42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 210300 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 8590 |
| 3 | 20240604 | 210200 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 4 | 20240604 | 210100 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 5 | 20240604 | 210000 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 6 | 20240604 | 205900 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 7 | 20240604 | 205800 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 8 | 20240604 | 205700 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 9 | 20240604 | 205600 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 10 | 20240604 | 205500 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 11 | 20240604 | 205400 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 12 | 20240604 | 205300 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 13 | 20240604 | 205200 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 14 | 20240604 | 205100 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 15 | 20240604 | 205000 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 16 | 20240604 | 204900 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 17 | 20240604 | 204800 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 18 | 20240604 | 204700 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 19 | 20240604 | 204600 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 20 | 20240604 | 204500 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 21 | 20240604 | 204400 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 22 | 20240604 | 204300 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 23 | 20240604 | 204200 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 24 | 20240604 | 204100 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 25 | 20240604 | 204000 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 26 | 20240604 | 203900 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 27 | 20240604 | 203800 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 28 | 20240604 | 203700 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 29 | 20240604 | 203600 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 30 | 20240604 | 203500 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 31 | 20240604 | 203400 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 32 | 20240604 | 203300 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 8590 |
| 33 | 20240604 | 203200 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 34 | 20240604 | 203100 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 35 | 20240604 | 203000 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 36 | 20240604 | 202900 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 37 | 20240604 | 202800 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 38 | 20240604 | 202700 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 39 | 20240604 | 202600 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 40 | 20240604 | 202500 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 41 | 20240604 | 202400 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 42 | 20240604 | 202300 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 43 | 20240604 | 202200 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 44 | 20240604 | 202100 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 45 | 20240604 | 202000 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 46 | 20240604 | 201900 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 47 | 20240604 | 201800 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 48 | 20240604 | 201700 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 49 | 20240604 | 201600 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 50 | 20240604 | 201500 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 51 | 20240604 | 201400 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 52 | 20240604 | 201300 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 53 | 20240604 | 201200 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 54 | 20240604 | 201100 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 55 | 20240604 | 201000 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 56 | 20240604 | 200900 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 57 | 20240604 | 200800 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 58 | 20240604 | 200700 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 59 | 20240604 | 200600 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 60 | 20240604 | 200500 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 61 | 20240604 | 200400 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 62 | 20240604 | 200300 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 8590 |
| 63 | 20240604 | 200200 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 64 | 20240604 | 200100 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 65 | 20240604 | 200000 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 66 | 20240604 | 195900 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 67 | 20240604 | 195800 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 68 | 20240604 | 195700 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 69 | 20240604 | 195600 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 70 | 20240604 | 195500 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 71 | 20240604 | 195400 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 72 | 20240604 | 195300 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 73 | 20240604 | 195200 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 74 | 20240604 | 195100 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 75 | 20240604 | 195000 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 76 | 20240604 | 194900 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 77 | 20240604 | 194800 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 78 | 20240604 | 194700 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 79 | 20240604 | 194600 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 80 | 20240604 | 194500 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 81 | 20240604 | 194400 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 82 | 20240604 | 194300 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 83 | 20240604 | 194200 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 84 | 20240604 | 194100 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 85 | 20240604 | 194000 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 86 | 20240604 | 193900 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 87 | 20240604 | 193800 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 88 | 20240604 | 193700 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 89 | 20240604 | 193600 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 90 | 20240604 | 193500 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 91 | 20240604 | 193400 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 92 | 20240604 | 193300 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 8590 |
| 93 | 20240604 | 193200 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 94 | 20240604 | 193100 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 95 | 20240604 | 193000 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 96 | 20240604 | 192900 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 97 | 20240604 | 192800 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 98 | 20240604 | 192700 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 99 | 20240604 | 192600 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 100 | 20240604 | 192500 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 101 | 20240604 | 192400 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 102 | 20240604 | 192300 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 103 | 20240604 | 192200 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 104 | 20240604 | 192100 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 105 | 20240604 | 192000 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 106 | 20240604 | 191900 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 107 | 20240604 | 191800 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 108 | 20240604 | 191700 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 109 | 20240604 | 191600 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 110 | 20240604 | 191500 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 111 | 20240604 | 191400 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 112 | 20240604 | 191300 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 113 | 20240604 | 191200 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 114 | 20240604 | 191100 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 115 | 20240604 | 191000 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 116 | 20240604 | 190900 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 117 | 20240604 | 190800 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 118 | 20240604 | 190700 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 119 | 20240604 | 190600 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 120 | 20240604 | 190500 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 121 | 20240604 | 190400 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 122 | 20240604 | 190300 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 8590 |
| 123 | 20240604 | 190200 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 124 | 20240604 | 190100 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 125 | 20240604 | 190000 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 126 | 20240604 | 185900 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 127 | 20240604 | 185800 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 128 | 20240604 | 185700 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 129 | 20240604 | 185600 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 130 | 20240604 | 185500 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 131 | 20240604 | 185400 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 132 | 20240604 | 185300 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 133 | 20240604 | 185200 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 134 | 20240604 | 185100 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 135 | 20240604 | 185000 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 136 | 20240604 | 184900 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 137 | 20240604 | 184800 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 138 | 20240604 | 184700 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 139 | 20240604 | 184600 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 140 | 20240604 | 184500 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 141 | 20240604 | 184400 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 142 | 20240604 | 184300 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 143 | 20240604 | 184200 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 144 | 20240604 | 184100 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 145 | 20240604 | 184000 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 146 | 20240604 | 183900 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 147 | 20240604 | 183800 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 148 | 20240604 | 183700 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 149 | 20240604 | 183600 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 150 | 20240604 | 183500 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 151 | 20240604 | 183400 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 152 | 20240604 | 183300 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 8590 |
| 153 | 20240604 | 183200 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 154 | 20240604 | 183100 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 155 | 20240604 | 183000 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 156 | 20240604 | 182900 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 157 | 20240604 | 182800 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 158 | 20240604 | 182700 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 159 | 20240604 | 182600 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 160 | 20240604 | 182500 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 161 | 20240604 | 182400 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 162 | 20240604 | 182300 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 163 | 20240604 | 182200 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 164 | 20240604 | 182100 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 165 | 20240604 | 182000 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 166 | 20240604 | 181900 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 167 | 20240604 | 181800 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 168 | 20240604 | 181700 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 169 | 20240604 | 181600 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 170 | 20240604 | 181500 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 171 | 20240604 | 181400 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 172 | 20240604 | 181300 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 173 | 20240604 | 181200 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 174 | 20240604 | 181100 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 175 | 20240604 | 181000 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 176 | 20240604 | 180900 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 177 | 20240604 | 180800 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 178 | 20240604 | 180700 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 179 | 20240604 | 180600 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 180 | 20240604 | 180500 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 181 | 20240604 | 180400 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 182 | 20240604 | 180300 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 8590 |
| 183 | 20240604 | 180200 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 184 | 20240604 | 180100 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 185 | 20240604 | 180000 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 186 | 20240604 | 175900 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 187 | 20240604 | 175800 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 188 | 20240604 | 175700 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 189 | 20240604 | 175600 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 190 | 20240604 | 175500 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 191 | 20240604 | 175400 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 192 | 20240604 | 175300 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 193 | 20240604 | 175200 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 194 | 20240604 | 175100 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 195 | 20240604 | 175000 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 196 | 20240604 | 174900 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 197 | 20240604 | 174800 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 198 | 20240604 | 174700 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 199 | 20240604 | 174600 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 200 | 20240604 | 174500 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 201 | 20240604 | 174400 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 202 | 20240604 | 174300 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 203 | 20240604 | 174200 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 204 | 20240604 | 174100 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 205 | 20240604 | 174000 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 206 | 20240604 | 173900 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 207 | 20240604 | 173800 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 208 | 20240604 | 173700 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 209 | 20240604 | 173600 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 210 | 20240604 | 173500 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 211 | 20240604 | 173400 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 212 | 20240604 | 173300 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 8590 |
| 213 | 20240604 | 173200 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 214 | 20240604 | 173100 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 215 | 20240604 | 173000 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 216 | 20240604 | 172900 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 217 | 20240604 | 172800 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 218 | 20240604 | 172700 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 219 | 20240604 | 172600 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 220 | 20240604 | 172500 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 221 | 20240604 | 172400 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 222 | 20240604 | 172300 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 223 | 20240604 | 172200 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 224 | 20240604 | 172100 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 225 | 20240604 | 172000 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 226 | 20240604 | 171900 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 227 | 20240604 | 171800 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 228 | 20240604 | 171700 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 229 | 20240604 | 171600 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 230 | 20240604 | 171500 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 231 | 20240604 | 171400 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 232 | 20240604 | 171300 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 233 | 20240604 | 171200 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 234 | 20240604 | 171100 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 235 | 20240604 | 171000 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 236 | 20240604 | 170900 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 237 | 20240604 | 170800 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 238 | 20240604 | 170700 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 239 | 20240604 | 170600 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 240 | 20240604 | 170500 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 241 | 20240604 | 170400 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 242 | 20240604 | 170300 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 8590 |
| 243 | 20240604 | 170200 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 244 | 20240604 | 170100 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 245 | 20240604 | 170000 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 246 | 20240604 | 165900 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 247 | 20240604 | 165800 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 248 | 20240604 | 165700 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 249 | 20240604 | 165600 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 250 | 20240604 | 165500 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 251 | 20240604 | 165400 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 252 | 20240604 | 165300 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 253 | 20240604 | 165200 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 254 | 20240604 | 165100 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 255 | 20240604 | 165000 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 256 | 20240604 | 164900 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 257 | 20240604 | 164800 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 258 | 20240604 | 164700 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 259 | 20240604 | 164600 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 260 | 20240604 | 164500 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 261 | 20240604 | 164400 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 262 | 20240604 | 164300 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 263 | 20240604 | 164200 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 264 | 20240604 | 164100 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 265 | 20240604 | 164000 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 266 | 20240604 | 163900 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 267 | 20240604 | 163800 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 268 | 20240604 | 163700 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 269 | 20240604 | 163600 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 270 | 20240604 | 163500 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 271 | 20240604 | 163400 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 272 | 20240604 | 163300 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 8590 |
| 273 | 20240604 | 163200 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 274 | 20240604 | 163100 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 275 | 20240604 | 163000 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 276 | 20240604 | 162900 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 277 | 20240604 | 162800 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 278 | 20240604 | 162700 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 279 | 20240604 | 162600 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 280 | 20240604 | 162500 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 281 | 20240604 | 162400 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 282 | 20240604 | 162300 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 283 | 20240604 | 162200 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 284 | 20240604 | 162100 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 285 | 20240604 | 162000 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 286 | 20240604 | 161900 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 287 | 20240604 | 161800 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 288 | 20240604 | 161700 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 289 | 20240604 | 161600 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 290 | 20240604 | 161500 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 291 | 20240604 | 161400 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 292 | 20240604 | 161300 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 293 | 20240604 | 161200 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 294 | 20240604 | 161100 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 295 | 20240604 | 161000 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 296 | 20240604 | 160900 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 297 | 20240604 | 160800 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 298 | 20240604 | 160700 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 299 | 20240604 | 160600 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 300 | 20240604 | 160500 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 301 | 20240604 | 160400 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 302 | 20240604 | 160300 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 8590 |
| 303 | 20240604 | 160200 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 304 | 20240604 | 160100 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 305 | 20240604 | 160000 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 306 | 20240604 | 155900 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 307 | 20240604 | 155800 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 308 | 20240604 | 155700 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 309 | 20240604 | 155600 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 310 | 20240604 | 155500 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 311 | 20240604 | 155400 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 312 | 20240604 | 155300 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 313 | 20240604 | 155200 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 314 | 20240604 | 155100 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 315 | 20240604 | 155000 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 316 | 20240604 | 154900 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 317 | 20240604 | 154800 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 318 | 20240604 | 154700 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 319 | 20240604 | 154600 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 320 | 20240604 | 154500 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 321 | 20240604 | 154400 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 322 | 20240604 | 154300 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 323 | 20240604 | 154200 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 324 | 20240604 | 154100 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 325 | 20240604 | 154000 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 326 | 20240604 | 153900 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 327 | 20240604 | 153800 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 328 | 20240604 | 153700 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 329 | 20240604 | 153600 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 330 | 20240604 | 153500 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 331 | 20240604 | 153400 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 332 | 20240604 | 153300 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 8590 |
| 333 | 20240604 | 153200 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 334 | 20240604 | 153100 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 335 | 20240604 | 153000 | 124780982500 | 328500 | 328500 | 328500 | 328500 | 8590 |
| 336 | 20240604 | 152900 | 121959167500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 337 | 20240604 | 152800 | 121959167500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 338 | 20240604 | 152700 | 121959167500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 339 | 20240604 | 152600 | 121959167500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 340 | 20240604 | 152500 | 121959167500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 341 | 20240604 | 152400 | 121959167500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 342 | 20240604 | 152300 | 121959167500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 343 | 20240604 | 152200 | 121959167500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 344 | 20240604 | 152100 | 121959167500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 345 | 20240604 | 152000 | 121959167500 | 328500 | 328500 | 328500 | 328500 | 0 |
| 346 | 20240604 | 151900 | 121959167500 | 328500 | 329000 | 329000 | 328000 | 1837 |
| 347 | 20240604 | 151800 | 121355616500 | 329000 | 330000 | 330000 | 328000 | 1401 |
| 348 | 20240604 | 151700 | 120894842000 | 330000 | 331500 | 331500 | 329500 | 1630 |
| 349 | 20240604 | 151600 | 120356726500 | 330500 | 330500 | 331500 | 330000 | 1397 |
| 350 | 20240604 | 151500 | 119894838000 | 330500 | 331000 | 331500 | 330000 | 1981 |
| 351 | 20240604 | 151400 | 119239395500 | 331000 | 331000 | 331000 | 330500 | 1044 |
| 352 | 20240604 | 151300 | 118893979000 | 331000 | 330000 | 331000 | 330000 | 1120 |
| 353 | 20240604 | 151200 | 118523797000 | 330500 | 330000 | 331000 | 329500 | 1360 |
| 354 | 20240604 | 151100 | 118074830000 | 330000 | 330000 | 330000 | 329000 | 961 |
| 355 | 20240604 | 151000 | 117758020500 | 330000 | 328500 | 330000 | 328500 | 1584 |
| 356 | 20240604 | 150900 | 117236629500 | 329000 | 329000 | 329500 | 328000 | 1713 |
| 357 | 20240604 | 150800 | 116672798500 | 328500 | 328000 | 329000 | 327000 | 1705 |
| 358 | 20240604 | 150700 | 116113470000 | 328000 | 327000 | 328000 | 326500 | 1908 |
| 359 | 20240604 | 150600 | 115489043000 | 327000 | 328500 | 328500 | 327000 | 1209 |
| 360 | 20240604 | 150500 | 115092949000 | 327500 | 327500 | 328500 | 327000 | 1847 |
| 361 | 20240604 | 150400 | 114487779500 | 327500 | 328500 | 328500 | 327000 | 2158 |
| 362 | 20240604 | 150300 | 113780479500 | 328000 | 328500 | 329000 | 328000 | 1836 |
| 363 | 20240604 | 150200 | 113177763500 | 328500 | 329000 | 329500 | 328000 | 1047 |
| 364 | 20240604 | 150100 | 112833558000 | 329000 | 329500 | 330000 | 328500 | 828 |
| 365 | 20240604 | 150000 | 112560951500 | 329500 | 328500 | 330000 | 328500 | 956 |
| 366 | 20240604 | 145900 | 112246404000 | 328500 | 328500 | 329500 | 328500 | 1055 |
| 367 | 20240604 | 145800 | 111899469500 | 328500 | 329500 | 330000 | 328500 | 1319 |
| 368 | 20240604 | 145700 | 111465473500 | 329500 | 329000 | 330000 | 328500 | 951 |
| 369 | 20240604 | 145600 | 111152447000 | 329500 | 329500 | 329500 | 329000 | 1069 |
| 370 | 20240604 | 145500 | 110800602500 | 329000 | 329500 | 330000 | 329000 | 1104 |
| 371 | 20240604 | 145400 | 110436839500 | 330000 | 329500 | 330000 | 329000 | 852 |
| 372 | 20240604 | 145300 | 110156212500 | 329500 | 329500 | 330000 | 329000 | 995 |
| 373 | 20240604 | 145200 | 109828329000 | 329500 | 329500 | 330000 | 328500 | 1050 |
| 374 | 20240604 | 145100 | 109482500000 | 329500 | 329000 | 330000 | 328500 | 1571 |
| 375 | 20240604 | 145000 | 108965354000 | 329500 | 329000 | 330000 | 328500 | 1020 |
| 376 | 20240604 | 144900 | 108629705000 | 329000 | 329000 | 330000 | 328500 | 863 |
| 377 | 20240604 | 144800 | 108345732500 | 329000 | 329500 | 330000 | 328000 | 1006 |
| 378 | 20240604 | 144700 | 108014870500 | 329500 | 328500 | 330000 | 328000 | 1323 |
| 379 | 20240604 | 144600 | 107579545500 | 328500 | 329000 | 329000 | 327500 | 3209 |
| 380 | 20240604 | 144500 | 106526057000 | 329000 | 329500 | 330000 | 328500 | 1480 |
| 381 | 20240604 | 144400 | 106038743500 | 329000 | 329000 | 330000 | 329000 | 1066 |
| 382 | 20240604 | 144300 | 105687728500 | 329000 | 330500 | 330500 | 329000 | 927 |
| 383 | 20240604 | 144200 | 105382103000 | 329500 | 329500 | 331000 | 329000 | 1018 |
| 384 | 20240604 | 144100 | 105046299500 | 329500 | 329500 | 330500 | 329000 | 1672 |
| 385 | 20240604 | 144000 | 104495468500 | 329500 | 329500 | 330500 | 329000 | 1993 |
| 386 | 20240604 | 143900 | 103838419000 | 329000 | 330000 | 330000 | 329000 | 1061 |
| 387 | 20240604 | 143800 | 103489031500 | 330500 | 330000 | 331000 | 329500 | 906 |
| 388 | 20240604 | 143700 | 103189768500 | 330000 | 329500 | 331000 | 329000 | 2858 |
| 389 | 20240604 | 143600 | 102247566000 | 329500 | 329500 | 330000 | 328500 | 1097 |
| 390 | 20240604 | 143500 | 101886342000 | 330000 | 330000 | 330000 | 328500 | 3654 |
| 391 | 20240604 | 143400 | 100683773500 | 330000 | 330500 | 331500 | 329500 | 1104 |
| 392 | 20240604 | 143300 | 100319253500 | 331000 | 331500 | 332000 | 330500 | 815 |
| 393 | 20240604 | 143200 | 100049207000 | 331500 | 332000 | 332500 | 331500 | 713 |
| 394 | 20240604 | 143100 | 99812383000 | 332500 | 331500 | 333000 | 331500 | 769 |
| 395 | 20240604 | 143000 | 99556805000 | 331500 | 331500 | 332500 | 331000 | 1228 |
| 396 | 20240604 | 142900 | 99149300000 | 331500 | 330000 | 332000 | 330000 | 1705 |
| 397 | 20240604 | 142800 | 98584733500 | 330000 | 330500 | 330500 | 329500 | 1320 |
| 398 | 20240604 | 142700 | 98149017500 | 330000 | 330000 | 330500 | 330000 | 721 |
| 399 | 20240604 | 142600 | 97910998000 | 330500 | 330000 | 330500 | 329500 | 2119 |
| 400 | 20240604 | 142500 | 97211783500 | 330500 | 330500 | 331000 | 330000 | 1618 |
| 401 | 20240604 | 142400 | 96677259000 | 331000 | 330500 | 331000 | 330000 | 1528 |
| 402 | 20240604 | 142300 | 96172302500 | 330500 | 331000 | 331000 | 330000 | 1188 |
| 403 | 20240604 | 142200 | 95779696000 | 330500 | 330500 | 331000 | 330000 | 1391 |
| 404 | 20240604 | 142100 | 95319987000 | 330000 | 330500 | 331000 | 330000 | 1105 |
| 405 | 20240604 | 142000 | 94954773500 | 330500 | 330000 | 331000 | 330000 | 1329 |
| 406 | 20240604 | 141900 | 94515548500 | 330500 | 331000 | 331000 | 330000 | 1778 |
| 407 | 20240604 | 141800 | 93928068500 | 331000 | 330500 | 331000 | 330500 | 1097 |
| 408 | 20240604 | 141700 | 93565225000 | 331000 | 331000 | 331500 | 330500 | 1615 |
| 409 | 20240604 | 141600 | 93030575500 | 331000 | 331500 | 332000 | 331000 | 1445 |
| 410 | 20240604 | 141500 | 92551521500 | 331500 | 332500 | 332500 | 331500 | 736 |
| 411 | 20240604 | 141400 | 92307151000 | 332000 | 332500 | 332500 | 332000 | 491 |
| 412 | 20240604 | 141300 | 92144076000 | 332000 | 333000 | 333500 | 331500 | 730 |
| 413 | 20240604 | 141200 | 91901282000 | 333000 | 331500 | 333500 | 331000 | 2197 |
| 414 | 20240604 | 141100 | 91172081000 | 331500 | 331500 | 331500 | 331000 | 1234 |
| 415 | 20240604 | 141000 | 90763346500 | 331500 | 332000 | 332000 | 331000 | 986 |
| 416 | 20240604 | 140900 | 90436559500 | 331500 | 332000 | 332000 | 331500 | 1233 |
| 417 | 20240604 | 140800 | 90027751500 | 331500 | 332000 | 332500 | 331500 | 1530 |
| 418 | 20240604 | 140700 | 89520154500 | 332000 | 333000 | 333000 | 332000 | 1865 |
| 419 | 20240604 | 140600 | 88900412500 | 333000 | 333500 | 333500 | 333000 | 860 |
| 420 | 20240604 | 140500 | 88613940000 | 333500 | 333500 | 334000 | 333500 | 424 |
| 421 | 20240604 | 140400 | 88472489500 | 334000 | 333500 | 334000 | 333500 | 508 |
| 422 | 20240604 | 140300 | 88302991500 | 333500 | 334000 | 334500 | 333500 | 412 |
| 423 | 20240604 | 140200 | 88165470000 | 334000 | 334000 | 334500 | 333500 | 402 |
| 424 | 20240604 | 140100 | 88031165000 | 334500 | 333000 | 334500 | 333000 | 666 |
| 425 | 20240604 | 140000 | 87808830500 | 333000 | 333000 | 333500 | 332500 | 874 |
| 426 | 20240604 | 135900 | 87517930500 | 332500 | 333000 | 333500 | 332500 | 1753 |
| 427 | 20240604 | 135800 | 86934788000 | 333000 | 333500 | 333500 | 333000 | 1191 |
| 428 | 20240604 | 135700 | 86538065500 | 334000 | 333500 | 334000 | 333500 | 471 |
| 429 | 20240604 | 135600 | 86380929000 | 333500 | 333000 | 334000 | 333000 | 617 |
| 430 | 20240604 | 135500 | 86175103000 | 333000 | 333500 | 333500 | 333000 | 308 |
| 431 | 20240604 | 135400 | 86072486000 | 333500 | 333500 | 333500 | 333000 | 778 |
| 432 | 20240604 | 135300 | 85813339500 | 333000 | 333000 | 333500 | 332500 | 1047 |
| 433 | 20240604 | 135200 | 85464585000 | 333000 | 333500 | 333500 | 333000 | 589 |
| 434 | 20240604 | 135100 | 85268265000 | 333000 | 332500 | 333500 | 332500 | 394 |
| 435 | 20240604 | 135000 | 85137064000 | 333000 | 334500 | 335000 | 332500 | 4066 |
| 436 | 20240604 | 134900 | 83780450500 | 334500 | 335500 | 335500 | 334500 | 865 |
| 437 | 20240604 | 134800 | 83490710000 | 335500 | 335500 | 336000 | 335000 | 312 |
| 438 | 20240604 | 134700 | 83386087000 | 335500 | 335000 | 335500 | 335000 | 575 |
| 439 | 20240604 | 134600 | 83193273500 | 335000 | 335000 | 335500 | 334500 | 711 |
| 440 | 20240604 | 134500 | 82955039000 | 335500 | 337000 | 337000 | 335000 | 931 |
| 441 | 20240604 | 134400 | 82642375000 | 336000 | 336500 | 337500 | 336000 | 1412 |
| 442 | 20240604 | 134300 | 82167065500 | 336500 | 336000 | 336500 | 336000 | 907 |
| 443 | 20240604 | 134200 | 81861993000 | 336000 | 334500 | 336000 | 334000 | 922 |
| 444 | 20240604 | 134100 | 81553086500 | 334500 | 335000 | 335000 | 333500 | 1367 |
| 445 | 20240604 | 134000 | 81096105500 | 334500 | 332500 | 334500 | 332500 | 935 |
| 446 | 20240604 | 133900 | 80784146500 | 332500 | 332500 | 333000 | 331500 | 1880 |
| 447 | 20240604 | 133800 | 80159739000 | 332500 | 333500 | 334000 | 331500 | 2829 |
| 448 | 20240604 | 133700 | 79219308000 | 333500 | 332000 | 334000 | 332000 | 1667 |
| 449 | 20240604 | 133600 | 78664395500 | 332000 | 333000 | 333000 | 331500 | 2829 |
| 450 | 20240604 | 133500 | 77725228500 | 332500 | 333500 | 333500 | 332000 | 3968 |
| 451 | 20240604 | 133400 | 76405681500 | 333500 | 331500 | 333500 | 330500 | 3752 |
| 452 | 20240604 | 133300 | 75160278500 | 331500 | 335500 | 336000 | 331500 | 7824 |
| 453 | 20240604 | 133200 | 72551992500 | 335500 | 337500 | 338000 | 335000 | 8806 |
| 454 | 20240604 | 133100 | 69590654500 | 337500 | 337500 | 338000 | 337000 | 1014 |
| 455 | 20240604 | 133000 | 69248434500 | 337000 | 337500 | 338000 | 337000 | 2434 |
| 456 | 20240604 | 132900 | 68427150000 | 337500 | 338500 | 338500 | 337500 | 1365 |
| 457 | 20240604 | 132800 | 67965725500 | 338500 | 338500 | 339000 | 338500 | 325 |
| 458 | 20240604 | 132700 | 67855696000 | 338500 | 338500 | 339000 | 338500 | 238 |
| 459 | 20240604 | 132600 | 67775125000 | 338500 | 338500 | 339000 | 338500 | 242 |
| 460 | 20240604 | 132500 | 67693174000 | 339000 | 339000 | 339500 | 338500 | 483 |
| 461 | 20240604 | 132400 | 67529399000 | 339000 | 339000 | 339500 | 339000 | 376 |
| 462 | 20240604 | 132300 | 67401878500 | 339000 | 338500 | 339500 | 338500 | 623 |
| 463 | 20240604 | 132200 | 67190683500 | 339000 | 338500 | 339000 | 338500 | 219 |
| 464 | 20240604 | 132100 | 67116533000 | 338500 | 338000 | 339000 | 338000 | 661 |
| 465 | 20240604 | 132000 | 66892821500 | 338000 | 338000 | 338500 | 338000 | 210 |
| 466 | 20240604 | 131900 | 66821836000 | 338000 | 338000 | 338500 | 338000 | 1312 |
| 467 | 20240604 | 131800 | 66378369500 | 338500 | 338000 | 338500 | 337500 | 827 |
| 468 | 20240604 | 131700 | 66098903500 | 338500 | 338000 | 338500 | 338000 | 886 |
| 469 | 20240604 | 131600 | 65799377000 | 338000 | 339000 | 339000 | 338000 | 2131 |
| 470 | 20240604 | 131500 | 65078495500 | 338500 | 339500 | 339500 | 338500 | 786 |
| 471 | 20240604 | 131400 | 64812043000 | 339000 | 339000 | 339500 | 339000 | 1303 |
| 472 | 20240604 | 131300 | 64370073000 | 339500 | 339500 | 339500 | 339000 | 119 |
| 473 | 20240604 | 131200 | 64329715000 | 339500 | 339500 | 339500 | 339000 | 223 |
| 474 | 20240604 | 131100 | 64254078000 | 339500 | 339500 | 339500 | 339000 | 168 |
| 475 | 20240604 | 131000 | 64197095500 | 339000 | 339000 | 339500 | 339000 | 244 |
| 476 | 20240604 | 130900 | 64114371000 | 339000 | 339000 | 339500 | 339000 | 206 |
| 477 | 20240604 | 130800 | 64044532500 | 339000 | 339000 | 339500 | 339000 | 234 |
| 478 | 20240604 | 130700 | 63965200000 | 339500 | 339000 | 339500 | 339000 | 207 |
| 479 | 20240604 | 130600 | 63895016000 | 339000 | 339000 | 339500 | 339000 | 222 |
| 480 | 20240604 | 130500 | 63819743000 | 339000 | 339000 | 339500 | 339000 | 261 |
| 481 | 20240604 | 130400 | 63731229000 | 339000 | 339000 | 339500 | 339000 | 333 |
| 482 | 20240604 | 130300 | 63618335000 | 339000 | 339000 | 339500 | 339000 | 141 |
| 483 | 20240604 | 130200 | 63570534000 | 339000 | 339500 | 339500 | 339000 | 106 |
| 484 | 20240604 | 130100 | 63534576500 | 339000 | 339500 | 339500 | 339000 | 360 |
| 485 | 20240604 | 130000 | 63412521000 | 339500 | 338500 | 339500 | 338500 | 512 |
| 486 | 20240604 | 125900 | 63238958500 | 338500 | 339500 | 339500 | 338500 | 1211 |
| 487 | 20240604 | 125800 | 62828420500 | 339500 | 339500 | 339500 | 339000 | 225 |
| 488 | 20240604 | 125700 | 62752101500 | 339500 | 339000 | 339500 | 339000 | 463 |
| 489 | 20240604 | 125600 | 62595118000 | 338500 | 338500 | 339000 | 338500 | 347 |
| 490 | 20240604 | 125500 | 62477596000 | 339000 | 338500 | 339000 | 338500 | 1744 |
| 491 | 20240604 | 125400 | 61886941500 | 339000 | 338500 | 339000 | 338500 | 690 |
| 492 | 20240604 | 125300 | 61653068000 | 339000 | 338500 | 339000 | 338500 | 145 |
| 493 | 20240604 | 125200 | 61603964500 | 338500 | 338500 | 339000 | 338500 | 711 |
| 494 | 20240604 | 125100 | 61362961000 | 338500 | 338500 | 339000 | 338500 | 183 |
| 495 | 20240604 | 125000 | 61300992500 | 338500 | 339000 | 339000 | 338500 | 661 |
| 496 | 20240604 | 124900 | 61077231500 | 339000 | 338000 | 339000 | 338000 | 725 |
| 497 | 20240604 | 124800 | 60831855500 | 338000 | 338000 | 338500 | 338000 | 377 |
| 498 | 20240604 | 124700 | 60704312500 | 338000 | 338000 | 338500 | 338000 | 142 |
| 499 | 20240604 | 124600 | 60656301500 | 338500 | 338500 | 339000 | 338000 | 202 |
| 500 | 20240604 | 124500 | 60587922000 | 338500 | 339000 | 339000 | 338500 | 214 |
| 501 | 20240604 | 124400 | 60515413000 | 338500 | 338000 | 338500 | 338000 | 1130 |
| 502 | 20240604 | 124300 | 60132969000 | 338500 | 338500 | 339000 | 338000 | 337 |
| 503 | 20240604 | 124200 | 60018976500 | 338500 | 338500 | 339000 | 338500 | 716 |
| 504 | 20240604 | 124100 | 59776599000 | 338500 | 338500 | 339000 | 338500 | 326 |
| 505 | 20240604 | 124000 | 59666223000 | 338500 | 339000 | 339500 | 338500 | 443 |
| 506 | 20240604 | 123900 | 59516105500 | 339000 | 339000 | 339500 | 339000 | 682 |
| 507 | 20240604 | 123800 | 59284907000 | 339000 | 339500 | 339500 | 339000 | 139 |
| 508 | 20240604 | 123700 | 59237748000 | 339500 | 339500 | 339500 | 339000 | 130 |
| 509 | 20240604 | 123600 | 59193639500 | 339000 | 339500 | 339500 | 339000 | 667 |
| 510 | 20240604 | 123500 | 58967482000 | 339500 | 339500 | 339500 | 339000 | 238 |
| 511 | 20240604 | 123400 | 58886694500 | 339500 | 339000 | 339500 | 339000 | 270 |
| 512 | 20240604 | 123300 | 58795052500 | 339000 | 339500 | 339500 | 339000 | 154 |
| 513 | 20240604 | 123200 | 58742811000 | 339500 | 339000 | 339500 | 339000 | 160 |
| 514 | 20240604 | 123100 | 58688504000 | 339500 | 339500 | 339500 | 339000 | 156 |
| 515 | 20240604 | 123000 | 58635552500 | 339500 | 339500 | 340000 | 339000 | 436 |
| 516 | 20240604 | 122900 | 58487531000 | 339500 | 339500 | 340000 | 339500 | 346 |
| 517 | 20240604 | 122800 | 58369984000 | 340000 | 339500 | 340000 | 339000 | 462 |
| 518 | 20240604 | 122700 | 58213135500 | 339500 | 339500 | 339500 | 339000 | 445 |
| 519 | 20240604 | 122600 | 58062067000 | 339500 | 339500 | 339500 | 339000 | 344 |
| 520 | 20240604 | 122500 | 57945300000 | 339500 | 339500 | 340000 | 339000 | 1024 |
| 521 | 20240604 | 122400 | 57597667000 | 339500 | 338500 | 339500 | 338000 | 405 |
| 522 | 20240604 | 122300 | 57460451000 | 338500 | 337500 | 339000 | 337500 | 2162 |
| 523 | 20240604 | 122200 | 56729704500 | 337500 | 338000 | 338500 | 337500 | 1158 |
| 524 | 20240604 | 122100 | 56338593500 | 338000 | 338000 | 338500 | 338000 | 2004 |
| 525 | 20240604 | 122000 | 55661210500 | 338000 | 338500 | 339000 | 338000 | 1938 |
| 526 | 20240604 | 121900 | 55005237500 | 338500 | 339000 | 339500 | 338500 | 873 |
| 527 | 20240604 | 121800 | 54709481500 | 339000 | 339000 | 339500 | 339000 | 1132 |
| 528 | 20240604 | 121700 | 54325724500 | 339500 | 339000 | 339500 | 339000 | 719 |
| 529 | 20240604 | 121600 | 54081981000 | 339000 | 339500 | 339500 | 339000 | 959 |
| 530 | 20240604 | 121500 | 53756640500 | 339500 | 339500 | 340000 | 339500 | 126 |
| 531 | 20240604 | 121400 | 53713854000 | 339500 | 339500 | 340000 | 339500 | 279 |
| 532 | 20240604 | 121300 | 53619109500 | 339500 | 339500 | 340000 | 339500 | 217 |
| 533 | 20240604 | 121200 | 53545420500 | 339500 | 339500 | 340000 | 339500 | 544 |
| 534 | 20240604 | 121100 | 53360694000 | 339500 | 339500 | 340000 | 339500 | 566 |
| 535 | 20240604 | 121000 | 53168530500 | 339500 | 339500 | 340000 | 339500 | 558 |
| 536 | 20240604 | 120900 | 52979084500 | 339500 | 339500 | 340000 | 339500 | 910 |
| 537 | 20240604 | 120800 | 52670129500 | 339500 | 339500 | 340000 | 339500 | 261 |
| 538 | 20240604 | 120700 | 52581469500 | 339500 | 339500 | 340000 | 339500 | 444 |
| 539 | 20240604 | 120600 | 52430723000 | 339500 | 340000 | 340000 | 339500 | 846 |
| 540 | 20240604 | 120500 | 52143146000 | 340000 | 340000 | 340500 | 340000 | 1397 |
| 541 | 20240604 | 120400 | 51667812000 | 340000 | 340000 | 340500 | 340000 | 3112 |
| 542 | 20240604 | 120300 | 50609723000 | 340000 | 340500 | 340500 | 340000 | 503 |
| 543 | 20240604 | 120200 | 50438639500 | 340500 | 340500 | 341000 | 340500 | 778 |
| 544 | 20240604 | 120100 | 50173727000 | 340500 | 340500 | 341000 | 340500 | 451 |
| 545 | 20240604 | 120000 | 50020161000 | 341000 | 340500 | 341000 | 340500 | 160 |
| 546 | 20240604 | 115900 | 49965670000 | 341000 | 340500 | 341000 | 340500 | 162 |
| 547 | 20240604 | 115800 | 49910482000 | 340500 | 341000 | 341000 | 340500 | 634 |
| 548 | 20240604 | 115700 | 49694599000 | 340500 | 340500 | 341000 | 340500 | 668 |
| 549 | 20240604 | 115600 | 49467014000 | 341000 | 341000 | 341500 | 340500 | 991 |
| 550 | 20240604 | 115500 | 49129084500 | 341000 | 341500 | 341500 | 341000 | 828 |
| 551 | 20240604 | 115400 | 48846657500 | 341000 | 341500 | 341500 | 341000 | 106 |
| 552 | 20240604 | 115300 | 48810508000 | 341000 | 341000 | 341500 | 341000 | 286 |
| 553 | 20240604 | 115200 | 48712892500 | 341000 | 341500 | 341500 | 341000 | 40 |
| 554 | 20240604 | 115100 | 48699248000 | 341000 | 341000 | 341500 | 341000 | 492 |
| 555 | 20240604 | 115000 | 48531475500 | 341000 | 341000 | 341500 | 341000 | 173 |
| 556 | 20240604 | 114900 | 48472461500 | 341000 | 341000 | 341500 | 341000 | 56 |
| 557 | 20240604 | 114800 | 48453359500 | 341000 | 341500 | 341500 | 341000 | 421 |
| 558 | 20240604 | 114700 | 48309639500 | 341000 | 341000 | 341500 | 341000 | 89 |
| 559 | 20240604 | 114600 | 48279288000 | 341000 | 341500 | 341500 | 341000 | 114 |
| 560 | 20240604 | 114500 | 48240402000 | 341000 | 341500 | 341500 | 341000 | 130 |
| 561 | 20240604 | 114400 | 48196047000 | 341500 | 341000 | 341500 | 340500 | 437 |
| 562 | 20240604 | 114300 | 48047031000 | 341000 | 340500 | 341000 | 340500 | 1934 |
| 563 | 20240604 | 114200 | 47387707000 | 340500 | 340500 | 341000 | 340500 | 515 |
| 564 | 20240604 | 114100 | 47212347000 | 340500 | 340500 | 341000 | 340500 | 758 |
| 565 | 20240604 | 114000 | 46954243500 | 340500 | 340000 | 340500 | 340000 | 1368 |
| 566 | 20240604 | 113900 | 46488532500 | 340000 | 340500 | 340500 | 340000 | 574 |
| 567 | 20240604 | 113800 | 46293293000 | 340500 | 341000 | 341000 | 340500 | 671 |
| 568 | 20240604 | 113700 | 46064807500 | 340500 | 340500 | 341000 | 340500 | 347 |
| 569 | 20240604 | 113600 | 45946636500 | 341000 | 341000 | 341000 | 340500 | 546 |
| 570 | 20240604 | 113500 | 45760687000 | 341000 | 340500 | 341000 | 340500 | 191 |
| 571 | 20240604 | 113400 | 45695621000 | 340500 | 341000 | 341000 | 340500 | 433 |
| 572 | 20240604 | 113300 | 45548112500 | 340500 | 341000 | 341000 | 340500 | 573 |
| 573 | 20240604 | 113200 | 45352862000 | 340500 | 341000 | 341000 | 340500 | 457 |
| 574 | 20240604 | 113100 | 45197229500 | 340500 | 340500 | 341000 | 340500 | 223 |
| 575 | 20240604 | 113000 | 45121295000 | 341000 | 340500 | 341000 | 340500 | 722 |
| 576 | 20240604 | 112900 | 44875322500 | 340500 | 341000 | 341500 | 340500 | 1334 |
| 577 | 20240604 | 112800 | 44420669000 | 341000 | 341000 | 341500 | 341000 | 518 |
| 578 | 20240604 | 112700 | 44244018500 | 341000 | 341500 | 341500 | 341000 | 561 |
| 579 | 20240604 | 112600 | 44052702000 | 341000 | 341500 | 342000 | 341000 | 314 |
| 580 | 20240604 | 112500 | 43945513000 | 341500 | 341500 | 342000 | 341500 | 1110 |
| 581 | 20240604 | 112400 | 43566393500 | 341500 | 341500 | 342000 | 341500 | 238 |
| 582 | 20240604 | 112300 | 43485110500 | 341500 | 342000 | 342500 | 341500 | 639 |
| 583 | 20240604 | 112200 | 43266587500 | 342000 | 342000 | 342500 | 342000 | 417 |
| 584 | 20240604 | 112100 | 43123965000 | 342000 | 342500 | 342500 | 342000 | 1192 |
| 585 | 20240604 | 112000 | 42716285500 | 342000 | 342500 | 342500 | 342000 | 369 |
| 586 | 20240604 | 111900 | 42590071000 | 342000 | 342500 | 342500 | 342000 | 319 |
| 587 | 20240604 | 111800 | 42480909000 | 342500 | 342500 | 343000 | 342500 | 1011 |
| 588 | 20240604 | 111700 | 42134609000 | 342500 | 342500 | 343000 | 342500 | 163 |
| 589 | 20240604 | 111600 | 42078773500 | 342500 | 342500 | 343000 | 342500 | 105 |
| 590 | 20240604 | 111500 | 42042793500 | 342500 | 343000 | 343000 | 342500 | 289 |
| 591 | 20240604 | 111400 | 41943709500 | 342500 | 342500 | 343000 | 342500 | 197 |
| 592 | 20240604 | 111300 | 41876191500 | 342500 | 343000 | 343000 | 342500 | 522 |
| 593 | 20240604 | 111200 | 41697301000 | 342500 | 342500 | 343000 | 342500 | 279 |
| 594 | 20240604 | 111100 | 41601647500 | 342500 | 342000 | 342500 | 342000 | 1175 |
| 595 | 20240604 | 111000 | 41199308000 | 342500 | 342000 | 342500 | 342000 | 310 |
| 596 | 20240604 | 110900 | 41093233000 | 342500 | 342000 | 342500 | 341500 | 1852 |
| 597 | 20240604 | 110800 | 40459777500 | 342000 | 342000 | 342000 | 341500 | 215 |
| 598 | 20240604 | 110700 | 40386302500 | 341500 | 341500 | 342000 | 341500 | 200 |
| 599 | 20240604 | 110600 | 40317989000 | 341500 | 341500 | 342000 | 341500 | 484 |
| 600 | 20240604 | 110500 | 40152652500 | 341500 | 341500 | 342000 | 341500 | 389 |
| 601 | 20240604 | 110400 | 40019789000 | 341500 | 342500 | 342500 | 341500 | 608 |
| 602 | 20240604 | 110300 | 39811958500 | 342000 | 342000 | 342500 | 342000 | 856 |
| 603 | 20240604 | 110200 | 39519203000 | 342000 | 342000 | 342500 | 342000 | 305 |
| 604 | 20240604 | 110100 | 39414890000 | 342000 | 342000 | 342500 | 341500 | 1959 |
| 605 | 20240604 | 110000 | 38744529000 | 342000 | 342500 | 343000 | 342000 | 1671 |
| 606 | 20240604 | 105900 | 38172596000 | 342500 | 343500 | 343500 | 342500 | 3516 |
| 607 | 20240604 | 105800 | 36966753500 | 343000 | 343500 | 344000 | 343000 | 718 |
| 608 | 20240604 | 105700 | 36720173500 | 343500 | 343500 | 344000 | 343500 | 318 |
| 609 | 20240604 | 105600 | 36610904500 | 343500 | 343500 | 344000 | 343500 | 196 |
| 610 | 20240604 | 105500 | 36543553500 | 343500 | 344000 | 344000 | 343500 | 304 |
| 611 | 20240604 | 105400 | 36439059000 | 344000 | 343500 | 344000 | 343500 | 430 |
| 612 | 20240604 | 105300 | 36291352500 | 343500 | 344000 | 344500 | 343500 | 343 |
| 613 | 20240604 | 105200 | 36173402000 | 344000 | 344500 | 344500 | 343500 | 634 |
| 614 | 20240604 | 105100 | 35955347500 | 344000 | 344000 | 344500 | 344000 | 877 |
| 615 | 20240604 | 105000 | 35653657500 | 344500 | 344500 | 344500 | 344000 | 671 |
| 616 | 20240604 | 104900 | 35422596000 | 344500 | 344500 | 345000 | 344500 | 281 |
| 617 | 20240604 | 104800 | 35325786000 | 344500 | 344500 | 345000 | 344500 | 208 |
| 618 | 20240604 | 104700 | 35254120000 | 345000 | 344500 | 345000 | 344500 | 391 |
| 619 | 20240604 | 104600 | 35119386500 | 344500 | 344500 | 345000 | 344500 | 121 |
| 620 | 20240604 | 104500 | 35077700000 | 344500 | 345000 | 345000 | 344500 | 320 |
| 621 | 20240604 | 104400 | 34967347500 | 345000 | 344500 | 345000 | 344000 | 622 |
| 622 | 20240604 | 104300 | 34753101000 | 344000 | 344000 | 344500 | 344000 | 522 |
| 623 | 20240604 | 104200 | 34573338000 | 344000 | 344000 | 344500 | 343500 | 660 |
| 624 | 20240604 | 104100 | 34346445000 | 344000 | 344000 | 344500 | 343500 | 184 |
| 625 | 20240604 | 104000 | 34283188500 | 343500 | 344000 | 344500 | 343500 | 1627 |
| 626 | 20240604 | 103900 | 33723717000 | 344500 | 344500 | 345000 | 344000 | 582 |
| 627 | 20240604 | 103800 | 33523202500 | 344500 | 344500 | 345000 | 344000 | 574 |
| 628 | 20240604 | 103700 | 33325449500 | 344500 | 344000 | 344500 | 344000 | 191 |
| 629 | 20240604 | 103600 | 33259727000 | 344000 | 344000 | 344500 | 344000 | 212 |
| 630 | 20240604 | 103500 | 33186743500 | 344500 | 344000 | 344500 | 344000 | 248 |
| 631 | 20240604 | 103400 | 33101360000 | 344000 | 343500 | 344500 | 343500 | 815 |
| 632 | 20240604 | 103300 | 32821010000 | 343500 | 344000 | 344000 | 343500 | 427 |
| 633 | 20240604 | 103200 | 32674173500 | 343500 | 343500 | 344000 | 343000 | 248 |
| 634 | 20240604 | 103100 | 32589008500 | 343000 | 343500 | 344000 | 343000 | 1976 |
| 635 | 20240604 | 103000 | 31910783000 | 343500 | 343500 | 344000 | 343000 | 529 |
| 636 | 20240604 | 102900 | 31729195500 | 343000 | 344000 | 344000 | 343000 | 555 |
| 637 | 20240604 | 102800 | 31538631000 | 343500 | 344000 | 344000 | 343500 | 1797 |
| 638 | 20240604 | 102700 | 30921243500 | 343500 | 344000 | 344000 | 343500 | 200 |
| 639 | 20240604 | 102600 | 30852502000 | 343500 | 345000 | 345000 | 343500 | 2934 |
| 640 | 20240604 | 102500 | 29843402500 | 345000 | 344500 | 345000 | 343500 | 568 |
| 641 | 20240604 | 102400 | 29647843000 | 344500 | 344000 | 344500 | 343500 | 827 |
| 642 | 20240604 | 102300 | 29363398500 | 343500 | 344000 | 344500 | 343500 | 454 |
| 643 | 20240604 | 102200 | 29207301500 | 344000 | 344000 | 344000 | 343000 | 945 |
| 644 | 20240604 | 102100 | 28882573500 | 344000 | 344500 | 344500 | 343500 | 1508 |
| 645 | 20240604 | 102000 | 28364323500 | 344500 | 344000 | 345000 | 344000 | 914 |
| 646 | 20240604 | 101900 | 28049769000 | 344500 | 344500 | 345000 | 344000 | 276 |
| 647 | 20240604 | 101800 | 27954735000 | 345000 | 344500 | 345000 | 344000 | 858 |
| 648 | 20240604 | 101700 | 27659011500 | 344500 | 344500 | 344500 | 344000 | 540 |
| 649 | 20240604 | 101600 | 27473144000 | 344500 | 344000 | 344500 | 343500 | 863 |
| 650 | 20240604 | 101500 | 27176122000 | 344000 | 344500 | 345000 | 343500 | 2220 |
| 651 | 20240604 | 101400 | 26412283000 | 345000 | 344500 | 345000 | 344500 | 641 |
| 652 | 20240604 | 101300 | 26191438000 | 345000 | 346000 | 346000 | 344500 | 3658 |
| 653 | 20240604 | 101200 | 24929397000 | 346000 | 346500 | 346500 | 345500 | 782 |
| 654 | 20240604 | 101100 | 24659067000 | 346500 | 346500 | 346500 | 346000 | 766 |
| 655 | 20240604 | 101000 | 24394004500 | 346500 | 346500 | 346500 | 346000 | 1019 |
| 656 | 20240604 | 100900 | 24041380500 | 346500 | 347000 | 347000 | 346000 | 1506 |
| 657 | 20240604 | 100800 | 23519567000 | 347000 | 347000 | 347000 | 346500 | 391 |
| 658 | 20240604 | 100700 | 23383999500 | 347000 | 347500 | 347500 | 346500 | 1875 |
| 659 | 20240604 | 100600 | 22733400500 | 347000 | 347500 | 348000 | 347000 | 704 |
| 660 | 20240604 | 100500 | 22488817000 | 347500 | 347500 | 348000 | 347000 | 1014 |
| 661 | 20240604 | 100400 | 22136437500 | 348000 | 348000 | 348000 | 347500 | 269 |
| 662 | 20240604 | 100300 | 22042948000 | 348000 | 348000 | 348000 | 347500 | 214 |
| 663 | 20240604 | 100200 | 21968552500 | 347500 | 348000 | 348000 | 347500 | 266 |
| 664 | 20240604 | 100100 | 21876096000 | 347500 | 347500 | 348000 | 347500 | 607 |
| 665 | 20240604 | 100000 | 21665059000 | 348000 | 348000 | 348000 | 347500 | 525 |
| 666 | 20240604 | 095900 | 21482497000 | 348000 | 348000 | 348000 | 347500 | 650 |
| 667 | 20240604 | 095800 | 21256591000 | 347500 | 348000 | 348000 | 347500 | 448 |
| 668 | 20240604 | 095700 | 21100843000 | 348000 | 348000 | 348000 | 347000 | 427 |
| 669 | 20240604 | 095600 | 20952412000 | 347500 | 347500 | 348000 | 347000 | 551 |
| 670 | 20240604 | 095500 | 20760939000 | 348000 | 347500 | 348000 | 347000 | 649 |
| 671 | 20240604 | 095400 | 20535392000 | 348000 | 348000 | 348500 | 347500 | 396 |
| 672 | 20240604 | 095300 | 20397615000 | 348500 | 348000 | 348500 | 348000 | 212 |
| 673 | 20240604 | 095200 | 20323802000 | 348500 | 348500 | 348500 | 348000 | 162 |
| 674 | 20240604 | 095100 | 20267394000 | 348000 | 348500 | 348500 | 348000 | 259 |
| 675 | 20240604 | 095000 | 20177205500 | 348000 | 348500 | 348500 | 347500 | 487 |
| 676 | 20240604 | 094900 | 20007788000 | 347500 | 347500 | 348500 | 347500 | 313 |
| 677 | 20240604 | 094800 | 19898929500 | 348000 | 347500 | 348000 | 347000 | 552 |
| 678 | 20240604 | 094700 | 19707219500 | 347000 | 347500 | 347500 | 347000 | 473 |
| 679 | 20240604 | 094600 | 19543031500 | 347500 | 348500 | 349000 | 347000 | 1233 |
| 680 | 20240604 | 094500 | 19114034500 | 348500 | 347500 | 348500 | 347500 | 696 |
| 681 | 20240604 | 094400 | 18871890000 | 347500 | 347000 | 348000 | 347000 | 1536 |
| 682 | 20240604 | 094300 | 18338624000 | 348000 | 348500 | 348500 | 347000 | 1173 |
| 683 | 20240604 | 094200 | 17930748000 | 349000 | 349000 | 349000 | 348000 | 755 |
| 684 | 20240604 | 094100 | 17667857000 | 348500 | 349500 | 349500 | 348000 | 792 |
| 685 | 20240604 | 094000 | 17391632000 | 349500 | 348500 | 349500 | 348500 | 266 |
| 686 | 20240604 | 093900 | 17298767000 | 349000 | 349000 | 349500 | 348500 | 296 |
| 687 | 20240604 | 093800 | 17195472500 | 349000 | 350000 | 350000 | 349000 | 129 |
| 688 | 20240604 | 093700 | 17150417500 | 349500 | 350000 | 350500 | 349000 | 1319 |
| 689 | 20240604 | 093600 | 16689116000 | 350000 | 351000 | 351000 | 350000 | 500 |
| 690 | 20240604 | 093500 | 16513786000 | 351500 | 352500 | 353000 | 351000 | 674 |
| 691 | 20240604 | 093400 | 16276517000 | 353000 | 353000 | 353000 | 352500 | 287 |
| 692 | 20240604 | 093300 | 16175272000 | 352500 | 353000 | 353500 | 352500 | 800 |
| 693 | 20240604 | 093200 | 15892933000 | 352500 | 352500 | 353000 | 352000 | 805 |
| 694 | 20240604 | 093100 | 15609050000 | 352000 | 349500 | 353000 | 349000 | 2137 |
| 695 | 20240604 | 093000 | 14859305500 | 349500 | 349000 | 349500 | 348500 | 1041 |
| 696 | 20240604 | 092900 | 14495832000 | 349000 | 348500 | 349000 | 348000 | 446 |
| 697 | 20240604 | 092800 | 14340400500 | 348000 | 347000 | 348500 | 346500 | 1253 |
| 698 | 20240604 | 092700 | 13905144000 | 347000 | 347000 | 348000 | 346500 | 328 |
| 699 | 20240604 | 092600 | 13791335500 | 346500 | 348500 | 348500 | 346500 | 1147 |
| 700 | 20240604 | 092500 | 13393427500 | 348500 | 349500 | 350000 | 348000 | 964 |
| 701 | 20240604 | 092400 | 13056888500 | 349500 | 348500 | 350000 | 348500 | 950 |
| 702 | 20240604 | 092300 | 12725137500 | 349000 | 347000 | 349000 | 347000 | 939 |
| 703 | 20240604 | 092200 | 12398457000 | 347000 | 348500 | 348500 | 347000 | 2387 |
| 704 | 20240604 | 092100 | 11569436500 | 348500 | 348000 | 349000 | 347500 | 976 |
| 705 | 20240604 | 092000 | 11229890500 | 347500 | 349500 | 349500 | 347500 | 1867 |
| 706 | 20240604 | 091900 | 10579274000 | 349000 | 348000 | 349500 | 348000 | 455 |
| 707 | 20240604 | 091800 | 10420393500 | 348000 | 348000 | 349000 | 346500 | 2546 |
| 708 | 20240604 | 091700 | 9535910000 | 348500 | 350000 | 350000 | 348000 | 1703 |
| 709 | 20240604 | 091600 | 8941455000 | 349500 | 351500 | 351500 | 349500 | 2091 |
| 710 | 20240604 | 091500 | 8208466000 | 351500 | 353000 | 353000 | 351500 | 713 |
| 711 | 20240604 | 091400 | 7957306000 | 353500 | 353000 | 355000 | 353000 | 1576 |
| 712 | 20240604 | 091300 | 7399668500 | 353500 | 353500 | 353500 | 352500 | 266 |
| 713 | 20240604 | 091200 | 7305748500 | 353500 | 352000 | 354000 | 352000 | 335 |
| 714 | 20240604 | 091100 | 7187281000 | 352000 | 351500 | 353500 | 351000 | 982 |
| 715 | 20240604 | 091000 | 6841143500 | 351500 | 351000 | 352000 | 351000 | 572 |
| 716 | 20240604 | 090900 | 6640021500 | 351500 | 352000 | 352500 | 351000 | 1499 |
| 717 | 20240604 | 090800 | 6113147500 | 352500 | 351500 | 353000 | 351000 | 615 |
| 718 | 20240604 | 090700 | 5896491500 | 351000 | 350500 | 352500 | 350000 | 1530 |
| 719 | 20240604 | 090600 | 5360316000 | 350000 | 350500 | 351500 | 350000 | 2028 |
| 720 | 20240604 | 090500 | 4649918000 | 350000 | 353500 | 353500 | 350000 | 2777 |
| 721 | 20240604 | 090400 | 3673534000 | 354000 | 353000 | 354000 | 352500 | 1413 |
| 722 | 20240604 | 090300 | 3174500500 | 353000 | 355500 | 355500 | 353000 | 1451 |
| 723 | 20240604 | 090200 | 2661409000 | 354500 | 354000 | 355500 | 353000 | 2462 |
| 724 | 20240604 | 090100 | 1790102500 | 353500 | 358500 | 358500 | 353500 | 1823 |
| 725 | 20240604 | 090000 | 1142071500 | 357500 | 359500 | 359500 | 357500 | 3088 |