34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 203500 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 15477 |
| 3 | 20230925 | 203400 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 4 | 20230925 | 203300 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 5 | 20230925 | 203200 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 6 | 20230925 | 203100 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 7 | 20230925 | 203000 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 8 | 20230925 | 202900 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 9 | 20230925 | 202800 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 10 | 20230925 | 202700 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 11 | 20230925 | 202600 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 12 | 20230925 | 202500 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 13 | 20230925 | 202400 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 14 | 20230925 | 202300 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 15 | 20230925 | 202200 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 16 | 20230925 | 202100 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 17 | 20230925 | 202000 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 18 | 20230925 | 201900 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 19 | 20230925 | 201800 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 20 | 20230925 | 201700 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 21 | 20230925 | 201600 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 22 | 20230925 | 201500 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 23 | 20230925 | 201400 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 24 | 20230925 | 201300 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 25 | 20230925 | 201200 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 26 | 20230925 | 201100 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 27 | 20230925 | 201000 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 28 | 20230925 | 200900 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 29 | 20230925 | 200800 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 30 | 20230925 | 200700 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 31 | 20230925 | 200600 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 32 | 20230925 | 200500 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 15477 |
| 33 | 20230925 | 200400 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 34 | 20230925 | 200300 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 35 | 20230925 | 200200 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 36 | 20230925 | 200100 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 37 | 20230925 | 200000 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 38 | 20230925 | 195900 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 39 | 20230925 | 195800 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 40 | 20230925 | 195700 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 41 | 20230925 | 195600 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 42 | 20230925 | 195500 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 43 | 20230925 | 195400 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 44 | 20230925 | 195300 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 45 | 20230925 | 195200 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 46 | 20230925 | 195100 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 47 | 20230925 | 195000 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 48 | 20230925 | 194900 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 49 | 20230925 | 194800 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 50 | 20230925 | 194700 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 51 | 20230925 | 194600 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 52 | 20230925 | 194500 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 53 | 20230925 | 194400 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 54 | 20230925 | 194300 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 55 | 20230925 | 194200 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 56 | 20230925 | 194100 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 57 | 20230925 | 194000 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 58 | 20230925 | 193900 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 59 | 20230925 | 193800 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 60 | 20230925 | 193700 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 61 | 20230925 | 193600 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 62 | 20230925 | 193500 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 15477 |
| 63 | 20230925 | 193400 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 64 | 20230925 | 193300 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 65 | 20230925 | 193200 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 66 | 20230925 | 193100 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 67 | 20230925 | 193000 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 68 | 20230925 | 192900 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 69 | 20230925 | 192800 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 70 | 20230925 | 192700 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 71 | 20230925 | 192600 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 72 | 20230925 | 192500 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 73 | 20230925 | 192400 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 74 | 20230925 | 192300 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 75 | 20230925 | 192200 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 76 | 20230925 | 192100 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 77 | 20230925 | 192000 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 78 | 20230925 | 191900 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 79 | 20230925 | 191800 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 80 | 20230925 | 191700 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 81 | 20230925 | 191600 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 82 | 20230925 | 191500 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 83 | 20230925 | 191400 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 84 | 20230925 | 191300 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 85 | 20230925 | 191200 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 86 | 20230925 | 191100 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 87 | 20230925 | 191000 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 88 | 20230925 | 190900 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 89 | 20230925 | 190800 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 90 | 20230925 | 190700 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 91 | 20230925 | 190600 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 92 | 20230925 | 190500 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 15477 |
| 93 | 20230925 | 190400 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 94 | 20230925 | 190300 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 95 | 20230925 | 190200 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 96 | 20230925 | 190100 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 97 | 20230925 | 190000 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 98 | 20230925 | 185900 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 99 | 20230925 | 185800 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 100 | 20230925 | 185700 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 101 | 20230925 | 185600 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 102 | 20230925 | 185500 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 103 | 20230925 | 185400 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 104 | 20230925 | 185300 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 105 | 20230925 | 185200 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 106 | 20230925 | 185100 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 107 | 20230925 | 185000 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 108 | 20230925 | 184900 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 109 | 20230925 | 184800 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 110 | 20230925 | 184700 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 111 | 20230925 | 184600 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 112 | 20230925 | 184500 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 113 | 20230925 | 184400 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 114 | 20230925 | 184300 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 115 | 20230925 | 184200 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 116 | 20230925 | 184100 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 117 | 20230925 | 184000 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 118 | 20230925 | 183900 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 119 | 20230925 | 183800 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 120 | 20230925 | 183700 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 121 | 20230925 | 183600 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 122 | 20230925 | 183500 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 15477 |
| 123 | 20230925 | 183400 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 124 | 20230925 | 183300 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 125 | 20230925 | 183200 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 126 | 20230925 | 183100 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 127 | 20230925 | 183000 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 128 | 20230925 | 182900 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 129 | 20230925 | 182800 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 130 | 20230925 | 182700 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 131 | 20230925 | 182600 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 132 | 20230925 | 182500 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 133 | 20230925 | 182400 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 134 | 20230925 | 182300 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 135 | 20230925 | 182200 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 136 | 20230925 | 182100 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 137 | 20230925 | 182000 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 138 | 20230925 | 181900 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 139 | 20230925 | 181800 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 140 | 20230925 | 181700 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 141 | 20230925 | 181600 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 142 | 20230925 | 181500 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 143 | 20230925 | 181400 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 144 | 20230925 | 181300 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 145 | 20230925 | 181200 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 146 | 20230925 | 181100 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 147 | 20230925 | 181000 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 148 | 20230925 | 180900 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 149 | 20230925 | 180800 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 150 | 20230925 | 180700 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 151 | 20230925 | 180600 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 152 | 20230925 | 180500 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 15477 |
| 153 | 20230925 | 180400 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 154 | 20230925 | 180300 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 155 | 20230925 | 180200 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 156 | 20230925 | 180100 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 157 | 20230925 | 180000 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 158 | 20230925 | 175900 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 159 | 20230925 | 175800 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 160 | 20230925 | 175700 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 161 | 20230925 | 175600 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 162 | 20230925 | 175500 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 163 | 20230925 | 175400 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 164 | 20230925 | 175300 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 165 | 20230925 | 175200 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 166 | 20230925 | 175100 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 167 | 20230925 | 175000 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 168 | 20230925 | 174900 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 169 | 20230925 | 174800 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 170 | 20230925 | 174700 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 171 | 20230925 | 174600 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 172 | 20230925 | 174500 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 173 | 20230925 | 174400 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 174 | 20230925 | 174300 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 175 | 20230925 | 174200 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 176 | 20230925 | 174100 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 177 | 20230925 | 174000 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 178 | 20230925 | 173900 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 179 | 20230925 | 173800 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 180 | 20230925 | 173700 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 181 | 20230925 | 173600 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 182 | 20230925 | 173500 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 15477 |
| 183 | 20230925 | 173400 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 184 | 20230925 | 173300 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 185 | 20230925 | 173200 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 186 | 20230925 | 173100 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 187 | 20230925 | 173000 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 188 | 20230925 | 172900 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 189 | 20230925 | 172800 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 190 | 20230925 | 172700 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 191 | 20230925 | 172600 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 192 | 20230925 | 172500 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 193 | 20230925 | 172400 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 194 | 20230925 | 172300 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 195 | 20230925 | 172200 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 196 | 20230925 | 172100 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 197 | 20230925 | 172000 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 198 | 20230925 | 171900 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 199 | 20230925 | 171800 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 200 | 20230925 | 171700 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 201 | 20230925 | 171600 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 202 | 20230925 | 171500 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 203 | 20230925 | 171400 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 204 | 20230925 | 171300 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 205 | 20230925 | 171200 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 206 | 20230925 | 171100 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 207 | 20230925 | 171000 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 208 | 20230925 | 170900 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 209 | 20230925 | 170800 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 210 | 20230925 | 170700 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 211 | 20230925 | 170600 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 212 | 20230925 | 170500 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 15477 |
| 213 | 20230925 | 170400 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 214 | 20230925 | 170300 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 215 | 20230925 | 170200 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 216 | 20230925 | 170100 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 217 | 20230925 | 170000 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 218 | 20230925 | 165900 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 219 | 20230925 | 165800 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 220 | 20230925 | 165700 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 221 | 20230925 | 165600 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 222 | 20230925 | 165500 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 223 | 20230925 | 165400 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 224 | 20230925 | 165300 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 225 | 20230925 | 165200 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 226 | 20230925 | 165100 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 227 | 20230925 | 165000 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 228 | 20230925 | 164900 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 229 | 20230925 | 164800 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 230 | 20230925 | 164700 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 231 | 20230925 | 164600 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 232 | 20230925 | 164500 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 233 | 20230925 | 164400 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 234 | 20230925 | 164300 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 235 | 20230925 | 164200 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 236 | 20230925 | 164100 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 237 | 20230925 | 164000 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 238 | 20230925 | 163900 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 239 | 20230925 | 163800 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 240 | 20230925 | 163700 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 241 | 20230925 | 163600 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 242 | 20230925 | 163500 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 15477 |
| 243 | 20230925 | 163400 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 244 | 20230925 | 163300 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 245 | 20230925 | 163200 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 246 | 20230925 | 163100 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 247 | 20230925 | 163000 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 248 | 20230925 | 162900 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 249 | 20230925 | 162800 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 250 | 20230925 | 162700 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 251 | 20230925 | 162600 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 252 | 20230925 | 162500 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 253 | 20230925 | 162400 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 254 | 20230925 | 162300 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 255 | 20230925 | 162200 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 256 | 20230925 | 162100 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 257 | 20230925 | 162000 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 258 | 20230925 | 161900 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 259 | 20230925 | 161800 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 260 | 20230925 | 161700 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 261 | 20230925 | 161600 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 262 | 20230925 | 161500 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 263 | 20230925 | 161400 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 264 | 20230925 | 161300 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 265 | 20230925 | 161200 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 266 | 20230925 | 161100 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 267 | 20230925 | 161000 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 268 | 20230925 | 160900 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 269 | 20230925 | 160800 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 270 | 20230925 | 160700 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 271 | 20230925 | 160600 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 272 | 20230925 | 160500 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 15477 |
| 273 | 20230925 | 160400 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 274 | 20230925 | 160300 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 275 | 20230925 | 160200 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 276 | 20230925 | 160100 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 277 | 20230925 | 160000 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 278 | 20230925 | 155900 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 279 | 20230925 | 155800 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 280 | 20230925 | 155700 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 281 | 20230925 | 155600 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 282 | 20230925 | 155500 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 283 | 20230925 | 155400 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 284 | 20230925 | 155300 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 285 | 20230925 | 155200 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 286 | 20230925 | 155100 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 287 | 20230925 | 155000 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 288 | 20230925 | 154900 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 289 | 20230925 | 154800 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 290 | 20230925 | 154700 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 291 | 20230925 | 154600 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 292 | 20230925 | 154500 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 293 | 20230925 | 154400 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 294 | 20230925 | 154300 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 295 | 20230925 | 154200 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 296 | 20230925 | 154100 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 297 | 20230925 | 154000 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 298 | 20230925 | 153900 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 299 | 20230925 | 153800 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 300 | 20230925 | 153700 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 301 | 20230925 | 153600 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 302 | 20230925 | 153500 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 15477 |
| 303 | 20230925 | 153400 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 304 | 20230925 | 153300 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 305 | 20230925 | 153200 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 306 | 20230925 | 153100 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 307 | 20230925 | 153000 | 1622056080 | 2910 | 2910 | 2910 | 2910 | 15477 |
| 308 | 20230925 | 152900 | 1577018010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 309 | 20230925 | 152800 | 1577018010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 310 | 20230925 | 152700 | 1577018010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 311 | 20230925 | 152600 | 1577018010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 312 | 20230925 | 152500 | 1577018010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 313 | 20230925 | 152400 | 1577018010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 314 | 20230925 | 152300 | 1577018010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 315 | 20230925 | 152200 | 1577018010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 316 | 20230925 | 152100 | 1577018010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 317 | 20230925 | 152000 | 1577018010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 318 | 20230925 | 151900 | 1577018010 | 2920 | 2920 | 2925 | 2915 | 990 |
| 319 | 20230925 | 151800 | 1574128560 | 2920 | 2925 | 2925 | 2910 | 659 |
| 320 | 20230925 | 151700 | 1572210145 | 2925 | 2910 | 2925 | 2910 | 3935 |
| 321 | 20230925 | 151600 | 1560745900 | 2910 | 2905 | 2915 | 2905 | 653 |
| 322 | 20230925 | 151500 | 1558846665 | 2910 | 2920 | 2920 | 2910 | 20500 |
| 323 | 20230925 | 151400 | 1499162875 | 2920 | 2920 | 2925 | 2920 | 1427 |
| 324 | 20230925 | 151300 | 1494995715 | 2925 | 2925 | 2925 | 2920 | 1312 |
| 325 | 20230925 | 151200 | 1491158615 | 2920 | 2925 | 2925 | 2920 | 101 |
| 326 | 20230925 | 151100 | 1490863690 | 2920 | 2920 | 2925 | 2915 | 7102 |
| 327 | 20230925 | 151000 | 1470139345 | 2925 | 2920 | 2925 | 2920 | 3070 |
| 328 | 20230925 | 150900 | 1461169695 | 2925 | 2925 | 2925 | 2925 | 663 |
| 329 | 20230925 | 150800 | 1459230420 | 2925 | 2915 | 2925 | 2915 | 3594 |
| 330 | 20230925 | 150700 | 1448744960 | 2915 | 2915 | 2920 | 2915 | 3058 |
| 331 | 20230925 | 150600 | 1439828610 | 2915 | 2915 | 2915 | 2915 | 1320 |
| 332 | 20230925 | 150500 | 1435980810 | 2920 | 2915 | 2920 | 2915 | 2179 |
| 333 | 20230925 | 150400 | 1429628955 | 2920 | 2915 | 2925 | 2915 | 13 |
| 334 | 20230925 | 150300 | 1429591035 | 2915 | 2920 | 2920 | 2915 | 4813 |
| 335 | 20230925 | 150200 | 1415560890 | 2915 | 2925 | 2925 | 2915 | 1567 |
| 336 | 20230925 | 150100 | 1410990725 | 2915 | 2915 | 2925 | 2915 | 4570 |
| 337 | 20230925 | 150000 | 1397667910 | 2915 | 2920 | 2930 | 2915 | 1755 |
| 338 | 20230925 | 145900 | 1392547520 | 2920 | 2925 | 2930 | 2915 | 12452 |
| 339 | 20230925 | 145800 | 1356172445 | 2930 | 2930 | 2930 | 2925 | 130 |
| 340 | 20230925 | 145700 | 1355792115 | 2930 | 2930 | 2930 | 2930 | 17 |
| 341 | 20230925 | 145600 | 1355742305 | 2930 | 2930 | 2930 | 2925 | 523 |
| 342 | 20230925 | 145500 | 1354210290 | 2930 | 2930 | 2930 | 2930 | 1671 |
| 343 | 20230925 | 145400 | 1349314260 | 2930 | 2930 | 2930 | 2930 | 3900 |
| 344 | 20230925 | 145300 | 1337887260 | 2935 | 2935 | 2935 | 2935 | 105 |
| 345 | 20230925 | 145200 | 1337579085 | 2935 | 2930 | 2935 | 2930 | 1613 |
| 346 | 20230925 | 145100 | 1332852990 | 2930 | 2935 | 2935 | 2930 | 765 |
| 347 | 20230925 | 145000 | 1330610210 | 2930 | 2930 | 2930 | 2930 | 5273 |
| 348 | 20230925 | 144900 | 1315160320 | 2930 | 2930 | 2930 | 2930 | 656 |
| 349 | 20230925 | 144800 | 1313238240 | 2930 | 2925 | 2930 | 2925 | 777 |
| 350 | 20230925 | 144700 | 1310965390 | 2925 | 2925 | 2925 | 2925 | 1398 |
| 351 | 20230925 | 144600 | 1306876240 | 2925 | 2920 | 2925 | 2920 | 701 |
| 352 | 20230925 | 144500 | 1304826425 | 2925 | 2925 | 2925 | 2925 | 75 |
| 353 | 20230925 | 144400 | 1304607050 | 2920 | 2925 | 2925 | 2920 | 15 |
| 354 | 20230925 | 144300 | 1304563245 | 2925 | 2925 | 2925 | 2925 | 900 |
| 355 | 20230925 | 144200 | 1301930745 | 2930 | 2925 | 2930 | 2925 | 1221 |
| 356 | 20230925 | 144100 | 1298354720 | 2930 | 2930 | 2930 | 2930 | 101 |
| 357 | 20230925 | 144000 | 1298058790 | 2920 | 2925 | 2925 | 2920 | 15983 |
| 358 | 20230925 | 143900 | 1251388420 | 2920 | 2930 | 2930 | 2920 | 20570 |
| 359 | 20230925 | 143800 | 1191257985 | 2935 | 2930 | 2935 | 2930 | 509 |
| 360 | 20230925 | 143700 | 1189764075 | 2935 | 2935 | 2935 | 2935 | 600 |
| 361 | 20230925 | 143600 | 1188003075 | 2935 | 2940 | 2940 | 2935 | 561 |
| 362 | 20230925 | 143500 | 1186356535 | 2935 | 2935 | 2935 | 2935 | 32 |
| 363 | 20230925 | 143400 | 1186262615 | 2935 | 2935 | 2935 | 2935 | 1127 |
| 364 | 20230925 | 143300 | 1182954870 | 2930 | 2935 | 2935 | 2930 | 2 |
| 365 | 20230925 | 143200 | 1182949005 | 2930 | 2935 | 2935 | 2930 | 4490 |
| 366 | 20230925 | 143100 | 1169793055 | 2935 | 2930 | 2935 | 2930 | 31 |
| 367 | 20230925 | 143000 | 1169702075 | 2935 | 2935 | 2935 | 2930 | 1055 |
| 368 | 20230925 | 142900 | 1166608150 | 2935 | 2940 | 2940 | 2930 | 13550 |
| 369 | 20230925 | 142800 | 1126853805 | 2940 | 2940 | 2940 | 2935 | 373 |
| 370 | 20230925 | 142700 | 1125758635 | 2940 | 2940 | 2940 | 2940 | 226 |
| 371 | 20230925 | 142600 | 1125094195 | 2940 | 2940 | 2940 | 2940 | 602 |
| 372 | 20230925 | 142500 | 1123324315 | 2940 | 2940 | 2940 | 2935 | 6901 |
| 373 | 20230925 | 142400 | 1103066835 | 2945 | 2940 | 2945 | 2940 | 321 |
| 374 | 20230925 | 142300 | 1102123090 | 2945 | 2945 | 2945 | 2945 | 51 |
| 375 | 20230925 | 142200 | 1101972895 | 2940 | 2940 | 2940 | 2940 | 541 |
| 376 | 20230925 | 142100 | 1100382355 | 2945 | 2945 | 2945 | 2945 | 20 |
| 377 | 20230925 | 142000 | 1100323455 | 2945 | 2945 | 2945 | 2945 | 384 |
| 378 | 20230925 | 141900 | 1099192575 | 2945 | 2950 | 2950 | 2945 | 297 |
| 379 | 20230925 | 141800 | 1098317900 | 2950 | 2950 | 2950 | 2950 | 1 |
| 380 | 20230925 | 141700 | 1098314950 | 2950 | 2945 | 2950 | 2945 | 16 |
| 381 | 20230925 | 141600 | 1098267825 | 2935 | 2945 | 2950 | 2935 | 7753 |
| 382 | 20230925 | 141500 | 1075474420 | 2945 | 2945 | 2945 | 2945 | 0 |
| 383 | 20230925 | 141400 | 1075474420 | 2945 | 2945 | 2945 | 2945 | 1295 |
| 384 | 20230925 | 141300 | 1071660645 | 2945 | 2945 | 2945 | 2945 | 90 |
| 385 | 20230925 | 141200 | 1071395595 | 2945 | 2945 | 2945 | 2945 | 518 |
| 386 | 20230925 | 141100 | 1069870085 | 2945 | 2945 | 2945 | 2945 | 100 |
| 387 | 20230925 | 141000 | 1069575585 | 2945 | 2945 | 2945 | 2945 | 527 |
| 388 | 20230925 | 140900 | 1068023570 | 2940 | 2940 | 2940 | 2940 | 153 |
| 389 | 20230925 | 140800 | 1067573750 | 2945 | 2945 | 2945 | 2945 | 1 |
| 390 | 20230925 | 140700 | 1067570805 | 2945 | 2945 | 2945 | 2945 | 365 |
| 391 | 20230925 | 140600 | 1066495880 | 2940 | 2940 | 2940 | 2940 | 18 |
| 392 | 20230925 | 140500 | 1066442960 | 2940 | 2940 | 2940 | 2940 | 50 |
| 393 | 20230925 | 140400 | 1066295960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 394 | 20230925 | 140300 | 1066295960 | 2940 | 2940 | 2940 | 2940 | 100 |
| 395 | 20230925 | 140200 | 1066001960 | 2940 | 2940 | 2940 | 2940 | 1100 |
| 396 | 20230925 | 140100 | 1062767960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 397 | 20230925 | 140000 | 1062767960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 398 | 20230925 | 135900 | 1062767960 | 2940 | 2940 | 2940 | 2940 | 1095 |
| 399 | 20230925 | 135800 | 1059548660 | 2940 | 2940 | 2945 | 2940 | 3903 |
| 400 | 20230925 | 135700 | 1048071340 | 2940 | 2940 | 2940 | 2940 | 0 |
| 401 | 20230925 | 135600 | 1048071340 | 2940 | 2945 | 2945 | 2940 | 250 |
| 402 | 20230925 | 135500 | 1047335840 | 2945 | 2945 | 2945 | 2945 | 317 |
| 403 | 20230925 | 135400 | 1046402275 | 2945 | 2945 | 2945 | 2940 | 1235 |
| 404 | 20230925 | 135300 | 1042766070 | 2945 | 2940 | 2945 | 2940 | 19 |
| 405 | 20230925 | 135200 | 1042710120 | 2945 | 2940 | 2945 | 2935 | 7936 |
| 406 | 20230925 | 135100 | 1019416880 | 2940 | 2945 | 2945 | 2940 | 350 |
| 407 | 20230925 | 135000 | 1018387630 | 2940 | 2945 | 2945 | 2940 | 501 |
| 408 | 20230925 | 134900 | 1016914685 | 2940 | 2945 | 2945 | 2940 | 2 |
| 409 | 20230925 | 134800 | 1016908800 | 2945 | 2945 | 2950 | 2935 | 6493 |
| 410 | 20230925 | 134700 | 997829645 | 2945 | 2945 | 2945 | 2940 | 2663 |
| 411 | 20230925 | 134600 | 990000350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 412 | 20230925 | 134500 | 990000350 | 2940 | 2940 | 2940 | 2940 | 3448 |
| 413 | 20230925 | 134400 | 979863230 | 2940 | 2945 | 2945 | 2940 | 8745 |
| 414 | 20230925 | 134300 | 954151430 | 2945 | 2945 | 2945 | 2945 | 64 |
| 415 | 20230925 | 134200 | 953962950 | 2945 | 2950 | 2950 | 2945 | 2644 |
| 416 | 20230925 | 134100 | 946172425 | 2950 | 2950 | 2950 | 2950 | 100 |
| 417 | 20230925 | 134000 | 945877425 | 2950 | 2950 | 2950 | 2945 | 231 |
| 418 | 20230925 | 133900 | 945196795 | 2945 | 2945 | 2945 | 2945 | 840 |
| 419 | 20230925 | 133800 | 942722995 | 2945 | 2950 | 2950 | 2945 | 201 |
| 420 | 20230925 | 133700 | 942131045 | 2955 | 2955 | 2955 | 2955 | 5 |
| 421 | 20230925 | 133600 | 942116270 | 2960 | 2960 | 2960 | 2960 | 1 |
| 422 | 20230925 | 133500 | 942113310 | 2940 | 2940 | 2940 | 2940 | 0 |
| 423 | 20230925 | 133400 | 942113310 | 2940 | 2940 | 2940 | 2940 | 200 |
| 424 | 20230925 | 133300 | 941525310 | 2940 | 2955 | 2955 | 2940 | 28765 |
| 425 | 20230925 | 133200 | 856804235 | 2960 | 2955 | 2960 | 2955 | 833 |
| 426 | 20230925 | 133100 | 854342715 | 2955 | 2955 | 2955 | 2955 | 133 |
| 427 | 20230925 | 133000 | 853949700 | 2955 | 2955 | 2955 | 2955 | 101 |
| 428 | 20230925 | 132900 | 853651245 | 2960 | 2960 | 2960 | 2960 | 100 |
| 429 | 20230925 | 132800 | 853355245 | 2955 | 2955 | 2955 | 2955 | 0 |
| 430 | 20230925 | 132700 | 853355245 | 2955 | 2955 | 2955 | 2955 | 137 |
| 431 | 20230925 | 132600 | 852950410 | 2955 | 2955 | 2955 | 2955 | 0 |
| 432 | 20230925 | 132500 | 852950410 | 2955 | 2955 | 2955 | 2955 | 174 |
| 433 | 20230925 | 132400 | 852436240 | 2955 | 2955 | 2955 | 2955 | 2246 |
| 434 | 20230925 | 132300 | 845799310 | 2955 | 2955 | 2955 | 2955 | 24 |
| 435 | 20230925 | 132200 | 845728390 | 2955 | 2955 | 2955 | 2955 | 1819 |
| 436 | 20230925 | 132100 | 840353245 | 2955 | 2955 | 2955 | 2955 | 1390 |
| 437 | 20230925 | 132000 | 836245795 | 2960 | 2960 | 2960 | 2960 | 33 |
| 438 | 20230925 | 131900 | 836148115 | 2960 | 2960 | 2960 | 2955 | 924 |
| 439 | 20230925 | 131800 | 833414325 | 2960 | 2960 | 2960 | 2960 | 187 |
| 440 | 20230925 | 131700 | 832860805 | 2960 | 2960 | 2960 | 2960 | 1857 |
| 441 | 20230925 | 131600 | 827364085 | 2960 | 2960 | 2960 | 2960 | 75 |
| 442 | 20230925 | 131500 | 827142085 | 2950 | 2960 | 2960 | 2950 | 110 |
| 443 | 20230925 | 131400 | 826817485 | 2960 | 2960 | 2960 | 2960 | 0 |
| 444 | 20230925 | 131300 | 826817485 | 2960 | 2960 | 2960 | 2960 | 100 |
| 445 | 20230925 | 131200 | 826521485 | 2950 | 2960 | 2960 | 2950 | 11 |
| 446 | 20230925 | 131100 | 826489025 | 2960 | 2960 | 2960 | 2950 | 1377 |
| 447 | 20230925 | 131000 | 822423105 | 2960 | 2960 | 2960 | 2955 | 3 |
| 448 | 20230925 | 130900 | 822414230 | 2955 | 2960 | 2960 | 2955 | 2021 |
| 449 | 20230925 | 130800 | 816432170 | 2960 | 2960 | 2960 | 2960 | 10 |
| 450 | 20230925 | 130700 | 816402570 | 2960 | 2955 | 2960 | 2955 | 1001 |
| 451 | 20230925 | 130600 | 813444610 | 2950 | 2955 | 2960 | 2950 | 696 |
| 452 | 20230925 | 130500 | 811389450 | 2960 | 2960 | 2960 | 2960 | 2 |
| 453 | 20230925 | 130400 | 811383530 | 2950 | 2960 | 2960 | 2950 | 1284 |
| 454 | 20230925 | 130300 | 807595720 | 2950 | 2950 | 2950 | 2950 | 50 |
| 455 | 20230925 | 130200 | 807448220 | 2960 | 2960 | 2960 | 2960 | 7283 |
| 456 | 20230925 | 130100 | 785890540 | 2960 | 2960 | 2960 | 2960 | 230 |
| 457 | 20230925 | 130000 | 785209740 | 2960 | 2960 | 2960 | 2960 | 550 |
| 458 | 20230925 | 125900 | 783581740 | 2960 | 2960 | 2960 | 2960 | 390 |
| 459 | 20230925 | 125800 | 782427340 | 2960 | 2955 | 2960 | 2955 | 2691 |
| 460 | 20230925 | 125700 | 774462620 | 2955 | 2955 | 2955 | 2955 | 10 |
| 461 | 20230925 | 125600 | 774433070 | 2955 | 2955 | 2955 | 2955 | 13 |
| 462 | 20230925 | 125500 | 774394655 | 2955 | 2955 | 2955 | 2955 | 0 |
| 463 | 20230925 | 125400 | 774394655 | 2955 | 2955 | 2955 | 2950 | 606 |
| 464 | 20230925 | 125300 | 772603940 | 2955 | 2960 | 2960 | 2955 | 101 |
| 465 | 20230925 | 125200 | 772305335 | 2960 | 2960 | 2960 | 2960 | 1 |
| 466 | 20230925 | 125100 | 772302375 | 2955 | 2955 | 2955 | 2955 | 0 |
| 467 | 20230925 | 125000 | 772302375 | 2955 | 2955 | 2955 | 2955 | 0 |
| 468 | 20230925 | 124900 | 772302375 | 2955 | 2960 | 2960 | 2955 | 315 |
| 469 | 20230925 | 124800 | 771371525 | 2955 | 2955 | 2955 | 2955 | 300 |
| 470 | 20230925 | 124700 | 770485025 | 2955 | 2955 | 2955 | 2955 | 50 |
| 471 | 20230925 | 124600 | 770337275 | 2960 | 2960 | 2960 | 2960 | 100 |
| 472 | 20230925 | 124500 | 770041275 | 2960 | 2960 | 2960 | 2960 | 1 |
| 473 | 20230925 | 124400 | 770038315 | 2955 | 2960 | 2960 | 2955 | 15 |
| 474 | 20230925 | 124300 | 769993965 | 2950 | 2950 | 2950 | 2950 | 0 |
| 475 | 20230925 | 124200 | 769993965 | 2950 | 2960 | 2960 | 2950 | 391 |
| 476 | 20230925 | 124100 | 768840480 | 2950 | 2960 | 2960 | 2950 | 110 |
| 477 | 20230925 | 124000 | 768514980 | 2950 | 2960 | 2960 | 2950 | 7680 |
| 478 | 20230925 | 123900 | 745840625 | 2960 | 2960 | 2960 | 2960 | 151 |
| 479 | 20230925 | 123800 | 745393665 | 2960 | 2960 | 2960 | 2960 | 535 |
| 480 | 20230925 | 123700 | 743810065 | 2960 | 2960 | 2960 | 2960 | 575 |
| 481 | 20230925 | 123600 | 742108065 | 2965 | 2965 | 2965 | 2965 | 65 |
| 482 | 20230925 | 123500 | 741915340 | 2960 | 2960 | 2960 | 2960 | 60 |
| 483 | 20230925 | 123400 | 741737740 | 2965 | 2965 | 2970 | 2965 | 55 |
| 484 | 20230925 | 123300 | 741574625 | 2965 | 2965 | 2965 | 2965 | 100 |
| 485 | 20230925 | 123200 | 741278125 | 2965 | 2965 | 2965 | 2965 | 0 |
| 486 | 20230925 | 123100 | 741278125 | 2965 | 2965 | 2965 | 2965 | 11 |
| 487 | 20230925 | 123000 | 741245510 | 2965 | 2965 | 2965 | 2965 | 5 |
| 488 | 20230925 | 122900 | 741230685 | 2960 | 2965 | 2965 | 2960 | 107 |
| 489 | 20230925 | 122800 | 740913930 | 2960 | 2960 | 2960 | 2960 | 87 |
| 490 | 20230925 | 122700 | 740656410 | 2960 | 2960 | 2960 | 2960 | 14 |
| 491 | 20230925 | 122600 | 740614970 | 2960 | 2960 | 2960 | 2960 | 1 |
| 492 | 20230925 | 122500 | 740612010 | 2965 | 2965 | 2965 | 2965 | 0 |
| 493 | 20230925 | 122400 | 740612010 | 2965 | 2960 | 2970 | 2960 | 99 |
| 494 | 20230925 | 122300 | 740318810 | 2960 | 2955 | 2960 | 2955 | 12 |
| 495 | 20230925 | 122200 | 740283345 | 2955 | 2955 | 2960 | 2955 | 24 |
| 496 | 20230925 | 122100 | 740212420 | 2955 | 2960 | 2965 | 2955 | 278 |
| 497 | 20230925 | 122000 | 739389580 | 2960 | 2965 | 2965 | 2960 | 73 |
| 498 | 20230925 | 121900 | 739173145 | 2965 | 2965 | 2965 | 2965 | 1 |
| 499 | 20230925 | 121800 | 739170180 | 2965 | 2965 | 2965 | 2965 | 1 |
| 500 | 20230925 | 121700 | 739167215 | 2965 | 2965 | 2965 | 2965 | 0 |
| 501 | 20230925 | 121600 | 739167215 | 2965 | 2965 | 2965 | 2965 | 1 |
| 502 | 20230925 | 121500 | 739164250 | 2960 | 2960 | 2960 | 2960 | 1 |
| 503 | 20230925 | 121400 | 739161290 | 2960 | 2960 | 2960 | 2960 | 20 |
| 504 | 20230925 | 121300 | 739102090 | 2960 | 2960 | 2960 | 2960 | 440 |
| 505 | 20230925 | 121200 | 737799690 | 2960 | 2960 | 2965 | 2960 | 6807 |
| 506 | 20230925 | 121100 | 717617245 | 2965 | 2965 | 2965 | 2965 | 9 |
| 507 | 20230925 | 121000 | 717590560 | 2965 | 2965 | 2965 | 2965 | 300 |
| 508 | 20230925 | 120900 | 716701060 | 2965 | 2960 | 2965 | 2960 | 3 |
| 509 | 20230925 | 120800 | 716692175 | 2955 | 2955 | 2955 | 2955 | 0 |
| 510 | 20230925 | 120700 | 716692175 | 2955 | 2965 | 2970 | 2955 | 1595 |
| 511 | 20230925 | 120600 | 711972875 | 2965 | 2965 | 2965 | 2965 | 386 |
| 512 | 20230925 | 120500 | 710828385 | 2960 | 2960 | 2960 | 2960 | 1 |
| 513 | 20230925 | 120400 | 710825425 | 2960 | 2960 | 2960 | 2960 | 3 |
| 514 | 20230925 | 120300 | 710816545 | 2960 | 2960 | 2960 | 2955 | 50 |
| 515 | 20230925 | 120200 | 710668550 | 2955 | 2960 | 2960 | 2955 | 42 |
| 516 | 20230925 | 120100 | 710544235 | 2960 | 2960 | 2960 | 2960 | 3 |
| 517 | 20230925 | 120000 | 710535355 | 2960 | 2960 | 2960 | 2960 | 0 |
| 518 | 20230925 | 115900 | 710535355 | 2960 | 2960 | 2960 | 2960 | 10 |
| 519 | 20230925 | 115800 | 710505755 | 2960 | 2960 | 2960 | 2960 | 0 |
| 520 | 20230925 | 115700 | 710505755 | 2960 | 2960 | 2960 | 2960 | 1 |
| 521 | 20230925 | 115600 | 710502795 | 2955 | 2955 | 2955 | 2955 | 9 |
| 522 | 20230925 | 115500 | 710476200 | 2960 | 2960 | 2960 | 2960 | 8 |
| 523 | 20230925 | 115400 | 710452520 | 2955 | 2955 | 2955 | 2955 | 6 |
| 524 | 20230925 | 115300 | 710434790 | 2960 | 2960 | 2960 | 2960 | 62 |
| 525 | 20230925 | 115200 | 710251270 | 2960 | 2960 | 2960 | 2960 | 16 |
| 526 | 20230925 | 115100 | 710203910 | 2960 | 2955 | 2960 | 2955 | 14 |
| 527 | 20230925 | 115000 | 710162485 | 2950 | 2955 | 2955 | 2950 | 272 |
| 528 | 20230925 | 114900 | 709359600 | 2955 | 2955 | 2955 | 2955 | 40 |
| 529 | 20230925 | 114800 | 709241400 | 2965 | 2960 | 2965 | 2955 | 1164 |
| 530 | 20230925 | 114700 | 705795465 | 2960 | 2965 | 2965 | 2960 | 5 |
| 531 | 20230925 | 114600 | 705780655 | 2955 | 2955 | 2955 | 2955 | 0 |
| 532 | 20230925 | 114500 | 705780655 | 2955 | 2955 | 2955 | 2955 | 18 |
| 533 | 20230925 | 114400 | 705727465 | 2965 | 2965 | 2965 | 2965 | 4 |
| 534 | 20230925 | 114300 | 705715605 | 2965 | 2965 | 2965 | 2965 | 2 |
| 535 | 20230925 | 114200 | 705709675 | 2955 | 2965 | 2965 | 2955 | 16 |
| 536 | 20230925 | 114100 | 705662285 | 2965 | 2960 | 2965 | 2960 | 115 |
| 537 | 20230925 | 114000 | 705321715 | 2960 | 2960 | 2960 | 2960 | 8 |
| 538 | 20230925 | 113900 | 705298035 | 2960 | 2950 | 2960 | 2950 | 129 |
| 539 | 20230925 | 113800 | 704916395 | 2960 | 2950 | 2960 | 2950 | 6007 |
| 540 | 20230925 | 113700 | 687195585 | 2950 | 2960 | 2960 | 2950 | 213 |
| 541 | 20230925 | 113600 | 686567085 | 2960 | 2960 | 2960 | 2950 | 2365 |
| 542 | 20230925 | 113500 | 679584620 | 2960 | 2960 | 2960 | 2960 | 150 |
| 543 | 20230925 | 113400 | 679140620 | 2960 | 2960 | 2960 | 2960 | 148 |
| 544 | 20230925 | 113300 | 678702540 | 2960 | 2965 | 2965 | 2960 | 114 |
| 545 | 20230925 | 113200 | 678364815 | 2955 | 2955 | 2955 | 2955 | 32 |
| 546 | 20230925 | 113100 | 678270255 | 2955 | 2955 | 2965 | 2955 | 144 |
| 547 | 20230925 | 113000 | 677844175 | 2965 | 2960 | 2965 | 2955 | 80 |
| 548 | 20230925 | 112900 | 677607420 | 2965 | 2965 | 2970 | 2960 | 4559 |
| 549 | 20230925 | 112800 | 664085885 | 2965 | 2960 | 2965 | 2960 | 604 |
| 550 | 20230925 | 112700 | 662295225 | 2970 | 2965 | 2970 | 2965 | 1601 |
| 551 | 20230925 | 112600 | 657547760 | 2965 | 2965 | 2965 | 2965 | 700 |
| 552 | 20230925 | 112500 | 655472260 | 2960 | 2960 | 2960 | 2960 | 3000 |
| 553 | 20230925 | 112400 | 646592260 | 2955 | 2955 | 2955 | 2955 | 0 |
| 554 | 20230925 | 112300 | 646592260 | 2955 | 2965 | 2965 | 2955 | 1592 |
| 555 | 20230925 | 112200 | 641882870 | 2965 | 2965 | 2965 | 2965 | 850 |
| 556 | 20230925 | 112100 | 639362620 | 2965 | 2965 | 2965 | 2965 | 3 |
| 557 | 20230925 | 112000 | 639353725 | 2965 | 2965 | 2965 | 2965 | 1579 |
| 558 | 20230925 | 111900 | 634671990 | 2965 | 2955 | 2965 | 2955 | 1162 |
| 559 | 20230925 | 111800 | 631234530 | 2960 | 2960 | 2960 | 2960 | 332 |
| 560 | 20230925 | 111700 | 630251810 | 2955 | 2960 | 2960 | 2955 | 1155 |
| 561 | 20230925 | 111600 | 626833015 | 2960 | 2960 | 2960 | 2960 | 2174 |
| 562 | 20230925 | 111500 | 620397975 | 2960 | 2955 | 2960 | 2955 | 1111 |
| 563 | 20230925 | 111400 | 617114710 | 2950 | 2955 | 2955 | 2950 | 522 |
| 564 | 20230925 | 111300 | 615572690 | 2955 | 2955 | 2955 | 2955 | 550 |
| 565 | 20230925 | 111200 | 613947440 | 2955 | 2955 | 2955 | 2955 | 117 |
| 566 | 20230925 | 111100 | 613601705 | 2955 | 2950 | 2955 | 2950 | 151 |
| 567 | 20230925 | 111000 | 613156000 | 2950 | 2950 | 2950 | 2950 | 89 |
| 568 | 20230925 | 110900 | 612893450 | 2950 | 2950 | 2950 | 2945 | 3057 |
| 569 | 20230925 | 110800 | 603890220 | 2950 | 2950 | 2950 | 2950 | 10 |
| 570 | 20230925 | 110700 | 603860720 | 2950 | 2950 | 2950 | 2945 | 6 |
| 571 | 20230925 | 110600 | 603843025 | 2945 | 2945 | 2945 | 2945 | 70 |
| 572 | 20230925 | 110500 | 603636875 | 2950 | 2950 | 2950 | 2950 | 10 |
| 573 | 20230925 | 110400 | 603607375 | 2950 | 2950 | 2950 | 2950 | 0 |
| 574 | 20230925 | 110300 | 603607375 | 2950 | 2945 | 2950 | 2945 | 675 |
| 575 | 20230925 | 110200 | 601619495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 576 | 20230925 | 110100 | 601619495 | 2955 | 2955 | 2955 | 2955 | 4000 |
| 577 | 20230925 | 110000 | 589799495 | 2950 | 2955 | 2955 | 2950 | 1630 |
| 578 | 20230925 | 105900 | 584989995 | 2955 | 2955 | 2955 | 2955 | 929 |
| 579 | 20230925 | 105800 | 582244800 | 2955 | 2955 | 2955 | 2950 | 618 |
| 580 | 20230925 | 105700 | 580421025 | 2955 | 2955 | 2955 | 2955 | 366 |
| 581 | 20230925 | 105600 | 579339495 | 2950 | 2950 | 2950 | 2950 | 45 |
| 582 | 20230925 | 105500 | 579206745 | 2955 | 2955 | 2955 | 2955 | 1 |
| 583 | 20230925 | 105400 | 579203790 | 2955 | 2955 | 2955 | 2955 | 365 |
| 584 | 20230925 | 105300 | 578125215 | 2955 | 2955 | 2955 | 2955 | 3313 |
| 585 | 20230925 | 105200 | 568335300 | 2960 | 2960 | 2960 | 2960 | 128 |
| 586 | 20230925 | 105100 | 567956420 | 2960 | 2955 | 2960 | 2955 | 2973 |
| 587 | 20230925 | 105000 | 559171200 | 2955 | 2955 | 2955 | 2955 | 960 |
| 588 | 20230925 | 104900 | 556334400 | 2960 | 2960 | 2960 | 2960 | 0 |
| 589 | 20230925 | 104800 | 556334400 | 2960 | 2955 | 2960 | 2955 | 124 |
| 590 | 20230925 | 104700 | 555967810 | 2955 | 2955 | 2955 | 2955 | 126 |
| 591 | 20230925 | 104600 | 555595480 | 2955 | 2955 | 2955 | 2955 | 1136 |
| 592 | 20230925 | 104500 | 552238600 | 2955 | 2955 | 2955 | 2955 | 5 |
| 593 | 20230925 | 104400 | 552223825 | 2960 | 2960 | 2960 | 2960 | 350 |
| 594 | 20230925 | 104300 | 551187825 | 2955 | 2955 | 2955 | 2955 | 27 |
| 595 | 20230925 | 104200 | 551108040 | 2955 | 2960 | 2960 | 2955 | 1165 |
| 596 | 20230925 | 104100 | 547665390 | 2960 | 2960 | 2960 | 2960 | 16 |
| 597 | 20230925 | 104000 | 547618030 | 2960 | 2960 | 2960 | 2960 | 230 |
| 598 | 20230925 | 103900 | 546937230 | 2955 | 2955 | 2955 | 2955 | 33 |
| 599 | 20230925 | 103800 | 546839715 | 2955 | 2955 | 2955 | 2955 | 279 |
| 600 | 20230925 | 103700 | 546015270 | 2960 | 2950 | 2960 | 2950 | 16 |
| 601 | 20230925 | 103600 | 545967920 | 2950 | 2950 | 2950 | 2950 | 590 |
| 602 | 20230925 | 103500 | 544227420 | 2950 | 2950 | 2950 | 2950 | 556 |
| 603 | 20230925 | 103400 | 542587220 | 2960 | 2960 | 2960 | 2960 | 102 |
| 604 | 20230925 | 103300 | 542285300 | 2960 | 2960 | 2960 | 2960 | 438 |
| 605 | 20230925 | 103200 | 540988820 | 2960 | 2950 | 2960 | 2950 | 920 |
| 606 | 20230925 | 103100 | 538274810 | 2955 | 2955 | 2955 | 2955 | 70 |
| 607 | 20230925 | 103000 | 538067960 | 2955 | 2955 | 2955 | 2955 | 3 |
| 608 | 20230925 | 102900 | 538059095 | 2960 | 2960 | 2960 | 2960 | 18 |
| 609 | 20230925 | 102800 | 538005815 | 2960 | 2960 | 2960 | 2960 | 15 |
| 610 | 20230925 | 102700 | 537961415 | 2950 | 2955 | 2955 | 2950 | 132 |
| 611 | 20230925 | 102600 | 537571530 | 2955 | 2955 | 2955 | 2955 | 134 |
| 612 | 20230925 | 102500 | 537175560 | 2950 | 2950 | 2950 | 2950 | 882 |
| 613 | 20230925 | 102400 | 534573660 | 2945 | 2950 | 2950 | 2945 | 556 |
| 614 | 20230925 | 102300 | 532935060 | 2950 | 2950 | 2950 | 2950 | 245 |
| 615 | 20230925 | 102200 | 532212310 | 2950 | 2950 | 2950 | 2950 | 107 |
| 616 | 20230925 | 102100 | 531896660 | 2950 | 2940 | 2950 | 2940 | 601 |
| 617 | 20230925 | 102000 | 530129710 | 2960 | 2945 | 2960 | 2935 | 4686 |
| 618 | 20230925 | 101900 | 516347965 | 2945 | 2945 | 2945 | 2945 | 0 |
| 619 | 20230925 | 101800 | 516347965 | 2945 | 2960 | 2960 | 2945 | 3447 |
| 620 | 20230925 | 101700 | 506161605 | 2960 | 2960 | 2960 | 2960 | 34 |
| 621 | 20230925 | 101600 | 506060965 | 2950 | 2940 | 2965 | 2940 | 3222 |
| 622 | 20230925 | 101500 | 496567095 | 2945 | 2955 | 2955 | 2945 | 11718 |
| 623 | 20230925 | 101400 | 462015475 | 2955 | 2955 | 2955 | 2955 | 1215 |
| 624 | 20230925 | 101300 | 458425150 | 2955 | 2955 | 2955 | 2955 | 3017 |
| 625 | 20230925 | 101200 | 449509915 | 2970 | 2970 | 2970 | 2950 | 1142 |
| 626 | 20230925 | 101100 | 446120410 | 2960 | 2960 | 2970 | 2960 | 2692 |
| 627 | 20230925 | 101000 | 438139850 | 2960 | 2960 | 2965 | 2960 | 6372 |
| 628 | 20230925 | 100900 | 419273730 | 2950 | 2950 | 2955 | 2950 | 1377 |
| 629 | 20230925 | 100800 | 415205580 | 2950 | 2955 | 2955 | 2950 | 6371 |
| 630 | 20230925 | 100700 | 396410910 | 2955 | 2960 | 2960 | 2950 | 1894 |
| 631 | 20230925 | 100600 | 390812640 | 2955 | 2950 | 2955 | 2950 | 1544 |
| 632 | 20230925 | 100500 | 386256120 | 2955 | 2955 | 2960 | 2955 | 3315 |
| 633 | 20230925 | 100400 | 376460095 | 2960 | 2965 | 2965 | 2955 | 5339 |
| 634 | 20230925 | 100300 | 360675605 | 2965 | 2960 | 2965 | 2960 | 814 |
| 635 | 20230925 | 100200 | 358263595 | 2965 | 2970 | 2970 | 2965 | 216 |
| 636 | 20230925 | 100100 | 357623130 | 2955 | 2965 | 2970 | 2955 | 7803 |
| 637 | 20230925 | 100000 | 334513505 | 2970 | 2970 | 2970 | 2965 | 1930 |
| 638 | 20230925 | 095900 | 328781410 | 2970 | 2970 | 2970 | 2970 | 5 |
| 639 | 20230925 | 095800 | 328766560 | 2975 | 2980 | 2980 | 2970 | 368 |
| 640 | 20230925 | 095700 | 327673360 | 2980 | 2980 | 2980 | 2970 | 1319 |
| 641 | 20230925 | 095600 | 323745500 | 2980 | 2970 | 2980 | 2965 | 7710 |
| 642 | 20230925 | 095500 | 300854835 | 2980 | 2980 | 2980 | 2970 | 3204 |
| 643 | 20230925 | 095400 | 291321915 | 2980 | 2980 | 2980 | 2980 | 16 |
| 644 | 20230925 | 095300 | 291274235 | 2980 | 2980 | 2980 | 2975 | 336 |
| 645 | 20230925 | 095200 | 290273375 | 2980 | 2980 | 2980 | 2970 | 2457 |
| 646 | 20230925 | 095100 | 282958520 | 2980 | 2980 | 2980 | 2975 | 563 |
| 647 | 20230925 | 095000 | 281281930 | 2980 | 2990 | 2990 | 2980 | 9866 |
| 648 | 20230925 | 094900 | 251876120 | 2990 | 2990 | 2990 | 2990 | 40 |
| 649 | 20230925 | 094800 | 251756520 | 2975 | 2980 | 2980 | 2975 | 783 |
| 650 | 20230925 | 094700 | 249425545 | 2980 | 2980 | 2980 | 2980 | 2550 |
| 651 | 20230925 | 094600 | 241826545 | 2980 | 2990 | 2990 | 2980 | 545 |
| 652 | 20230925 | 094500 | 240201015 | 2995 | 2995 | 2995 | 2995 | 105 |
| 653 | 20230925 | 094400 | 239886540 | 2995 | 2995 | 2995 | 2995 | 41 |
| 654 | 20230925 | 094300 | 239763745 | 2995 | 3000 | 3000 | 2995 | 11 |
| 655 | 20230925 | 094200 | 239730795 | 3000 | 3000 | 3000 | 3000 | 1 |
| 656 | 20230925 | 094100 | 239727795 | 3000 | 3000 | 3000 | 2980 | 1578 |
| 657 | 20230925 | 094000 | 235025295 | 3000 | 3000 | 3000 | 3000 | 293 |
| 658 | 20230925 | 093900 | 234146295 | 3000 | 2980 | 3000 | 2980 | 2254 |
| 659 | 20230925 | 093800 | 227428895 | 2970 | 2985 | 2985 | 2970 | 15616 |
| 660 | 20230925 | 093700 | 180895780 | 2990 | 3000 | 3000 | 2990 | 5212 |
| 661 | 20230925 | 093600 | 165311780 | 3010 | 3005 | 3010 | 2995 | 10753 |
| 662 | 20230925 | 093500 | 133070230 | 3020 | 3020 | 3020 | 3020 | 2 |
| 663 | 20230925 | 093400 | 133064190 | 3020 | 3005 | 3020 | 3005 | 666 |
| 664 | 20230925 | 093300 | 131062815 | 3020 | 3020 | 3020 | 3005 | 49 |
| 665 | 20230925 | 093200 | 130915315 | 3020 | 3020 | 3020 | 3020 | 1 |
| 666 | 20230925 | 093100 | 130912295 | 3020 | 3020 | 3020 | 3020 | 10 |
| 667 | 20230925 | 093000 | 130882095 | 3020 | 3020 | 3020 | 3020 | 192 |
| 668 | 20230925 | 092900 | 130302255 | 3010 | 3020 | 3020 | 3005 | 5087 |
| 669 | 20230925 | 092800 | 115015265 | 3010 | 3010 | 3010 | 3010 | 294 |
| 670 | 20230925 | 092700 | 114130325 | 3010 | 3015 | 3015 | 3010 | 5229 |
| 671 | 20230925 | 092600 | 98379540 | 3015 | 3015 | 3015 | 3015 | 657 |
| 672 | 20230925 | 092500 | 96398685 | 3015 | 3015 | 3015 | 3015 | 153 |
| 673 | 20230925 | 092400 | 95937390 | 3015 | 3015 | 3015 | 3015 | 452 |
| 674 | 20230925 | 092300 | 94574610 | 3015 | 3015 | 3015 | 3010 | 842 |
| 675 | 20230925 | 092200 | 92036190 | 3020 | 3020 | 3020 | 3020 | 0 |
| 676 | 20230925 | 092100 | 92036190 | 3020 | 3020 | 3020 | 3020 | 70 |
| 677 | 20230925 | 092000 | 91824790 | 3020 | 3010 | 3020 | 3010 | 1062 |
| 678 | 20230925 | 091900 | 88627870 | 3010 | 3020 | 3020 | 3010 | 835 |
| 679 | 20230925 | 091800 | 86114105 | 3015 | 3015 | 3015 | 3015 | 176 |
| 680 | 20230925 | 091700 | 85583465 | 3015 | 3015 | 3015 | 3015 | 101 |
| 681 | 20230925 | 091600 | 85278950 | 3015 | 3020 | 3020 | 3015 | 903 |
| 682 | 20230925 | 091500 | 82553145 | 3020 | 3025 | 3025 | 3020 | 104 |
| 683 | 20230925 | 091400 | 82238560 | 3035 | 3035 | 3035 | 3035 | 100 |
| 684 | 20230925 | 091300 | 81935060 | 3035 | 3030 | 3035 | 3030 | 598 |
| 685 | 20230925 | 091200 | 80122590 | 3030 | 3030 | 3030 | 3030 | 1002 |
| 686 | 20230925 | 091100 | 77086530 | 3030 | 3030 | 3030 | 3030 | 372 |
| 687 | 20230925 | 091000 | 75959370 | 3030 | 3035 | 3035 | 3020 | 60 |
| 688 | 20230925 | 090900 | 75777530 | 3035 | 3040 | 3040 | 3035 | 241 |
| 689 | 20230925 | 090800 | 75044895 | 3040 | 3025 | 3040 | 3025 | 1362 |
| 690 | 20230925 | 090700 | 70911790 | 3020 | 3020 | 3020 | 3020 | 5380 |
| 691 | 20230925 | 090600 | 54664190 | 3020 | 3020 | 3020 | 3020 | 619 |
| 692 | 20230925 | 090500 | 52794810 | 3020 | 3020 | 3020 | 3020 | 43 |
| 693 | 20230925 | 090400 | 52664950 | 3020 | 3010 | 3020 | 3010 | 313 |
| 694 | 20230925 | 090300 | 51722810 | 2990 | 3000 | 3015 | 2990 | 3783 |
| 695 | 20230925 | 090200 | 40368130 | 3000 | 3010 | 3010 | 3000 | 1685 |
| 696 | 20230925 | 090100 | 35303050 | 3000 | 3000 | 3010 | 2985 | 2099 |
| 697 | 20230925 | 090000 | 29021700 | 3000 | 2980 | 3015 | 2980 | 9722 |