KissMeData/276730/min/candle-20240712.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240712	210900	49340694586	1842	1842	1842	1842	249892
3	20240712	210800	49340694586	1842	1842	1842	1842	0
4	20240712	210700	49340694586	1842	1842	1842	1842	0
5	20240712	210600	49340694586	1842	1842	1842	1842	0
6	20240712	210500	49340694586	1842	1842	1842	1842	0
7	20240712	210400	49340694586	1842	1842	1842	1842	0
8	20240712	210300	49340694586	1842	1842	1842	1842	0
9	20240712	210200	49340694586	1842	1842	1842	1842	0
10	20240712	210100	49340694586	1842	1842	1842	1842	0
11	20240712	210000	49340694586	1842	1842	1842	1842	0
12	20240712	205900	49340694586	1842	1842	1842	1842	0
13	20240712	205800	49340694586	1842	1842	1842	1842	0
14	20240712	205700	49340694586	1842	1842	1842	1842	0
15	20240712	205600	49340694586	1842	1842	1842	1842	0
16	20240712	205500	49340694586	1842	1842	1842	1842	0
17	20240712	205400	49340694586	1842	1842	1842	1842	0
18	20240712	205300	49340694586	1842	1842	1842	1842	0
19	20240712	205200	49340694586	1842	1842	1842	1842	0
20	20240712	205100	49340694586	1842	1842	1842	1842	0
21	20240712	205000	49340694586	1842	1842	1842	1842	0
22	20240712	204900	49340694586	1842	1842	1842	1842	0
23	20240712	204800	49340694586	1842	1842	1842	1842	0
24	20240712	204700	49340694586	1842	1842	1842	1842	0
25	20240712	204600	49340694586	1842	1842	1842	1842	0
26	20240712	204500	49340694586	1842	1842	1842	1842	0
27	20240712	204400	49340694586	1842	1842	1842	1842	0
28	20240712	204300	49340694586	1842	1842	1842	1842	0
29	20240712	204200	49340694586	1842	1842	1842	1842	0
30	20240712	204100	49340694586	1842	1842	1842	1842	0
31	20240712	204000	49340694586	1842	1842	1842	1842	0
32	20240712	203900	49340694586	1842	1842	1842	1842	249892
33	20240712	203800	49340694586	1842	1842	1842	1842	0
34	20240712	203700	49340694586	1842	1842	1842	1842	0
35	20240712	203600	49340694586	1842	1842	1842	1842	0
36	20240712	203500	49340694586	1842	1842	1842	1842	0
37	20240712	203400	49340694586	1842	1842	1842	1842	0
38	20240712	203300	49340694586	1842	1842	1842	1842	0
39	20240712	203200	49340694586	1842	1842	1842	1842	0
40	20240712	203100	49340694586	1842	1842	1842	1842	0
41	20240712	203000	49340694586	1842	1842	1842	1842	0
42	20240712	202900	49340694586	1842	1842	1842	1842	0
43	20240712	202800	49340694586	1842	1842	1842	1842	0
44	20240712	202700	49340694586	1842	1842	1842	1842	0
45	20240712	202600	49340694586	1842	1842	1842	1842	0
46	20240712	202500	49340694586	1842	1842	1842	1842	0
47	20240712	202400	49340694586	1842	1842	1842	1842	0
48	20240712	202300	49340694586	1842	1842	1842	1842	0
49	20240712	202200	49340694586	1842	1842	1842	1842	0
50	20240712	202100	49340694586	1842	1842	1842	1842	0
51	20240712	202000	49340694586	1842	1842	1842	1842	0
52	20240712	201900	49340694586	1842	1842	1842	1842	0
53	20240712	201800	49340694586	1842	1842	1842	1842	0
54	20240712	201700	49340694586	1842	1842	1842	1842	0
55	20240712	201600	49340694586	1842	1842	1842	1842	0
56	20240712	201500	49340694586	1842	1842	1842	1842	0
57	20240712	201400	49340694586	1842	1842	1842	1842	0
58	20240712	201300	49340694586	1842	1842	1842	1842	0
59	20240712	201200	49340694586	1842	1842	1842	1842	0
60	20240712	201100	49340694586	1842	1842	1842	1842	0
61	20240712	201000	49340694586	1842	1842	1842	1842	0
62	20240712	200900	49340694586	1842	1842	1842	1842	249892
63	20240712	200800	49340694586	1842	1842	1842	1842	0
64	20240712	200700	49340694586	1842	1842	1842	1842	0
65	20240712	200600	49340694586	1842	1842	1842	1842	0
66	20240712	200500	49340694586	1842	1842	1842	1842	0
67	20240712	200400	49340694586	1842	1842	1842	1842	0
68	20240712	200300	49340694586	1842	1842	1842	1842	0
69	20240712	200200	49340694586	1842	1842	1842	1842	0
70	20240712	200100	49340694586	1842	1842	1842	1842	0
71	20240712	200000	49340694586	1842	1842	1842	1842	0
72	20240712	195900	49340694586	1842	1842	1842	1842	0
73	20240712	195800	49340694586	1842	1842	1842	1842	0
74	20240712	195700	49340694586	1842	1842	1842	1842	0
75	20240712	195600	49340694586	1842	1842	1842	1842	0
76	20240712	195500	49340694586	1842	1842	1842	1842	0
77	20240712	195400	49340694586	1842	1842	1842	1842	0
78	20240712	195300	49340694586	1842	1842	1842	1842	0
79	20240712	195200	49340694586	1842	1842	1842	1842	0
80	20240712	195100	49340694586	1842	1842	1842	1842	0
81	20240712	195000	49340694586	1842	1842	1842	1842	0
82	20240712	194900	49340694586	1842	1842	1842	1842	0
83	20240712	194800	49340694586	1842	1842	1842	1842	0
84	20240712	194700	49340694586	1842	1842	1842	1842	0
85	20240712	194600	49340694586	1842	1842	1842	1842	0
86	20240712	194500	49340694586	1842	1842	1842	1842	0
87	20240712	194400	49340694586	1842	1842	1842	1842	0
88	20240712	194300	49340694586	1842	1842	1842	1842	0
89	20240712	194200	49340694586	1842	1842	1842	1842	0
90	20240712	194100	49340694586	1842	1842	1842	1842	0
91	20240712	194000	49340694586	1842	1842	1842	1842	0
92	20240712	193900	49340694586	1842	1842	1842	1842	249892
93	20240712	193800	49340694586	1842	1842	1842	1842	0
94	20240712	193700	49340694586	1842	1842	1842	1842	0
95	20240712	193600	49340694586	1842	1842	1842	1842	0
96	20240712	193500	49340694586	1842	1842	1842	1842	0
97	20240712	193400	49340694586	1842	1842	1842	1842	0
98	20240712	193300	49340694586	1842	1842	1842	1842	0
99	20240712	193200	49340694586	1842	1842	1842	1842	0
100	20240712	193100	49340694586	1842	1842	1842	1842	0
101	20240712	193000	49340694586	1842	1842	1842	1842	0
102	20240712	192900	49340694586	1842	1842	1842	1842	0
103	20240712	192800	49340694586	1842	1842	1842	1842	0
104	20240712	192700	49340694586	1842	1842	1842	1842	0
105	20240712	192600	49340694586	1842	1842	1842	1842	0
106	20240712	192500	49340694586	1842	1842	1842	1842	0
107	20240712	192400	49340694586	1842	1842	1842	1842	0
108	20240712	192300	49340694586	1842	1842	1842	1842	0
109	20240712	192200	49340694586	1842	1842	1842	1842	0
110	20240712	192100	49340694586	1842	1842	1842	1842	0
111	20240712	192000	49340694586	1842	1842	1842	1842	0
112	20240712	191900	49340694586	1842	1842	1842	1842	0
113	20240712	191800	49340694586	1842	1842	1842	1842	0
114	20240712	191700	49340694586	1842	1842	1842	1842	0
115	20240712	191600	49340694586	1842	1842	1842	1842	0
116	20240712	191500	49340694586	1842	1842	1842	1842	0
117	20240712	191400	49340694586	1842	1842	1842	1842	0
118	20240712	191300	49340694586	1842	1842	1842	1842	0
119	20240712	191200	49340694586	1842	1842	1842	1842	0
120	20240712	191100	49340694586	1842	1842	1842	1842	0
121	20240712	191000	49340694586	1842	1842	1842	1842	0
122	20240712	190900	49340694586	1842	1842	1842	1842	249892
123	20240712	190800	49340694586	1842	1842	1842	1842	0
124	20240712	190700	49340694586	1842	1842	1842	1842	0
125	20240712	190600	49340694586	1842	1842	1842	1842	0
126	20240712	190500	49340694586	1842	1842	1842	1842	0
127	20240712	190400	49340694586	1842	1842	1842	1842	0
128	20240712	190300	49340694586	1842	1842	1842	1842	0
129	20240712	190200	49340694586	1842	1842	1842	1842	0
130	20240712	190100	49340694586	1842	1842	1842	1842	0
131	20240712	190000	49340694586	1842	1842	1842	1842	0
132	20240712	185900	49340694586	1842	1842	1842	1842	0
133	20240712	185800	49340694586	1842	1842	1842	1842	0
134	20240712	185700	49340694586	1842	1842	1842	1842	0
135	20240712	185600	49340694586	1842	1842	1842	1842	0
136	20240712	185500	49340694586	1842	1842	1842	1842	0
137	20240712	185400	49340694586	1842	1842	1842	1842	0
138	20240712	185300	49340694586	1842	1842	1842	1842	0
139	20240712	185200	49340694586	1842	1842	1842	1842	0
140	20240712	185100	49340694586	1842	1842	1842	1842	0
141	20240712	185000	49340694586	1842	1842	1842	1842	0
142	20240712	184900	49340694586	1842	1842	1842	1842	0
143	20240712	184800	49340694586	1842	1842	1842	1842	0
144	20240712	184700	49340694586	1842	1842	1842	1842	0
145	20240712	184600	49340694586	1842	1842	1842	1842	0
146	20240712	184500	49340694586	1842	1842	1842	1842	0
147	20240712	184400	49340694586	1842	1842	1842	1842	0
148	20240712	184300	49340694586	1842	1842	1842	1842	0
149	20240712	184200	49340694586	1842	1842	1842	1842	0
150	20240712	184100	49340694586	1842	1842	1842	1842	0
151	20240712	184000	49340694586	1842	1842	1842	1842	0
152	20240712	183900	49340694586	1842	1842	1842	1842	249892
153	20240712	183800	49340694586	1842	1842	1842	1842	0
154	20240712	183700	49340694586	1842	1842	1842	1842	0
155	20240712	183600	49340694586	1842	1842	1842	1842	0
156	20240712	183500	49340694586	1842	1842	1842	1842	0
157	20240712	183400	49340694586	1842	1842	1842	1842	0
158	20240712	183300	49340694586	1842	1842	1842	1842	0
159	20240712	183200	49340694586	1842	1842	1842	1842	0
160	20240712	183100	49340694586	1842	1842	1842	1842	0
161	20240712	183000	49340694586	1842	1842	1842	1842	0
162	20240712	182900	49340694586	1842	1842	1842	1842	0
163	20240712	182800	49340694586	1842	1842	1842	1842	0
164	20240712	182700	49340694586	1842	1842	1842	1842	0
165	20240712	182600	49340694586	1842	1842	1842	1842	0
166	20240712	182500	49340694586	1842	1842	1842	1842	0
167	20240712	182400	49340694586	1842	1842	1842	1842	0
168	20240712	182300	49340694586	1842	1842	1842	1842	0
169	20240712	182200	49340694586	1842	1842	1842	1842	0
170	20240712	182100	49340694586	1842	1842	1842	1842	0
171	20240712	182000	49340694586	1842	1842	1842	1842	0
172	20240712	181900	49340694586	1842	1842	1842	1842	0
173	20240712	181800	49340694586	1842	1842	1842	1842	0
174	20240712	181700	49340694586	1842	1842	1842	1842	0
175	20240712	181600	49340694586	1842	1842	1842	1842	0
176	20240712	181500	49340694586	1842	1842	1842	1842	0
177	20240712	181400	49340694586	1842	1842	1842	1842	0
178	20240712	181300	49340694586	1842	1842	1842	1842	0
179	20240712	181200	49340694586	1842	1842	1842	1842	0
180	20240712	181100	49340694586	1842	1842	1842	1842	0
181	20240712	181000	49340694586	1842	1842	1842	1842	0
182	20240712	180900	49340694586	1842	1842	1842	1842	249892
183	20240712	180800	49340694586	1842	1842	1842	1842	0
184	20240712	180700	49340694586	1842	1842	1842	1842	0
185	20240712	180600	49340694586	1842	1842	1842	1842	0
186	20240712	180500	49340694586	1842	1842	1842	1842	0
187	20240712	180400	49340694586	1842	1842	1842	1842	0
188	20240712	180300	49340694586	1842	1842	1842	1842	0
189	20240712	180200	49340694586	1842	1842	1842	1842	0
190	20240712	180100	49340694586	1842	1842	1842	1842	0
191	20240712	180000	49340694586	1842	1842	1842	1842	0
192	20240712	175900	49340694586	1842	1842	1842	1842	0
193	20240712	175800	49340694586	1842	1842	1842	1842	0
194	20240712	175700	49340694586	1842	1842	1842	1842	0
195	20240712	175600	49340694586	1842	1842	1842	1842	0
196	20240712	175500	49340694586	1842	1842	1842	1842	0
197	20240712	175400	49340694586	1842	1842	1842	1842	0
198	20240712	175300	49340694586	1842	1842	1842	1842	0
199	20240712	175200	49340694586	1842	1842	1842	1842	0
200	20240712	175100	49340694586	1842	1842	1842	1842	0
201	20240712	175000	49340694586	1842	1842	1842	1842	0
202	20240712	174900	49340694586	1842	1842	1842	1842	0
203	20240712	174800	49340694586	1842	1842	1842	1842	0
204	20240712	174700	49340694586	1842	1842	1842	1842	0
205	20240712	174600	49340694586	1842	1842	1842	1842	0
206	20240712	174500	49340694586	1842	1842	1842	1842	0
207	20240712	174400	49340694586	1842	1842	1842	1842	0
208	20240712	174300	49340694586	1842	1842	1842	1842	0
209	20240712	174200	49340694586	1842	1842	1842	1842	0
210	20240712	174100	49340694586	1842	1842	1842	1842	0
211	20240712	174000	49340694586	1842	1842	1842	1842	0
212	20240712	173900	49340694586	1842	1842	1842	1842	249892
213	20240712	173800	49340694586	1842	1842	1842	1842	0
214	20240712	173700	49340694586	1842	1842	1842	1842	0
215	20240712	173600	49340694586	1842	1842	1842	1842	0
216	20240712	173500	49340694586	1842	1842	1842	1842	0
217	20240712	173400	49340694586	1842	1842	1842	1842	0
218	20240712	173300	49340694586	1842	1842	1842	1842	0
219	20240712	173200	49340694586	1842	1842	1842	1842	0
220	20240712	173100	49340694586	1842	1842	1842	1842	0
221	20240712	173000	49340694586	1842	1842	1842	1842	0
222	20240712	172900	49340694586	1842	1842	1842	1842	0
223	20240712	172800	49340694586	1842	1842	1842	1842	0
224	20240712	172700	49340694586	1842	1842	1842	1842	0
225	20240712	172600	49340694586	1842	1842	1842	1842	0
226	20240712	172500	49340694586	1842	1842	1842	1842	0
227	20240712	172400	49340694586	1842	1842	1842	1842	0
228	20240712	172300	49340694586	1842	1842	1842	1842	0
229	20240712	172200	49340694586	1842	1842	1842	1842	0
230	20240712	172100	49340694586	1842	1842	1842	1842	0
231	20240712	172000	49340694586	1842	1842	1842	1842	0
232	20240712	171900	49340694586	1842	1842	1842	1842	0
233	20240712	171800	49340694586	1842	1842	1842	1842	0
234	20240712	171700	49340694586	1842	1842	1842	1842	0
235	20240712	171600	49340694586	1842	1842	1842	1842	0
236	20240712	171500	49340694586	1842	1842	1842	1842	0
237	20240712	171400	49340694586	1842	1842	1842	1842	0
238	20240712	171300	49340694586	1842	1842	1842	1842	0
239	20240712	171200	49340694586	1842	1842	1842	1842	0
240	20240712	171100	49340694586	1842	1842	1842	1842	0
241	20240712	171000	49340694586	1842	1842	1842	1842	0
242	20240712	170900	49340694586	1842	1842	1842	1842	249892
243	20240712	170800	49340694586	1842	1842	1842	1842	0
244	20240712	170700	49340694586	1842	1842	1842	1842	0
245	20240712	170600	49340694586	1842	1842	1842	1842	0
246	20240712	170500	49340694586	1842	1842	1842	1842	0
247	20240712	170400	49340694586	1842	1842	1842	1842	0
248	20240712	170300	49340694586	1842	1842	1842	1842	0
249	20240712	170200	49340694586	1842	1842	1842	1842	0
250	20240712	170100	49340694586	1842	1842	1842	1842	0
251	20240712	170000	49340694586	1842	1842	1842	1842	0
252	20240712	165900	49340694586	1842	1842	1842	1842	0
253	20240712	165800	49340694586	1842	1842	1842	1842	0
254	20240712	165700	49340694586	1842	1842	1842	1842	0
255	20240712	165600	49340694586	1842	1842	1842	1842	0
256	20240712	165500	49340694586	1842	1842	1842	1842	0
257	20240712	165400	49340694586	1842	1842	1842	1842	0
258	20240712	165300	49340694586	1842	1842	1842	1842	0
259	20240712	165200	49340694586	1842	1842	1842	1842	0
260	20240712	165100	49340694586	1842	1842	1842	1842	0
261	20240712	165000	49340694586	1842	1842	1842	1842	0
262	20240712	164900	49340694586	1842	1842	1842	1842	0
263	20240712	164800	49340694586	1842	1842	1842	1842	0
264	20240712	164700	49340694586	1842	1842	1842	1842	0
265	20240712	164600	49340694586	1842	1842	1842	1842	0
266	20240712	164500	49340694586	1842	1842	1842	1842	0
267	20240712	164400	49340694586	1842	1842	1842	1842	0
268	20240712	164300	49340694586	1842	1842	1842	1842	0
269	20240712	164200	49340694586	1842	1842	1842	1842	0
270	20240712	164100	49340694586	1842	1842	1842	1842	0
271	20240712	164000	49340694586	1842	1842	1842	1842	0
272	20240712	163900	49340694586	1842	1842	1842	1842	249892
273	20240712	163800	49340694586	1842	1842	1842	1842	0
274	20240712	163700	49340694586	1842	1842	1842	1842	0
275	20240712	163600	49340694586	1842	1842	1842	1842	0
276	20240712	163500	49340694586	1842	1842	1842	1842	0
277	20240712	163400	49340694586	1842	1842	1842	1842	0
278	20240712	163300	49340694586	1842	1842	1842	1842	0
279	20240712	163200	49340694586	1842	1842	1842	1842	0
280	20240712	163100	49340694586	1842	1842	1842	1842	0
281	20240712	163000	49340694586	1842	1842	1842	1842	0
282	20240712	162900	49340694586	1842	1842	1842	1842	0
283	20240712	162800	49340694586	1842	1842	1842	1842	0
284	20240712	162700	49340694586	1842	1842	1842	1842	0
285	20240712	162600	49340694586	1842	1842	1842	1842	0
286	20240712	162500	49340694586	1842	1842	1842	1842	0
287	20240712	162400	49340694586	1842	1842	1842	1842	0
288	20240712	162300	49340694586	1842	1842	1842	1842	0
289	20240712	162200	49340694586	1842	1842	1842	1842	0
290	20240712	162100	49340694586	1842	1842	1842	1842	0
291	20240712	162000	49340694586	1842	1842	1842	1842	0
292	20240712	161900	49340694586	1842	1842	1842	1842	0
293	20240712	161800	49340694586	1842	1842	1842	1842	0
294	20240712	161700	49340694586	1842	1842	1842	1842	0
295	20240712	161600	49340694586	1842	1842	1842	1842	0
296	20240712	161500	49340694586	1842	1842	1842	1842	0
297	20240712	161400	49340694586	1842	1842	1842	1842	0
298	20240712	161300	49340694586	1842	1842	1842	1842	0
299	20240712	161200	49340694586	1842	1842	1842	1842	0
300	20240712	161100	49340694586	1842	1842	1842	1842	0
301	20240712	161000	49340694586	1842	1842	1842	1842	0
302	20240712	160900	49340694586	1842	1842	1842	1842	249892
303	20240712	160800	49340694586	1842	1842	1842	1842	0
304	20240712	160700	49340694586	1842	1842	1842	1842	0
305	20240712	160600	49340694586	1842	1842	1842	1842	0
306	20240712	160500	49340694586	1842	1842	1842	1842	0
307	20240712	160400	49340694586	1842	1842	1842	1842	0
308	20240712	160300	49340694586	1842	1842	1842	1842	0
309	20240712	160200	49340694586	1842	1842	1842	1842	0
310	20240712	160100	49340694586	1842	1842	1842	1842	0
311	20240712	160000	49340694586	1842	1842	1842	1842	0
312	20240712	155900	49340694586	1842	1842	1842	1842	0
313	20240712	155800	49340694586	1842	1842	1842	1842	0
314	20240712	155700	49340694586	1842	1842	1842	1842	0
315	20240712	155600	49340694586	1842	1842	1842	1842	0
316	20240712	155500	49340694586	1842	1842	1842	1842	0
317	20240712	155400	49340694586	1842	1842	1842	1842	0
318	20240712	155300	49340694586	1842	1842	1842	1842	0
319	20240712	155200	49340694586	1842	1842	1842	1842	0
320	20240712	155100	49340694586	1842	1842	1842	1842	0
321	20240712	155000	49340694586	1842	1842	1842	1842	0
322	20240712	154900	49340694586	1842	1842	1842	1842	0
323	20240712	154800	49340694586	1842	1842	1842	1842	0
324	20240712	154700	49340694586	1842	1842	1842	1842	0
325	20240712	154600	49340694586	1842	1842	1842	1842	0
326	20240712	154500	49340694586	1842	1842	1842	1842	0
327	20240712	154400	49340694586	1842	1842	1842	1842	0
328	20240712	154300	49340694586	1842	1842	1842	1842	0
329	20240712	154200	49340694586	1842	1842	1842	1842	0
330	20240712	154100	49340694586	1842	1842	1842	1842	0
331	20240712	154000	49340694586	1842	1842	1842	1842	0
332	20240712	153900	49340694586	1842	1842	1842	1842	249892
333	20240712	153800	49340694586	1842	1842	1842	1842	0
334	20240712	153700	49340694586	1842	1842	1842	1842	0
335	20240712	153600	49340694586	1842	1842	1842	1842	0
336	20240712	153500	49340694586	1842	1842	1842	1842	0
337	20240712	153400	49340694586	1842	1842	1842	1842	0
338	20240712	153300	49340694586	1842	1842	1842	1842	0
339	20240712	153200	49340694586	1842	1842	1842	1842	0
340	20240712	153100	49340694586	1842	1842	1842	1842	0
341	20240712	153000	49340694586	1842	1842	1842	1842	249892
342	20240712	152900	48880393522	1813	1813	1813	1813	0
343	20240712	152800	48880393522	1813	1813	1813	1813	0
344	20240712	152700	48880393522	1813	1813	1813	1813	0
345	20240712	152600	48880393522	1813	1813	1813	1813	0
346	20240712	152500	48880393522	1813	1813	1813	1813	0
347	20240712	152400	48880393522	1813	1813	1813	1813	0
348	20240712	152300	48880393522	1813	1813	1813	1813	0
349	20240712	152200	48880393522	1813	1813	1813	1813	0
350	20240712	152100	48880393522	1813	1813	1813	1813	0
351	20240712	152000	48880393522	1813	1813	1813	1813	0
352	20240712	151900	48880393522	1813	1824	1830	1813	110871
353	20240712	151800	48678397463	1825	1830	1832	1821	81096
354	20240712	151700	48530353044	1830	1843	1843	1827	50157
355	20240712	151600	48438419290	1841	1851	1851	1841	41887
356	20240712	151500	48361065007	1850	1840	1853	1839	91106
357	20240712	151400	48192809047	1840	1845	1847	1838	56692
358	20240712	151300	48088330959	1846	1840	1846	1838	57451
359	20240712	151200	47982373795	1840	1820	1840	1820	58130
360	20240712	151100	47876261182	1820	1824	1824	1812	76028
361	20240712	151000	47738018548	1824	1831	1835	1823	25543
362	20240712	150900	47691343992	1833	1839	1841	1828	52934
363	20240712	150800	47594193713	1838	1843	1846	1838	31586
364	20240712	150700	47536024377	1843	1840	1850	1840	34311
365	20240712	150600	47472701396	1840	1836	1844	1836	33326
366	20240712	150500	47411348442	1836	1828	1838	1823	33021
367	20240712	150400	47350877289	1829	1819	1839	1819	116770
368	20240712	150300	47137442760	1820	1839	1846	1818	111581
369	20240712	150200	46933107007	1839	1845	1855	1838	130892
370	20240712	150100	46691857884	1845	1856	1860	1832	103898
371	20240712	150000	46500512388	1857	1861	1866	1853	43913
372	20240712	145900	46418862338	1864	1883	1883	1853	85892
373	20240712	145800	46258069045	1881	1879	1895	1876	193597
374	20240712	145700	45893513905	1880	1852	1880	1852	168375
375	20240712	145600	45578193524	1853	1868	1871	1851	53846
376	20240712	145500	45477890647	1869	1852	1870	1851	79136
377	20240712	145400	45330575253	1850	1838	1864	1834	83819
378	20240712	145300	45175765790	1838	1846	1846	1805	163897
379	20240712	145200	44875923997	1846	1862	1866	1845	125442
380	20240712	145100	44643509895	1863	1855	1865	1854	52006
381	20240712	145000	44547022418	1855	1873	1876	1855	101832
382	20240712	144900	44357064214	1872	1860	1877	1859	66344
383	20240712	144800	44233080006	1859	1862	1863	1853	32939
384	20240712	144700	44171961931	1855	1858	1866	1855	46159
385	20240712	144600	44086029463	1859	1858	1865	1851	80740
386	20240712	144500	43936101135	1860	1854	1864	1847	165980
387	20240712	144400	43628165329	1853	1853	1867	1847	62892
388	20240712	144300	43511420060	1847	1872	1873	1844	133548
389	20240712	144200	43263294748	1872	1867	1879	1864	79435
390	20240712	144100	43114737107	1863	1880	1880	1860	109422
391	20240712	144000	42910145455	1880	1863	1881	1860	162463
392	20240712	143900	42605858652	1860	1869	1880	1850	236483
393	20240712	143800	42164855435	1869	1897	1899	1863	347157
394	20240712	143700	41512673067	1894	1919	1919	1889	299414
395	20240712	143600	40942790539	1918	1932	1945	1913	336816
396	20240712	143500	40292933639	1931	1938	1945	1931	351185
397	20240712	143400	39611474664	1936	1891	1939	1889	568107
398	20240712	143300	38522775871	1890	1879	1894	1875	175376
399	20240712	143200	38191862833	1877	1843	1886	1835	227744
400	20240712	143100	37766263066	1843	1841	1843	1827	109050
401	20240712	143000	37566270156	1841	1853	1853	1827	186736
402	20240712	142900	37223174112	1849	1867	1870	1842	167656
403	20240712	142800	36912474098	1869	1865	1874	1861	69208
404	20240712	142700	36783143130	1865	1880	1883	1860	119197
405	20240712	142600	36560274546	1879	1872	1879	1862	113423
406	20240712	142500	36348492025	1872	1890	1892	1855	269291
407	20240712	142400	35843454432	1892	1897	1917	1887	653657
408	20240712	142300	34602244457	1897	1899	1899	1893	206798
409	20240712	142200	34209948605	1899	1890	1900	1882	282913
410	20240712	142100	33674174284	1890	1880	1893	1877	120388
411	20240712	142000	33447268848	1878	1886	1887	1861	194995
412	20240712	141900	33081764571	1880	1885	1891	1875	422938
413	20240712	141800	32285349104	1886	1833	1886	1830	406803
414	20240712	141700	31530254671	1833	1842	1844	1833	90216
415	20240712	141600	31364525661	1843	1840	1849	1835	292902
416	20240712	141500	30824628471	1840	1836	1840	1836	68903
417	20240712	141400	30697937949	1836	1834	1838	1833	54842
418	20240712	141300	30597211254	1834	1829	1838	1823	73373
419	20240712	141200	30462911422	1829	1831	1832	1822	35367
420	20240712	141100	30398239017	1830	1822	1833	1822	61296
421	20240712	141000	30286083111	1822	1821	1827	1818	56449
422	20240712	140900	30183188478	1824	1812	1824	1811	50204
423	20240712	140800	30091924258	1812	1810	1823	1810	51407
424	20240712	140700	29998499175	1810	1813	1813	1801	40145
425	20240712	140600	29925923400	1813	1805	1815	1805	18378
426	20240712	140500	29892656088	1805	1810	1820	1800	71187
427	20240712	140400	29763914426	1810	1826	1828	1809	92723
428	20240712	140300	29595105487	1828	1824	1838	1823	139355
429	20240712	140200	29339922883	1824	1815	1824	1813	110027
430	20240712	140100	29140136340	1814	1824	1827	1814	78464
431	20240712	140000	28997425644	1825	1833	1839	1822	176697
432	20240712	135900	28673796535	1833	1810	1833	1807	233160
433	20240712	135800	28248977632	1810	1804	1810	1796	59137
434	20240712	135700	28142344219	1804	1807	1810	1804	65148
435	20240712	135600	28024644702	1810	1793	1814	1792	281006
436	20240712	135500	27517211449	1793	1780	1795	1779	77128
437	20240712	135400	27379098338	1784	1777	1789	1777	36168
438	20240712	135300	27314613786	1777	1782	1782	1777	8656
439	20240712	135200	27299206822	1783	1776	1784	1774	52704
440	20240712	135100	27205462216	1776	1773	1776	1772	11001
441	20240712	135000	27185940902	1772	1774	1775	1770	20605
442	20240712	134900	27149400763	1774	1774	1776	1767	18117
443	20240712	134800	27117272461	1774	1760	1774	1759	71560
444	20240712	134700	26990903924	1760	1759	1761	1759	11755
445	20240712	134600	26970214046	1759	1757	1760	1755	19980
446	20240712	134500	26935084202	1756	1741	1756	1741	30087
447	20240712	134400	26882441645	1741	1742	1749	1733	40744
448	20240712	134300	26811586455	1740	1753	1755	1740	34293
449	20240712	134200	26751606203	1755	1755	1755	1753	16771
450	20240712	134100	26722185274	1755	1768	1768	1754	12410
451	20240712	134000	26700351599	1768	1755	1774	1755	35262
452	20240712	133900	26638093300	1755	1757	1757	1755	29615
453	20240712	133800	26586114644	1756	1763	1763	1756	6487
454	20240712	133700	26574720607	1760	1757	1765	1755	7010
455	20240712	133600	26562390493	1757	1757	1765	1755	17158
456	20240712	133500	26532147108	1757	1760	1761	1753	26530
457	20240712	133400	26485542999	1759	1764	1764	1759	5317
458	20240712	133300	26476182277	1763	1759	1763	1753	24338
459	20240712	133200	26433367729	1760	1753	1760	1747	50190
460	20240712	133100	26345355958	1755	1759	1759	1742	52115
461	20240712	133000	26254082851	1759	1766	1767	1759	27531
462	20240712	132900	26205525124	1767	1771	1771	1766	38665
463	20240712	132800	26137187903	1771	1783	1784	1764	36676
464	20240712	132700	26072170688	1784	1763	1784	1760	66807
465	20240712	132600	25953472184	1760	1768	1770	1744	119419
466	20240712	132500	25743492801	1770	1787	1794	1766	202953
467	20240712	132400	25382419272	1788	1785	1797	1782	315930
468	20240712	132300	24816744523	1785	1779	1785	1779	159732
469	20240712	132200	24532374559	1778	1778	1778	1778	0
470	20240712	132100	24532374559	1778	1767	1778	1765	107961
471	20240712	132000	24340959627	1767	1733	1776	1733	194740
472	20240712	131900	23998889270	1733	1729	1733	1729	7916
473	20240712	131800	23985183096	1729	1729	1730	1728	3783
474	20240712	131700	23978642286	1733	1733	1733	1728	1618
475	20240712	131600	23975844465	1731	1734	1735	1730	16866
476	20240712	131500	23946604580	1734	1730	1734	1730	14469
477	20240712	131400	23921556834	1730	1728	1730	1727	14911
478	20240712	131300	23895794380	1728	1723	1729	1722	7371
479	20240712	131200	23883063897	1726	1730	1731	1723	6470
480	20240712	131100	23871880381	1730	1728	1730	1728	7611
481	20240712	131000	23858723169	1728	1728	1728	1722	3916
482	20240712	130900	23851958113	1728	1720	1729	1720	7661
483	20240712	130800	23838728496	1720	1733	1733	1720	17214
484	20240712	130700	23808944671	1733	1736	1743	1732	44906
485	20240712	130600	23730903442	1737	1738	1739	1731	29423
486	20240712	130500	23679791151	1738	1724	1739	1724	48123
487	20240712	130400	23596375697	1724	1716	1725	1716	9011
488	20240712	130300	23580879385	1716	1716	1718	1713	19339
489	20240712	130200	23547734047	1716	1722	1724	1715	15886
490	20240712	130100	23520408014	1722	1727	1727	1722	6224
491	20240712	130000	23509684274	1727	1728	1729	1725	4031
492	20240712	125900	23502724962	1727	1729	1732	1727	22883
493	20240712	125800	23463161664	1729	1727	1729	1722	15176
494	20240712	125700	23436965178	1726	1729	1729	1725	6077
495	20240712	125600	23426466695	1729	1730	1730	1719	4425
496	20240712	125500	23418834824	1731	1720	1731	1718	49393
497	20240712	125400	23333548859	1718	1720	1720	1718	10492
498	20240712	125300	23315522231	1720	1720	1721	1720	4759
499	20240712	125200	23307335449	1720	1719	1725	1718	13059
500	20240712	125100	23284878846	1719	1726	1726	1719	8410
501	20240712	125000	23270412378	1726	1727	1727	1726	6534
502	20240712	124900	23259130842	1720	1719	1728	1719	2324
503	20240712	124800	23255121705	1714	1718	1728	1714	44799
504	20240712	124700	23178033153	1716	1715	1720	1715	10717
505	20240712	124600	23159615532	1715	1725	1725	1714	17025
506	20240712	124500	23130383785	1720	1724	1731	1720	56503
507	20240712	124400	23032873688	1724	1725	1725	1714	36634
508	20240712	124300	22969865088	1725	1737	1737	1725	38857
509	20240712	124200	22902576229	1737	1721	1737	1721	56397
510	20240712	124100	22804923622	1721	1725	1729	1720	105518
511	20240712	124000	22622949448	1725	1709	1727	1706	125342
512	20240712	123900	22407454901	1710	1702	1711	1700	31834
513	20240712	123800	22353114616	1702	1697	1706	1696	19621
514	20240712	123700	22319785692	1697	1689	1708	1689	147990
515	20240712	123600	22068373705	1690	1685	1690	1684	29256
516	20240712	123500	22019054252	1687	1694	1694	1684	31654
517	20240712	123400	21965611733	1695	1697	1697	1688	9171
518	20240712	123300	21950068320	1698	1690	1699	1690	19440
519	20240712	123200	21917107985	1690	1685	1690	1685	11953
520	20240712	123100	21896932990	1685	1682	1685	1676	9931
521	20240712	123000	21880243272	1682	1681	1686	1681	3336
522	20240712	122900	21874633844	1681	1686	1693	1681	22942
523	20240712	122800	21835959413	1686	1690	1696	1685	16382
524	20240712	122700	21808228005	1690	1687	1691	1686	16261
525	20240712	122600	21780785390	1687	1690	1690	1686	10761
526	20240712	122500	21762620887	1690	1693	1693	1686	15491
527	20240712	122400	21736458556	1693	1678	1695	1678	74818
528	20240712	122300	21610380725	1677	1675	1677	1672	5651
529	20240712	122200	21600906615	1675	1675	1677	1672	10299
530	20240712	122100	21583645164	1673	1672	1673	1670	2047
531	20240712	122000	21580226105	1670	1670	1672	1670	5306
532	20240712	121900	21571364180	1669	1668	1670	1668	1892
533	20240712	121800	21568205539	1668	1667	1669	1667	1178
534	20240712	121700	21566240923	1667	1672	1673	1666	8957
535	20240712	121600	21551304546	1672	1672	1680	1672	5863
536	20240712	121500	21541479054	1681	1662	1681	1660	41902
537	20240712	121400	21471524896	1664	1667	1667	1663	3276
538	20240712	121300	21466073635	1665	1668	1668	1665	19680
539	20240712	121200	21433267432	1668	1667	1668	1667	7317
540	20240712	121100	21421066755	1667	1667	1668	1666	4187
541	20240712	121000	21414086498	1668	1661	1668	1661	6369
542	20240712	120900	21403478513	1660	1655	1660	1655	4947
543	20240712	120800	21395279988	1654	1657	1657	1653	3089
544	20240712	120700	21390166480	1656	1655	1656	1655	1524
545	20240712	120600	21387643940	1653	1652	1656	1652	4999
546	20240712	120500	21379371893	1656	1656	1656	1651	892
547	20240712	120400	21377894865	1656	1655	1657	1649	12259
548	20240712	120300	21357643242	1655	1657	1657	1655	1045
549	20240712	120200	21355912992	1655	1660	1662	1655	847
550	20240712	120100	21354506583	1660	1659	1660	1655	13980
551	20240712	120000	21331304277	1659	1660	1660	1655	1840
552	20240712	115900	21328252484	1660	1658	1660	1658	1738
553	20240712	115800	21325367420	1658	1649	1658	1649	23903
554	20240712	115700	21285875339	1649	1649	1649	1648	4153
555	20240712	115600	21279027043	1649	1645	1649	1638	19503
556	20240712	115500	21246878252	1648	1643	1648	1635	27045
557	20240712	115400	21202593847	1644	1644	1644	1644	1612
558	20240712	115300	21199943719	1644	1645	1646	1644	3609
559	20240712	115200	21194009035	1652	1646	1652	1644	10184
560	20240712	115100	21177249342	1646	1650	1653	1646	6844
561	20240712	115000	21165962608	1650	1656	1656	1650	30441
562	20240712	114900	21115648544	1656	1656	1657	1656	16258
563	20240712	114800	21088725256	1656	1657	1658	1656	8905
564	20240712	114700	21073970030	1657	1657	1660	1657	1233
565	20240712	114600	21071925489	1656	1661	1661	1656	5746
566	20240712	114500	21062392001	1661	1666	1666	1661	3625
567	20240712	114400	21056365111	1666	1658	1666	1658	6652
568	20240712	114300	21045313636	1658	1661	1661	1657	3418
569	20240712	114200	21039645414	1662	1666	1666	1660	6895
570	20240712	114100	21028167905	1665	1663	1665	1663	4114
571	20240712	114000	21021319372	1663	1656	1663	1656	6016
572	20240712	113900	21011325993	1656	1655	1661	1655	1154
573	20240712	113800	21009415353	1654	1656	1663	1653	11196
574	20240712	113700	20990896293	1654	1657	1663	1652	14168
575	20240712	113600	20967432558	1657	1664	1664	1657	20857
576	20240712	113500	20932799343	1664	1664	1665	1663	17659
577	20240712	113400	20903424594	1665	1666	1666	1665	7295
578	20240712	113300	20891275803	1666	1669	1669	1666	7677
579	20240712	113200	20878483783	1667	1669	1669	1666	7750
580	20240712	113100	20865562889	1669	1669	1670	1666	1406
581	20240712	113000	20863215900	1669	1685	1686	1663	37878
582	20240712	112900	20799874010	1683	1689	1691	1683	55087
583	20240712	112800	20706869151	1686	1663	1688	1663	77027
584	20240712	112700	20577746876	1662	1663	1666	1662	14126
585	20240712	112600	20554260981	1662	1672	1672	1662	10382
586	20240712	112500	20536969653	1672	1663	1674	1663	10852
587	20240712	112400	20518842737	1670	1680	1680	1663	58184
588	20240712	112300	20421615213	1676	1680	1689	1675	62802
589	20240712	112200	20315985063	1680	1679	1684	1674	20342
590	20240712	112100	20281814995	1680	1678	1682	1674	57507
591	20240712	112000	20185321390	1678	1665	1679	1665	62854
592	20240712	111900	20080137553	1669	1653	1669	1653	70057
593	20240712	111800	19963544842	1655	1655	1656	1654	20730
594	20240712	111700	19929237691	1648	1652	1656	1648	28522
595	20240712	111600	19882097077	1652	1644	1653	1644	14016
596	20240712	111500	19859040716	1644	1638	1644	1638	14238
597	20240712	111400	19835664330	1640	1645	1645	1639	15170
598	20240712	111300	19810771069	1645	1651	1651	1645	10590
599	20240712	111200	19793316617	1651	1653	1655	1651	20433
600	20240712	111100	19759549352	1652	1651	1658	1651	1971
601	20240712	111000	19756287252	1651	1661	1661	1648	25006
602	20240712	110900	19714862323	1661	1661	1662	1659	13959
603	20240712	110800	19691679012	1659	1650	1662	1645	86400
604	20240712	110700	19548608915	1651	1650	1657	1650	33789
605	20240712	110600	19492735585	1654	1639	1655	1637	61480
606	20240712	110500	19391557978	1639	1638	1639	1633	24929
607	20240712	110400	19350724070	1639	1632	1639	1628	17987
608	20240712	110300	19321314506	1635	1636	1640	1633	11046
609	20240712	110200	19303233107	1639	1635	1640	1635	35064
610	20240712	110100	19245795334	1635	1627	1638	1627	22697
611	20240712	110000	19208714535	1629	1621	1629	1620	12173
612	20240712	105900	19188938238	1621	1622	1625	1621	5547
613	20240712	105800	19179943539	1625	1627	1627	1620	8019
614	20240712	105700	19166940038	1625	1629	1629	1622	7312
615	20240712	105600	19155066025	1629	1632	1632	1626	7737
616	20240712	105500	19142450898	1632	1623	1632	1623	3280
617	20240712	105400	19137103932	1623	1626	1632	1621	16488
618	20240712	105300	19110309081	1626	1632	1633	1625	10148
619	20240712	105200	19093765048	1633	1624	1633	1624	51494
620	20240712	105100	19009880386	1624	1623	1624	1621	15985
621	20240712	105000	18983939284	1623	1608	1623	1608	27094
622	20240712	104900	18940196335	1608	1609	1614	1605	20174
623	20240712	104800	18907781508	1610	1610	1611	1607	14748
624	20240712	104700	18884046099	1611	1615	1618	1610	30658
625	20240712	104600	18834622968	1614	1612	1614	1604	9852
626	20240712	104500	18818762482	1606	1605	1611	1601	18639
627	20240712	104400	18788829560	1605	1608	1608	1597	15164
628	20240712	104300	18764549586	1608	1608	1608	1600	7912
629	20240712	104200	18751849365	1599	1604	1607	1599	10220
630	20240712	104100	18735457685	1604	1596	1604	1595	23866
631	20240712	104000	18697309324	1596	1598	1599	1595	15489
632	20240712	103900	18672577805	1598	1600	1601	1595	32603
633	20240712	103800	18620515608	1601	1602	1602	1600	10030
634	20240712	103700	18604458556	1602	1610	1610	1602	14774
635	20240712	103600	18580766112	1610	1614	1615	1606	64892
636	20240712	103500	18476193513	1614	1611	1614	1611	8407
637	20240712	103400	18462639792	1610	1597	1612	1596	33568
638	20240712	103300	18408791895	1596	1600	1600	1596	28309
639	20240712	103200	18363557177	1600	1596	1603	1595	13773
640	20240712	103100	18341543582	1600	1591	1600	1588	73274
641	20240712	103000	18224914722	1591	1597	1607	1591	111934
642	20240712	102900	18046242595	1596	1617	1624	1596	158641
643	20240712	102800	17790842244	1613	1613	1613	1613	0
644	20240712	102700	17790842244	1613	1615	1615	1613	10634
645	20240712	102600	17773673044	1615	1629	1629	1615	54797
646	20240712	102500	17684864618	1629	1628	1640	1623	34731
647	20240712	102400	17628311351	1623	1633	1634	1621	41081
648	20240712	102300	17561481700	1633	1653	1653	1629	68890
649	20240712	102200	17448785949	1653	1651	1657	1643	26023
650	20240712	102100	17405848881	1650	1635	1651	1635	22991
651	20240712	102000	17368015610	1635	1646	1648	1634	24782
652	20240712	101900	17327284071	1648	1640	1649	1640	60309
653	20240712	101800	17228118807	1644	1632	1644	1631	39069
654	20240712	101700	17164211395	1625	1619	1635	1618	37844
655	20240712	101600	17102712456	1618	1620	1625	1618	28287
656	20240712	101500	17056893868	1620	1635	1640	1615	98451
657	20240712	101400	16896674759	1639	1643	1649	1632	39518
658	20240712	101300	16831910767	1643	1644	1645	1628	61981
659	20240712	101200	16730679596	1647	1647	1650	1636	85039
660	20240712	101100	16590812982	1645	1665	1666	1645	56332
661	20240712	101000	16497584591	1664	1666	1670	1664	31146
662	20240712	100900	16445636190	1669	1662	1670	1659	63662
663	20240712	100800	16339848032	1662	1673	1673	1662	57009
664	20240712	100700	16244784560	1673	1674	1675	1672	24860
665	20240712	100600	16203171409	1675	1678	1678	1674	48635
666	20240712	100500	16121656258	1678	1684	1684	1676	92136
667	20240712	100400	15966823789	1683	1688	1688	1682	34295
668	20240712	100300	15909036446	1682	1685	1690	1682	52911
669	20240712	100200	15819901873	1685	1686	1694	1683	37179
670	20240712	100100	15757137479	1687	1697	1698	1683	78107
671	20240712	100000	15624945807	1698	1700	1705	1697	35623
672	20240712	095900	15564412388	1700	1703	1708	1700	27480
673	20240712	095800	15517661259	1703	1708	1712	1702	19586
674	20240712	095700	15484223831	1709	1709	1714	1709	21178
675	20240712	095600	15447999989	1708	1716	1718	1706	27126
676	20240712	095500	15401627366	1716	1713	1718	1710	34910
677	20240712	095400	15341775095	1711	1699	1714	1694	48816
678	20240712	095300	15258725111	1699	1706	1706	1699	81153
679	20240712	095200	15120598647	1707	1707	1714	1703	68315
680	20240712	095100	15003963797	1707	1717	1718	1707	67325
681	20240712	095000	14888696743	1718	1716	1723	1711	67773
682	20240712	094900	14772356568	1714	1724	1728	1713	115392
683	20240712	094800	14573885488	1725	1731	1731	1724	66421
684	20240712	094700	14459136495	1731	1735	1735	1729	42420
685	20240712	094600	14385696420	1735	1738	1739	1735	33975
686	20240712	094500	14326699090	1739	1739	1746	1736	30381
687	20240712	094400	14273864093	1743	1744	1748	1738	73781
688	20240712	094300	14145424714	1748	1745	1749	1741	38882
689	20240712	094200	14077604810	1749	1749	1753	1744	18821
690	20240712	094100	14044690402	1753	1745	1753	1741	24076
691	20240712	094000	14002687377	1738	1741	1750	1738	64783
692	20240712	093900	13889972740	1741	1753	1755	1741	72723
693	20240712	093800	13762948474	1751	1752	1758	1747	63857
694	20240712	093700	13651217355	1751	1762	1763	1750	32424
695	20240712	093600	13594285888	1762	1754	1767	1751	32029
696	20240712	093500	13537967487	1754	1763	1763	1750	53817
697	20240712	093400	13443524544	1763	1775	1775	1763	38691
698	20240712	093300	13375107309	1773	1769	1779	1768	55473
699	20240712	093200	13276722858	1769	1784	1786	1763	72008
700	20240712	093100	13148868385	1784	1754	1785	1750	80488
701	20240712	093000	13006807985	1755	1763	1770	1755	105016
702	20240712	092900	12821648282	1764	1760	1769	1759	106638
703	20240712	092800	12633636130	1760	1739	1760	1737	110077
704	20240712	092700	12440931267	1742	1742	1743	1735	46037
705	20240712	092600	12360869587	1741	1730	1741	1724	65055
706	20240712	092500	12248344479	1725	1725	1740	1721	120174
707	20240712	092400	12040504175	1721	1727	1745	1720	239483
708	20240712	092300	11626579352	1727	1770	1770	1721	365607
709	20240712	092200	10988446739	1769	1759	1771	1758	104191
710	20240712	092100	10804718306	1759	1804	1804	1750	296717
711	20240712	092000	10278556293	1804	1795	1805	1793	140143
712	20240712	091900	10026592848	1796	1810	1810	1792	156882
713	20240712	091800	9744189611	1810	1798	1810	1781	227583
714	20240712	091700	9336413912	1798	1813	1818	1793	263914
715	20240712	091600	8859391268	1813	1823	1824	1789	413987
716	20240712	091500	8111069133	1824	1840	1841	1804	716946
717	20240712	091400	6802438370	1840	1792	1848	1781	1094823
718	20240712	091300	4822020158	1792	1792	1792	1792	0
719	20240712	091200	4822020158	1792	1780	1792	1780	178867
720	20240712	091100	4502156950	1781	1743	1782	1737	490237
721	20240712	091000	3637519830	1738	1733	1743	1720	181682
722	20240712	090900	3323269586	1733	1747	1753	1732	275977
723	20240712	090800	2842719068	1745	1726	1756	1722	502687
724	20240712	090700	1966629823	1728	1685	1734	1682	345109
725	20240712	090600	1376247408	1681	1682	1689	1676	121558
726	20240712	090500	1171983219	1681	1667	1694	1662	236693
727	20240712	090400	773521735	1667	1637	1676	1636	135293
728	20240712	090300	549303818	1638	1640	1644	1637	71045
729	20240712	090200	432896343	1640	1649	1650	1636	75630
730	20240712	090100	308566584	1649	1644	1650	1630	74946
731	20240712	090000	185690235	1644	1630	1645	1625	112615