | 1201 | 1215 | 1201 | 36446 |