36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 205400 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 34468 |
| 3 | 20240219 | 205300 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 4 | 20240219 | 205200 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 5 | 20240219 | 205100 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 6 | 20240219 | 205000 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 7 | 20240219 | 204900 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 8 | 20240219 | 204800 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 9 | 20240219 | 204700 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 10 | 20240219 | 204600 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 11 | 20240219 | 204500 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 12 | 20240219 | 204400 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 13 | 20240219 | 204300 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 14 | 20240219 | 204200 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 15 | 20240219 | 204100 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 16 | 20240219 | 204000 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 17 | 20240219 | 203900 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 18 | 20240219 | 203800 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 19 | 20240219 | 203700 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 20 | 20240219 | 203600 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 21 | 20240219 | 203500 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 22 | 20240219 | 203400 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 23 | 20240219 | 203300 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 24 | 20240219 | 203200 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 25 | 20240219 | 203100 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 26 | 20240219 | 203000 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 27 | 20240219 | 202900 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 28 | 20240219 | 202800 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 29 | 20240219 | 202700 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 30 | 20240219 | 202600 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 31 | 20240219 | 202500 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 32 | 20240219 | 202400 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 34468 |
| 33 | 20240219 | 202300 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 34 | 20240219 | 202200 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 35 | 20240219 | 202100 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 36 | 20240219 | 202000 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 37 | 20240219 | 201900 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 38 | 20240219 | 201800 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 39 | 20240219 | 201700 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 40 | 20240219 | 201600 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 41 | 20240219 | 201500 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 42 | 20240219 | 201400 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 43 | 20240219 | 201300 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 44 | 20240219 | 201200 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 45 | 20240219 | 201100 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 46 | 20240219 | 201000 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 47 | 20240219 | 200900 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 48 | 20240219 | 200800 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 49 | 20240219 | 200700 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 50 | 20240219 | 200600 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 51 | 20240219 | 200500 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 52 | 20240219 | 200400 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 53 | 20240219 | 200300 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 54 | 20240219 | 200200 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 55 | 20240219 | 200100 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 56 | 20240219 | 200000 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 57 | 20240219 | 195900 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 58 | 20240219 | 195800 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 59 | 20240219 | 195700 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 60 | 20240219 | 195600 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 61 | 20240219 | 195500 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 62 | 20240219 | 195400 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 34468 |
| 63 | 20240219 | 195300 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 64 | 20240219 | 195200 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 65 | 20240219 | 195100 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 66 | 20240219 | 195000 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 67 | 20240219 | 194900 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 68 | 20240219 | 194800 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 69 | 20240219 | 194700 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 70 | 20240219 | 194600 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 71 | 20240219 | 194500 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 72 | 20240219 | 194400 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 73 | 20240219 | 194300 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 74 | 20240219 | 194200 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 75 | 20240219 | 194100 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 76 | 20240219 | 194000 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 77 | 20240219 | 193900 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 78 | 20240219 | 193800 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 79 | 20240219 | 193700 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 80 | 20240219 | 193600 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 81 | 20240219 | 193500 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 82 | 20240219 | 193400 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 83 | 20240219 | 193300 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 84 | 20240219 | 193200 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 85 | 20240219 | 193100 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 86 | 20240219 | 193000 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 87 | 20240219 | 192900 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 88 | 20240219 | 192800 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 89 | 20240219 | 192700 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 90 | 20240219 | 192600 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 91 | 20240219 | 192500 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 92 | 20240219 | 192400 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 34468 |
| 93 | 20240219 | 192300 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 94 | 20240219 | 192200 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 95 | 20240219 | 192100 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 96 | 20240219 | 192000 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 97 | 20240219 | 191900 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 98 | 20240219 | 191800 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 99 | 20240219 | 191700 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 100 | 20240219 | 191600 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 101 | 20240219 | 191500 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 102 | 20240219 | 191400 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 103 | 20240219 | 191300 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 104 | 20240219 | 191200 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 105 | 20240219 | 191100 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 106 | 20240219 | 191000 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 107 | 20240219 | 190900 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 108 | 20240219 | 190800 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 109 | 20240219 | 190700 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 110 | 20240219 | 190600 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 111 | 20240219 | 190500 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 112 | 20240219 | 190400 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 113 | 20240219 | 190300 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 114 | 20240219 | 190200 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 115 | 20240219 | 190100 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 116 | 20240219 | 190000 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 117 | 20240219 | 185900 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 118 | 20240219 | 185800 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 119 | 20240219 | 185700 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 120 | 20240219 | 185600 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 121 | 20240219 | 185500 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 122 | 20240219 | 185400 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 34468 |
| 123 | 20240219 | 185300 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 124 | 20240219 | 185200 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 125 | 20240219 | 185100 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 126 | 20240219 | 185000 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 127 | 20240219 | 184900 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 128 | 20240219 | 184800 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 129 | 20240219 | 184700 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 130 | 20240219 | 184600 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 131 | 20240219 | 184500 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 132 | 20240219 | 184400 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 133 | 20240219 | 184300 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 134 | 20240219 | 184200 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 135 | 20240219 | 184100 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 136 | 20240219 | 184000 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 137 | 20240219 | 183900 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 138 | 20240219 | 183800 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 139 | 20240219 | 183700 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 140 | 20240219 | 183600 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 141 | 20240219 | 183500 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 142 | 20240219 | 183400 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 143 | 20240219 | 183300 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 144 | 20240219 | 183200 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 145 | 20240219 | 183100 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 146 | 20240219 | 183000 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 147 | 20240219 | 182900 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 148 | 20240219 | 182800 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 149 | 20240219 | 182700 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 150 | 20240219 | 182600 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 151 | 20240219 | 182500 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 152 | 20240219 | 182400 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 34468 |
| 153 | 20240219 | 182300 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 154 | 20240219 | 182200 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 155 | 20240219 | 182100 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 156 | 20240219 | 182000 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 157 | 20240219 | 181900 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 158 | 20240219 | 181800 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 159 | 20240219 | 181700 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 160 | 20240219 | 181600 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 161 | 20240219 | 181500 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 162 | 20240219 | 181400 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 163 | 20240219 | 181300 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 164 | 20240219 | 181200 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 165 | 20240219 | 181100 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 166 | 20240219 | 181000 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 167 | 20240219 | 180900 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 168 | 20240219 | 180800 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 169 | 20240219 | 180700 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 170 | 20240219 | 180600 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 171 | 20240219 | 180500 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 172 | 20240219 | 180400 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 173 | 20240219 | 180300 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 174 | 20240219 | 180200 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 175 | 20240219 | 180100 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 176 | 20240219 | 180000 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 177 | 20240219 | 175900 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 178 | 20240219 | 175800 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 179 | 20240219 | 175700 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 180 | 20240219 | 175600 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 181 | 20240219 | 175500 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 182 | 20240219 | 175400 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 34468 |
| 183 | 20240219 | 175300 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 184 | 20240219 | 175200 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 185 | 20240219 | 175100 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 186 | 20240219 | 175000 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 187 | 20240219 | 174900 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 188 | 20240219 | 174800 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 189 | 20240219 | 174700 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 190 | 20240219 | 174600 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 191 | 20240219 | 174500 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 192 | 20240219 | 174400 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 193 | 20240219 | 174300 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 194 | 20240219 | 174200 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 195 | 20240219 | 174100 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 196 | 20240219 | 174000 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 197 | 20240219 | 173900 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 198 | 20240219 | 173800 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 199 | 20240219 | 173700 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 200 | 20240219 | 173600 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 201 | 20240219 | 173500 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 202 | 20240219 | 173400 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 203 | 20240219 | 173300 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 204 | 20240219 | 173200 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 205 | 20240219 | 173100 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 206 | 20240219 | 173000 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 207 | 20240219 | 172900 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 208 | 20240219 | 172800 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 209 | 20240219 | 172700 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 210 | 20240219 | 172600 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 211 | 20240219 | 172500 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 212 | 20240219 | 172400 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 34468 |
| 213 | 20240219 | 172300 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 214 | 20240219 | 172200 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 215 | 20240219 | 172100 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 216 | 20240219 | 172000 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 217 | 20240219 | 171900 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 218 | 20240219 | 171800 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 219 | 20240219 | 171700 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 220 | 20240219 | 171600 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 221 | 20240219 | 171500 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 222 | 20240219 | 171400 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 223 | 20240219 | 171300 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 224 | 20240219 | 171200 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 225 | 20240219 | 171100 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 226 | 20240219 | 171000 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 227 | 20240219 | 170900 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 228 | 20240219 | 170800 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 229 | 20240219 | 170700 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 230 | 20240219 | 170600 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 231 | 20240219 | 170500 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 232 | 20240219 | 170400 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 233 | 20240219 | 170300 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 234 | 20240219 | 170200 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 235 | 20240219 | 170100 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 236 | 20240219 | 170000 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 237 | 20240219 | 165900 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 238 | 20240219 | 165800 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 239 | 20240219 | 165700 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 240 | 20240219 | 165600 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 241 | 20240219 | 165500 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 242 | 20240219 | 165400 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 34468 |
| 243 | 20240219 | 165300 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 244 | 20240219 | 165200 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 245 | 20240219 | 165100 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 246 | 20240219 | 165000 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 247 | 20240219 | 164900 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 248 | 20240219 | 164800 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 249 | 20240219 | 164700 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 250 | 20240219 | 164600 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 251 | 20240219 | 164500 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 252 | 20240219 | 164400 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 253 | 20240219 | 164300 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 254 | 20240219 | 164200 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 255 | 20240219 | 164100 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 256 | 20240219 | 164000 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 257 | 20240219 | 163900 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 258 | 20240219 | 163800 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 259 | 20240219 | 163700 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 260 | 20240219 | 163600 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 261 | 20240219 | 163500 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 262 | 20240219 | 163400 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 263 | 20240219 | 163300 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 264 | 20240219 | 163200 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 265 | 20240219 | 163100 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 266 | 20240219 | 163000 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 267 | 20240219 | 162900 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 268 | 20240219 | 162800 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 269 | 20240219 | 162700 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 270 | 20240219 | 162600 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 271 | 20240219 | 162500 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 272 | 20240219 | 162400 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 34468 |
| 273 | 20240219 | 162300 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 274 | 20240219 | 162200 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 275 | 20240219 | 162100 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 276 | 20240219 | 162000 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 277 | 20240219 | 161900 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 278 | 20240219 | 161800 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 279 | 20240219 | 161700 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 280 | 20240219 | 161600 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 281 | 20240219 | 161500 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 282 | 20240219 | 161400 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 283 | 20240219 | 161300 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 284 | 20240219 | 161200 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 285 | 20240219 | 161100 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 286 | 20240219 | 161000 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 287 | 20240219 | 160900 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 288 | 20240219 | 160800 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 289 | 20240219 | 160700 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 290 | 20240219 | 160600 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 291 | 20240219 | 160500 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 292 | 20240219 | 160400 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 293 | 20240219 | 160300 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 294 | 20240219 | 160200 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 295 | 20240219 | 160100 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 296 | 20240219 | 160000 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 297 | 20240219 | 155900 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 298 | 20240219 | 155800 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 299 | 20240219 | 155700 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 300 | 20240219 | 155600 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 301 | 20240219 | 155500 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 302 | 20240219 | 155400 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 34468 |
| 303 | 20240219 | 155300 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 304 | 20240219 | 155200 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 305 | 20240219 | 155100 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 306 | 20240219 | 155000 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 307 | 20240219 | 154900 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 308 | 20240219 | 154800 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 309 | 20240219 | 154700 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 310 | 20240219 | 154600 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 311 | 20240219 | 154500 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 312 | 20240219 | 154400 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 313 | 20240219 | 154300 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 314 | 20240219 | 154200 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 315 | 20240219 | 154100 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 316 | 20240219 | 154000 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 317 | 20240219 | 153900 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 318 | 20240219 | 153800 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 319 | 20240219 | 153700 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 320 | 20240219 | 153600 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 321 | 20240219 | 153500 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 322 | 20240219 | 153400 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 323 | 20240219 | 153300 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 324 | 20240219 | 153200 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 325 | 20240219 | 153100 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 326 | 20240219 | 153000 | 17677261270 | 3910 | 3910 | 3910 | 3910 | 34468 |
| 327 | 20240219 | 152900 | 17542491390 | 3895 | 3895 | 3895 | 3895 | 0 |
| 328 | 20240219 | 152800 | 17542491390 | 3895 | 3895 | 3895 | 3895 | 0 |
| 329 | 20240219 | 152700 | 17542491390 | 3895 | 3895 | 3895 | 3895 | 0 |
| 330 | 20240219 | 152600 | 17542491390 | 3895 | 3895 | 3895 | 3895 | 0 |
| 331 | 20240219 | 152500 | 17542491390 | 3895 | 3895 | 3895 | 3895 | 0 |
| 332 | 20240219 | 152400 | 17542491390 | 3895 | 3895 | 3895 | 3895 | 0 |
| 333 | 20240219 | 152300 | 17542491390 | 3895 | 3895 | 3895 | 3895 | 0 |
| 334 | 20240219 | 152200 | 17542491390 | 3895 | 3895 | 3895 | 3895 | 0 |
| 335 | 20240219 | 152100 | 17542491390 | 3895 | 3895 | 3895 | 3895 | 0 |
| 336 | 20240219 | 152000 | 17542491390 | 3895 | 3895 | 3895 | 3895 | 0 |
| 337 | 20240219 | 151900 | 17542491390 | 3895 | 3900 | 3905 | 3890 | 9334 |
| 338 | 20240219 | 151800 | 17506101760 | 3900 | 3900 | 3905 | 3895 | 1267 |
| 339 | 20240219 | 151700 | 17501161345 | 3900 | 3900 | 3905 | 3880 | 38824 |
| 340 | 20240219 | 151600 | 17349816865 | 3900 | 3905 | 3910 | 3895 | 20777 |
| 341 | 20240219 | 151500 | 17268779130 | 3900 | 3910 | 3910 | 3900 | 12921 |
| 342 | 20240219 | 151400 | 17218370760 | 3905 | 3905 | 3910 | 3905 | 3670 |
| 343 | 20240219 | 151300 | 17204036420 | 3905 | 3905 | 3905 | 3900 | 1450 |
| 344 | 20240219 | 151200 | 17198376965 | 3905 | 3905 | 3910 | 3900 | 3810 |
| 345 | 20240219 | 151100 | 17183502395 | 3905 | 3905 | 3905 | 3900 | 2214 |
| 346 | 20240219 | 151000 | 17174863735 | 3905 | 3905 | 3905 | 3900 | 6958 |
| 347 | 20240219 | 150900 | 17147717780 | 3905 | 3910 | 3915 | 3900 | 6013 |
| 348 | 20240219 | 150800 | 17124220745 | 3905 | 3910 | 3915 | 3905 | 20088 |
| 349 | 20240219 | 150700 | 17045686060 | 3910 | 3920 | 3920 | 3910 | 11630 |
| 350 | 20240219 | 150600 | 17000200735 | 3920 | 3915 | 3920 | 3910 | 4612 |
| 351 | 20240219 | 150500 | 16982144080 | 3920 | 3915 | 3920 | 3915 | 3185 |
| 352 | 20240219 | 150400 | 16969669690 | 3920 | 3920 | 3925 | 3910 | 8802 |
| 353 | 20240219 | 150300 | 16935211095 | 3925 | 3915 | 3925 | 3910 | 5790 |
| 354 | 20240219 | 150200 | 16912533405 | 3910 | 3910 | 3925 | 3910 | 14783 |
| 355 | 20240219 | 150100 | 16854629490 | 3905 | 3905 | 3910 | 3900 | 6731 |
| 356 | 20240219 | 150000 | 16828316935 | 3905 | 3905 | 3910 | 3900 | 3623 |
| 357 | 20240219 | 145900 | 16814179625 | 3905 | 3910 | 3910 | 3905 | 4535 |
| 358 | 20240219 | 145800 | 16796455285 | 3905 | 3905 | 3910 | 3905 | 3822 |
| 359 | 20240219 | 145700 | 16781528900 | 3905 | 3900 | 3905 | 3895 | 1385 |
| 360 | 20240219 | 145600 | 16776128215 | 3905 | 3905 | 3905 | 3900 | 5211 |
| 361 | 20240219 | 145500 | 16755787950 | 3905 | 3900 | 3905 | 3900 | 1710 |
| 362 | 20240219 | 145400 | 16749118040 | 3900 | 3900 | 3900 | 3895 | 1479 |
| 363 | 20240219 | 145300 | 16743350010 | 3900 | 3905 | 3905 | 3900 | 1301 |
| 364 | 20240219 | 145200 | 16738276080 | 3895 | 3905 | 3905 | 3895 | 9529 |
| 365 | 20240219 | 145100 | 16701123965 | 3905 | 3910 | 3910 | 3905 | 4792 |
| 366 | 20240219 | 145000 | 16682406705 | 3910 | 3910 | 3910 | 3905 | 3067 |
| 367 | 20240219 | 144900 | 16670414740 | 3910 | 3910 | 3910 | 3900 | 1935 |
| 368 | 20240219 | 144800 | 16662853490 | 3905 | 3900 | 3910 | 3900 | 6968 |
| 369 | 20240219 | 144700 | 16635651050 | 3900 | 3895 | 3900 | 3895 | 4964 |
| 370 | 20240219 | 144600 | 16616301320 | 3900 | 3900 | 3900 | 3890 | 764 |
| 371 | 20240219 | 144500 | 16613326800 | 3900 | 3900 | 3900 | 3890 | 7167 |
| 372 | 20240219 | 144400 | 16585396620 | 3900 | 3885 | 3900 | 3885 | 7788 |
| 373 | 20240219 | 144300 | 16555091295 | 3880 | 3875 | 3885 | 3875 | 4487 |
| 374 | 20240219 | 144200 | 16537682305 | 3875 | 3875 | 3880 | 3870 | 232 |
| 375 | 20240219 | 144100 | 16536783320 | 3870 | 3880 | 3880 | 3870 | 110 |
| 376 | 20240219 | 144000 | 16536356825 | 3880 | 3880 | 3880 | 3865 | 5472 |
| 377 | 20240219 | 143900 | 16515187010 | 3870 | 3880 | 3880 | 3870 | 421 |
| 378 | 20240219 | 143800 | 16513556440 | 3880 | 3870 | 3880 | 3870 | 2567 |
| 379 | 20240219 | 143700 | 16503615620 | 3870 | 3870 | 3875 | 3870 | 659 |
| 380 | 20240219 | 143600 | 16501064895 | 3880 | 3885 | 3885 | 3870 | 7368 |
| 381 | 20240219 | 143500 | 16472506615 | 3885 | 3885 | 3885 | 3880 | 219 |
| 382 | 20240219 | 143400 | 16471656100 | 3885 | 3885 | 3885 | 3880 | 806 |
| 383 | 20240219 | 143300 | 16468526240 | 3890 | 3885 | 3890 | 3885 | 838 |
| 384 | 20240219 | 143200 | 16465269810 | 3885 | 3885 | 3890 | 3885 | 2653 |
| 385 | 20240219 | 143100 | 16454960750 | 3890 | 3890 | 3890 | 3880 | 541 |
| 386 | 20240219 | 143000 | 16452858640 | 3890 | 3885 | 3890 | 3880 | 3858 |
| 387 | 20240219 | 142900 | 16437871815 | 3880 | 3880 | 3885 | 3880 | 1536 |
| 388 | 20240219 | 142800 | 16431911335 | 3880 | 3885 | 3885 | 3880 | 649 |
| 389 | 20240219 | 142700 | 16429393210 | 3885 | 3885 | 3885 | 3880 | 2113 |
| 390 | 20240219 | 142600 | 16421193650 | 3885 | 3885 | 3885 | 3880 | 3228 |
| 391 | 20240219 | 142500 | 16408667740 | 3885 | 3885 | 3890 | 3885 | 4431 |
| 392 | 20240219 | 142400 | 16391452775 | 3885 | 3885 | 3890 | 3885 | 3023 |
| 393 | 20240219 | 142300 | 16379704770 | 3885 | 3890 | 3890 | 3880 | 1761 |
| 394 | 20240219 | 142200 | 16372869180 | 3890 | 3885 | 3890 | 3880 | 964 |
| 395 | 20240219 | 142100 | 16369125770 | 3880 | 3890 | 3895 | 3880 | 1423 |
| 396 | 20240219 | 142000 | 16363595090 | 3890 | 3890 | 3895 | 3890 | 597 |
| 397 | 20240219 | 141900 | 16361271245 | 3895 | 3890 | 3900 | 3890 | 383 |
| 398 | 20240219 | 141800 | 16359780835 | 3890 | 3890 | 3895 | 3890 | 1690 |
| 399 | 20240219 | 141700 | 16353199070 | 3890 | 3890 | 3895 | 3885 | 5545 |
| 400 | 20240219 | 141600 | 16331638080 | 3890 | 3890 | 3890 | 3885 | 213 |
| 401 | 20240219 | 141500 | 16330809680 | 3890 | 3890 | 3890 | 3885 | 3492 |
| 402 | 20240219 | 141400 | 16317234945 | 3885 | 3885 | 3890 | 3885 | 1203 |
| 403 | 20240219 | 141300 | 16312559880 | 3890 | 3895 | 3895 | 3885 | 7576 |
| 404 | 20240219 | 141200 | 16283093505 | 3895 | 3895 | 3895 | 3890 | 106 |
| 405 | 20240219 | 141100 | 16282680650 | 3890 | 3890 | 3890 | 3885 | 581 |
| 406 | 20240219 | 141000 | 16280421060 | 3890 | 3885 | 3890 | 3885 | 101 |
| 407 | 20240219 | 140900 | 16280028195 | 3885 | 3895 | 3895 | 3885 | 678 |
| 408 | 20240219 | 140800 | 16277391760 | 3895 | 3895 | 3895 | 3895 | 811 |
| 409 | 20240219 | 140700 | 16274232915 | 3895 | 3890 | 3895 | 3885 | 1180 |
| 410 | 20240219 | 140600 | 16269643490 | 3890 | 3890 | 3890 | 3875 | 882 |
| 411 | 20240219 | 140500 | 16266217155 | 3890 | 3885 | 3895 | 3875 | 681 |
| 412 | 20240219 | 140400 | 16263572010 | 3905 | 3875 | 3905 | 3875 | 27924 |
| 413 | 20240219 | 140300 | 16154900280 | 3880 | 3880 | 3885 | 3880 | 1031 |
| 414 | 20240219 | 140200 | 16150899585 | 3885 | 3890 | 3890 | 3880 | 9585 |
| 415 | 20240219 | 140100 | 16113657575 | 3890 | 3895 | 3895 | 3885 | 950 |
| 416 | 20240219 | 140000 | 16109961890 | 3895 | 3885 | 3895 | 3885 | 5016 |
| 417 | 20240219 | 135900 | 16090454160 | 3885 | 3885 | 3885 | 3880 | 595 |
| 418 | 20240219 | 135800 | 16088145105 | 3880 | 3885 | 3890 | 3880 | 644 |
| 419 | 20240219 | 135700 | 16085643255 | 3885 | 3885 | 3890 | 3885 | 649 |
| 420 | 20240219 | 135600 | 16083121885 | 3885 | 3890 | 3890 | 3880 | 857 |
| 421 | 20240219 | 135500 | 16079791925 | 3890 | 3890 | 3890 | 3890 | 1393 |
| 422 | 20240219 | 135400 | 16074373155 | 3890 | 3890 | 3890 | 3890 | 623 |
| 423 | 20240219 | 135300 | 16071949685 | 3890 | 3880 | 3890 | 3880 | 3831 |
| 424 | 20240219 | 135200 | 16057074160 | 3880 | 3880 | 3880 | 3875 | 3592 |
| 425 | 20240219 | 135100 | 16043137840 | 3880 | 3870 | 3880 | 3870 | 6119 |
| 426 | 20240219 | 135000 | 16019429565 | 3875 | 3870 | 3875 | 3865 | 1107 |
| 427 | 20240219 | 134900 | 16015145565 | 3850 | 3875 | 3875 | 3850 | 2043 |
| 428 | 20240219 | 134800 | 16007276390 | 3850 | 3875 | 3875 | 3850 | 5314 |
| 429 | 20240219 | 134700 | 15986734020 | 3875 | 3875 | 3875 | 3870 | 665 |
| 430 | 20240219 | 134600 | 15984157865 | 3870 | 3870 | 3875 | 3870 | 495 |
| 431 | 20240219 | 134500 | 15982241255 | 3870 | 3870 | 3870 | 3865 | 2335 |
| 432 | 20240219 | 134400 | 15973215555 | 3870 | 3875 | 3875 | 3870 | 810 |
| 433 | 20240219 | 134300 | 15970080350 | 3875 | 3875 | 3875 | 3875 | 251 |
| 434 | 20240219 | 134200 | 15969107725 | 3875 | 3870 | 3875 | 3865 | 2471 |
| 435 | 20240219 | 134100 | 15959539695 | 3870 | 3870 | 3870 | 3870 | 107 |
| 436 | 20240219 | 134000 | 15959125605 | 3870 | 3870 | 3875 | 3870 | 450 |
| 437 | 20240219 | 133900 | 15957383675 | 3870 | 3870 | 3875 | 3865 | 1197 |
| 438 | 20240219 | 133800 | 15952751955 | 3870 | 3865 | 3875 | 3865 | 718 |
| 439 | 20240219 | 133700 | 15949973810 | 3870 | 3875 | 3875 | 3870 | 246 |
| 440 | 20240219 | 133600 | 15949021240 | 3860 | 3875 | 3875 | 3860 | 434 |
| 441 | 20240219 | 133500 | 15947343620 | 3875 | 3875 | 3875 | 3870 | 1890 |
| 442 | 20240219 | 133400 | 15940019905 | 3875 | 3870 | 3875 | 3865 | 2669 |
| 443 | 20240219 | 133300 | 15929685055 | 3870 | 3870 | 3870 | 3845 | 1113 |
| 444 | 20240219 | 133200 | 15925396895 | 3870 | 3870 | 3870 | 3850 | 1144 |
| 445 | 20240219 | 133100 | 15920983810 | 3850 | 3870 | 3870 | 3850 | 7879 |
| 446 | 20240219 | 133000 | 15890634655 | 3865 | 3870 | 3870 | 3860 | 645 |
| 447 | 20240219 | 132900 | 15888143615 | 3870 | 3865 | 3870 | 3860 | 445 |
| 448 | 20240219 | 132800 | 15886423670 | 3865 | 3875 | 3875 | 3865 | 887 |
| 449 | 20240219 | 132700 | 15882990875 | 3875 | 3875 | 3880 | 3865 | 3872 |
| 450 | 20240219 | 132600 | 15867989855 | 3875 | 3875 | 3875 | 3860 | 758 |
| 451 | 20240219 | 132500 | 15865052620 | 3860 | 3870 | 3875 | 3860 | 21061 |
| 452 | 20240219 | 132400 | 15783741985 | 3870 | 3870 | 3870 | 3870 | 814 |
| 453 | 20240219 | 132300 | 15780591805 | 3870 | 3865 | 3870 | 3840 | 21115 |
| 454 | 20240219 | 132200 | 15699476585 | 3865 | 3865 | 3865 | 3860 | 456 |
| 455 | 20240219 | 132100 | 15697714210 | 3865 | 3850 | 3865 | 3850 | 1237 |
| 456 | 20240219 | 132000 | 15692939260 | 3865 | 3850 | 3865 | 3850 | 828 |
| 457 | 20240219 | 131900 | 15689746100 | 3850 | 3850 | 3850 | 3845 | 274 |
| 458 | 20240219 | 131800 | 15688691680 | 3850 | 3850 | 3850 | 3845 | 412 |
| 459 | 20240219 | 131700 | 15687105515 | 3850 | 3850 | 3850 | 3845 | 4016 |
| 460 | 20240219 | 131600 | 15671656550 | 3850 | 3850 | 3850 | 3850 | 387 |
| 461 | 20240219 | 131500 | 15670166600 | 3850 | 3845 | 3850 | 3845 | 565 |
| 462 | 20240219 | 131400 | 15667991975 | 3850 | 3850 | 3855 | 3845 | 1637 |
| 463 | 20240219 | 131300 | 15661689855 | 3855 | 3855 | 3855 | 3850 | 592 |
| 464 | 20240219 | 131200 | 15659409800 | 3855 | 3855 | 3865 | 3850 | 321 |
| 465 | 20240219 | 131100 | 15658172655 | 3865 | 3865 | 3865 | 3860 | 2240 |
| 466 | 20240219 | 131000 | 15649525155 | 3865 | 3850 | 3870 | 3850 | 272 |
| 467 | 20240219 | 130900 | 15648475470 | 3850 | 3845 | 3855 | 3840 | 11608 |
| 468 | 20240219 | 130800 | 15603844165 | 3850 | 3890 | 3890 | 3845 | 5574 |
| 469 | 20240219 | 130700 | 15582370850 | 3880 | 3855 | 3920 | 3855 | 29690 |
| 470 | 20240219 | 130600 | 15466669130 | 3855 | 3850 | 3860 | 3845 | 4965 |
| 471 | 20240219 | 130500 | 15447546875 | 3855 | 3850 | 3855 | 3850 | 998 |
| 472 | 20240219 | 130400 | 15443700745 | 3855 | 3850 | 3855 | 3850 | 631 |
| 473 | 20240219 | 130300 | 15441269700 | 3850 | 3850 | 3855 | 3850 | 991 |
| 474 | 20240219 | 130200 | 15437453625 | 3855 | 3850 | 3855 | 3850 | 700 |
| 475 | 20240219 | 130100 | 15434758150 | 3850 | 3850 | 3855 | 3845 | 1053 |
| 476 | 20240219 | 130000 | 15430700250 | 3855 | 3855 | 3855 | 3850 | 1164 |
| 477 | 20240219 | 125900 | 15426216940 | 3850 | 3850 | 3855 | 3845 | 626 |
| 478 | 20240219 | 125800 | 15423808645 | 3850 | 3835 | 3855 | 3825 | 21596 |
| 479 | 20240219 | 125700 | 15341064820 | 3835 | 3865 | 3865 | 3830 | 12181 |
| 480 | 20240219 | 125600 | 15294266405 | 3860 | 3880 | 3880 | 3860 | 3389 |
| 481 | 20240219 | 125500 | 15281173785 | 3870 | 3865 | 3870 | 3860 | 4150 |
| 482 | 20240219 | 125400 | 15265130920 | 3870 | 3855 | 3915 | 3845 | 33940 |
| 483 | 20240219 | 125300 | 15133274565 | 3855 | 3850 | 3855 | 3845 | 1161 |
| 484 | 20240219 | 125200 | 15128805575 | 3850 | 3850 | 3850 | 3845 | 1551 |
| 485 | 20240219 | 125100 | 15122836030 | 3850 | 3845 | 3850 | 3845 | 1778 |
| 486 | 20240219 | 125000 | 15115999225 | 3845 | 3845 | 3845 | 3840 | 384 |
| 487 | 20240219 | 124900 | 15114522755 | 3845 | 3840 | 3845 | 3835 | 2304 |
| 488 | 20240219 | 124800 | 15105680315 | 3830 | 3845 | 3845 | 3830 | 2250 |
| 489 | 20240219 | 124700 | 15097043470 | 3840 | 3835 | 3840 | 3830 | 10383 |
| 490 | 20240219 | 124600 | 15057231840 | 3835 | 3835 | 3840 | 3835 | 2361 |
| 491 | 20240219 | 124500 | 15048176500 | 3840 | 3845 | 3845 | 3835 | 2293 |
| 492 | 20240219 | 124400 | 15039374420 | 3840 | 3840 | 3840 | 3830 | 1571 |
| 493 | 20240219 | 124300 | 15033341790 | 3830 | 3830 | 3835 | 3825 | 2318 |
| 494 | 20240219 | 124200 | 15024463485 | 3830 | 3830 | 3830 | 3830 | 861 |
| 495 | 20240219 | 124100 | 15021165855 | 3830 | 3830 | 3835 | 3830 | 4530 |
| 496 | 20240219 | 124000 | 15003815905 | 3830 | 3835 | 3835 | 3825 | 2480 |
| 497 | 20240219 | 123900 | 14994326300 | 3835 | 3830 | 3835 | 3815 | 2241 |
| 498 | 20240219 | 123800 | 14985763145 | 3820 | 3820 | 3830 | 3815 | 5022 |
| 499 | 20240219 | 123700 | 14966598830 | 3830 | 3840 | 3840 | 3810 | 19232 |
| 500 | 20240219 | 123600 | 14893007440 | 3840 | 3840 | 3845 | 3840 | 1099 |
| 501 | 20240219 | 123500 | 14888787225 | 3845 | 3845 | 3845 | 3840 | 6610 |
| 502 | 20240219 | 123400 | 14863390115 | 3845 | 3840 | 3845 | 3840 | 919 |
| 503 | 20240219 | 123300 | 14859859900 | 3845 | 3845 | 3850 | 3840 | 563 |
| 504 | 20240219 | 123200 | 14857695175 | 3855 | 3850 | 3855 | 3840 | 3725 |
| 505 | 20240219 | 123100 | 14843364775 | 3855 | 3850 | 3855 | 3845 | 2086 |
| 506 | 20240219 | 123000 | 14835333600 | 3850 | 3845 | 3850 | 3845 | 846 |
| 507 | 20240219 | 122900 | 14832077465 | 3850 | 3850 | 3850 | 3845 | 3299 |
| 508 | 20240219 | 122800 | 14819383435 | 3850 | 3845 | 3850 | 3845 | 1939 |
| 509 | 20240219 | 122700 | 14811922520 | 3845 | 3845 | 3850 | 3840 | 1778 |
| 510 | 20240219 | 122600 | 14805085705 | 3845 | 3845 | 3850 | 3840 | 5232 |
| 511 | 20240219 | 122500 | 14784993200 | 3840 | 3840 | 3840 | 3840 | 1124 |
| 512 | 20240219 | 122400 | 14780677040 | 3840 | 3835 | 3840 | 3835 | 1986 |
| 513 | 20240219 | 122300 | 14773060065 | 3830 | 3835 | 3835 | 3830 | 7896 |
| 514 | 20240219 | 122200 | 14742811790 | 3840 | 3855 | 3855 | 3835 | 3958 |
| 515 | 20240219 | 122100 | 14727604235 | 3855 | 3850 | 3855 | 3850 | 91 |
| 516 | 20240219 | 122000 | 14727253440 | 3855 | 3855 | 3860 | 3850 | 696 |
| 517 | 20240219 | 121900 | 14724569490 | 3855 | 3845 | 3855 | 3835 | 2869 |
| 518 | 20240219 | 121800 | 14713545350 | 3840 | 3855 | 3855 | 3840 | 705 |
| 519 | 20240219 | 121700 | 14710833760 | 3840 | 3860 | 3860 | 3840 | 14801 |
| 520 | 20240219 | 121600 | 14653840130 | 3855 | 3855 | 3860 | 3855 | 1897 |
| 521 | 20240219 | 121500 | 14646523405 | 3860 | 3855 | 3860 | 3850 | 3664 |
| 522 | 20240219 | 121400 | 14632398435 | 3860 | 3865 | 3865 | 3855 | 3990 |
| 523 | 20240219 | 121300 | 14617011460 | 3865 | 3855 | 3865 | 3855 | 609 |
| 524 | 20240219 | 121200 | 14614660110 | 3865 | 3855 | 3865 | 3850 | 1330 |
| 525 | 20240219 | 121100 | 14609533220 | 3850 | 3855 | 3855 | 3845 | 2203 |
| 526 | 20240219 | 121000 | 14601049465 | 3850 | 3835 | 3850 | 3830 | 2426 |
| 527 | 20240219 | 120900 | 14591729935 | 3835 | 3855 | 3860 | 3825 | 24536 |
| 528 | 20240219 | 120800 | 14497517785 | 3850 | 3865 | 3870 | 3850 | 15650 |
| 529 | 20240219 | 120700 | 14437218590 | 3865 | 3860 | 3870 | 3860 | 5525 |
| 530 | 20240219 | 120600 | 14415862940 | 3865 | 3865 | 3865 | 3860 | 418 |
| 531 | 20240219 | 120500 | 14414248590 | 3860 | 3870 | 3875 | 3860 | 2331 |
| 532 | 20240219 | 120400 | 14405249355 | 3880 | 3865 | 3880 | 3860 | 971 |
| 533 | 20240219 | 120300 | 14401497440 | 3865 | 3870 | 3880 | 3865 | 1316 |
| 534 | 20240219 | 120200 | 14396408710 | 3875 | 3860 | 3875 | 3860 | 1527 |
| 535 | 20240219 | 120100 | 14390500460 | 3860 | 3860 | 3865 | 3855 | 3236 |
| 536 | 20240219 | 120000 | 14378011085 | 3865 | 3875 | 3875 | 3860 | 2324 |
| 537 | 20240219 | 115900 | 14369029605 | 3875 | 3870 | 3880 | 3870 | 499 |
| 538 | 20240219 | 115800 | 14367096415 | 3870 | 3865 | 3870 | 3865 | 1775 |
| 539 | 20240219 | 115700 | 14360234980 | 3870 | 3870 | 3875 | 3865 | 2614 |
| 540 | 20240219 | 115600 | 14350125545 | 3870 | 3895 | 3895 | 3870 | 1790 |
| 541 | 20240219 | 115500 | 14343184180 | 3905 | 3905 | 3905 | 3855 | 25961 |
| 542 | 20240219 | 115400 | 14242521675 | 3890 | 3870 | 3910 | 3865 | 12487 |
| 543 | 20240219 | 115300 | 14193858490 | 3870 | 3870 | 3875 | 3865 | 1844 |
| 544 | 20240219 | 115200 | 14186723285 | 3870 | 3870 | 3875 | 3865 | 2847 |
| 545 | 20240219 | 115100 | 14175704270 | 3870 | 3870 | 3875 | 3865 | 16616 |
| 546 | 20240219 | 115000 | 14111428260 | 3875 | 3885 | 3895 | 3870 | 10549 |
| 547 | 20240219 | 114900 | 14070525450 | 3900 | 3900 | 3905 | 3880 | 2206 |
| 548 | 20240219 | 114800 | 14061922975 | 3910 | 3900 | 3910 | 3885 | 5585 |
| 549 | 20240219 | 114700 | 14040145340 | 3900 | 3870 | 3900 | 3870 | 14555 |
| 550 | 20240219 | 114600 | 13983699695 | 3875 | 3870 | 3875 | 3870 | 2234 |
| 551 | 20240219 | 114500 | 13975048780 | 3875 | 3875 | 3875 | 3870 | 1198 |
| 552 | 20240219 | 114400 | 13970408830 | 3875 | 3875 | 3880 | 3870 | 3211 |
| 553 | 20240219 | 114300 | 13957979830 | 3880 | 3875 | 3880 | 3870 | 1585 |
| 554 | 20240219 | 114200 | 13951836465 | 3880 | 3895 | 3895 | 3865 | 9207 |
| 555 | 20240219 | 114100 | 13916108245 | 3895 | 3905 | 3905 | 3890 | 2491 |
| 556 | 20240219 | 114000 | 13906403940 | 3905 | 3895 | 3905 | 3890 | 1627 |
| 557 | 20240219 | 113900 | 13900060260 | 3900 | 3900 | 3905 | 3895 | 1791 |
| 558 | 20240219 | 113800 | 13893080440 | 3905 | 3900 | 3905 | 3895 | 1517 |
| 559 | 20240219 | 113700 | 13887164765 | 3910 | 3895 | 3910 | 3890 | 3041 |
| 560 | 20240219 | 113600 | 13875311250 | 3890 | 3900 | 3900 | 3890 | 113 |
| 561 | 20240219 | 113500 | 13874871120 | 3900 | 3905 | 3910 | 3890 | 3375 |
| 562 | 20240219 | 113400 | 13861692515 | 3890 | 3890 | 3905 | 3890 | 2563 |
| 563 | 20240219 | 113300 | 13851713540 | 3905 | 3905 | 3905 | 3890 | 1189 |
| 564 | 20240219 | 113200 | 13847078250 | 3890 | 3895 | 3905 | 3890 | 2110 |
| 565 | 20240219 | 113100 | 13838855970 | 3895 | 3890 | 3895 | 3890 | 824 |
| 566 | 20240219 | 113000 | 13835649065 | 3895 | 3900 | 3900 | 3890 | 3123 |
| 567 | 20240219 | 112900 | 13823484805 | 3900 | 3905 | 3905 | 3895 | 4641 |
| 568 | 20240219 | 112800 | 13805384705 | 3910 | 3910 | 3910 | 3905 | 1941 |
| 569 | 20240219 | 112700 | 13797796565 | 3910 | 3905 | 3910 | 3895 | 4012 |
| 570 | 20240219 | 112600 | 13782131145 | 3905 | 3935 | 3935 | 3900 | 38722 |
| 571 | 20240219 | 112500 | 13630670530 | 3940 | 3935 | 3945 | 3935 | 14781 |
| 572 | 20240219 | 112400 | 13572456870 | 3940 | 3925 | 3940 | 3925 | 12498 |
| 573 | 20240219 | 112300 | 13523283690 | 3925 | 3920 | 3925 | 3920 | 11858 |
| 574 | 20240219 | 112200 | 13476764330 | 3920 | 3925 | 3925 | 3920 | 4680 |
| 575 | 20240219 | 112100 | 13458408230 | 3925 | 3925 | 3925 | 3915 | 3800 |
| 576 | 20240219 | 112000 | 13443501455 | 3920 | 3910 | 3920 | 3905 | 2876 |
| 577 | 20240219 | 111900 | 13432247175 | 3915 | 3925 | 3925 | 3900 | 5074 |
| 578 | 20240219 | 111800 | 13412401830 | 3920 | 3930 | 3935 | 3920 | 13774 |
| 579 | 20240219 | 111700 | 13358330270 | 3930 | 3925 | 3935 | 3915 | 21040 |
| 580 | 20240219 | 111600 | 13275680385 | 3925 | 3910 | 3925 | 3900 | 16134 |
| 581 | 20240219 | 111500 | 13212545560 | 3910 | 3900 | 3910 | 3895 | 3840 |
| 582 | 20240219 | 111400 | 13197556140 | 3900 | 3900 | 3905 | 3895 | 3799 |
| 583 | 20240219 | 111300 | 13182738650 | 3895 | 3895 | 3905 | 3890 | 12197 |
| 584 | 20240219 | 111200 | 13135250450 | 3900 | 3905 | 3910 | 3895 | 4350 |
| 585 | 20240219 | 111100 | 13118276925 | 3910 | 3900 | 3910 | 3900 | 1323 |
| 586 | 20240219 | 111000 | 13113110240 | 3905 | 3900 | 3905 | 3900 | 2282 |
| 587 | 20240219 | 110900 | 13104205035 | 3905 | 3905 | 3905 | 3895 | 7427 |
| 588 | 20240219 | 110800 | 13075223835 | 3910 | 3905 | 3910 | 3905 | 1431 |
| 589 | 20240219 | 110700 | 13069632225 | 3905 | 3905 | 3910 | 3900 | 6211 |
| 590 | 20240219 | 110600 | 13045376460 | 3905 | 3905 | 3910 | 3895 | 4829 |
| 591 | 20240219 | 110500 | 13026526795 | 3905 | 3890 | 3905 | 3890 | 4915 |
| 592 | 20240219 | 110400 | 13007361020 | 3890 | 3875 | 3890 | 3875 | 2494 |
| 593 | 20240219 | 110300 | 12997675205 | 3855 | 3875 | 3875 | 3855 | 10084 |
| 594 | 20240219 | 110200 | 12958738560 | 3880 | 3875 | 3880 | 3865 | 1667 |
| 595 | 20240219 | 110100 | 12952282010 | 3870 | 3865 | 3870 | 3865 | 9354 |
| 596 | 20240219 | 110000 | 12916085750 | 3865 | 3865 | 3875 | 3860 | 6224 |
| 597 | 20240219 | 105900 | 12892008120 | 3865 | 3870 | 3870 | 3860 | 2641 |
| 598 | 20240219 | 105800 | 12881788695 | 3875 | 3870 | 3875 | 3855 | 8796 |
| 599 | 20240219 | 105700 | 12847778060 | 3870 | 3875 | 3885 | 3870 | 4903 |
| 600 | 20240219 | 105600 | 12828782345 | 3880 | 3885 | 3885 | 3875 | 6707 |
| 601 | 20240219 | 105500 | 12802758830 | 3885 | 3895 | 3900 | 3885 | 2266 |
| 602 | 20240219 | 105400 | 12793940030 | 3900 | 3910 | 3910 | 3895 | 3330 |
| 603 | 20240219 | 105300 | 12780960660 | 3900 | 3900 | 3910 | 3895 | 6973 |
| 604 | 20240219 | 105200 | 12753751845 | 3900 | 3900 | 3900 | 3890 | 2413 |
| 605 | 20240219 | 105100 | 12744353445 | 3895 | 3900 | 3905 | 3890 | 4591 |
| 606 | 20240219 | 105000 | 12726470365 | 3900 | 3900 | 3905 | 3895 | 6054 |
| 607 | 20240219 | 104900 | 12702868070 | 3905 | 3910 | 3915 | 3905 | 16366 |
| 608 | 20240219 | 104800 | 12638902375 | 3910 | 3910 | 3910 | 3895 | 9878 |
| 609 | 20240219 | 104700 | 12600349065 | 3910 | 3880 | 3920 | 3875 | 20182 |
| 610 | 20240219 | 104600 | 12521632170 | 3875 | 3865 | 3880 | 3850 | 23891 |
| 611 | 20240219 | 104500 | 12429428395 | 3870 | 3870 | 3870 | 3865 | 11829 |
| 612 | 20240219 | 104400 | 12383680120 | 3870 | 3855 | 3880 | 3850 | 12914 |
| 613 | 20240219 | 104300 | 12333779820 | 3850 | 3870 | 3870 | 3850 | 33592 |
| 614 | 20240219 | 104200 | 12204105170 | 3870 | 3875 | 3890 | 3870 | 26285 |
| 615 | 20240219 | 104100 | 12102183155 | 3870 | 3885 | 3885 | 3860 | 12583 |
| 616 | 20240219 | 104000 | 12053495590 | 3885 | 3890 | 3890 | 3865 | 32075 |
| 617 | 20240219 | 103900 | 11929108180 | 3890 | 3905 | 3905 | 3880 | 28073 |
| 618 | 20240219 | 103800 | 11819845205 | 3905 | 3915 | 3915 | 3905 | 8658 |
| 619 | 20240219 | 103700 | 11786020275 | 3905 | 3910 | 3920 | 3905 | 18464 |
| 620 | 20240219 | 103600 | 11713802380 | 3910 | 3915 | 3915 | 3910 | 7882 |
| 621 | 20240219 | 103500 | 11682973925 | 3910 | 3915 | 3925 | 3905 | 7470 |
| 622 | 20240219 | 103400 | 11653729115 | 3910 | 3920 | 3920 | 3905 | 5031 |
| 623 | 20240219 | 103300 | 11634056890 | 3920 | 3925 | 3930 | 3915 | 15349 |
| 624 | 20240219 | 103200 | 11573919925 | 3925 | 3935 | 3935 | 3915 | 5783 |
| 625 | 20240219 | 103100 | 11551233935 | 3925 | 3930 | 3940 | 3920 | 8108 |
| 626 | 20240219 | 103000 | 11519408290 | 3945 | 3920 | 3950 | 3920 | 5930 |
| 627 | 20240219 | 102900 | 11496072505 | 3920 | 3920 | 3930 | 3910 | 7375 |
| 628 | 20240219 | 102800 | 11467149520 | 3920 | 3935 | 3935 | 3920 | 6673 |
| 629 | 20240219 | 102700 | 11440919195 | 3935 | 3935 | 3940 | 3925 | 8525 |
| 630 | 20240219 | 102600 | 11407363715 | 3935 | 3945 | 3950 | 3935 | 5187 |
| 631 | 20240219 | 102500 | 11386927640 | 3945 | 3930 | 3950 | 3910 | 22506 |
| 632 | 20240219 | 102400 | 11298472760 | 3930 | 3925 | 3935 | 3915 | 27410 |
| 633 | 20240219 | 102300 | 11190832505 | 3930 | 3920 | 3930 | 3915 | 8494 |
| 634 | 20240219 | 102200 | 11157496685 | 3920 | 3915 | 3930 | 3910 | 29557 |
| 635 | 20240219 | 102100 | 11041737180 | 3915 | 3920 | 3920 | 3910 | 12742 |
| 636 | 20240219 | 102000 | 10991885925 | 3915 | 3940 | 3945 | 3915 | 14876 |
| 637 | 20240219 | 101900 | 10933516380 | 3945 | 3940 | 3950 | 3930 | 14156 |
| 638 | 20240219 | 101800 | 10877742350 | 3940 | 3935 | 3945 | 3915 | 17705 |
| 639 | 20240219 | 101700 | 10808156815 | 3925 | 3920 | 3935 | 3910 | 52018 |
| 640 | 20240219 | 101600 | 10604334725 | 3920 | 3955 | 3955 | 3920 | 56287 |
| 641 | 20240219 | 101500 | 10382869050 | 3945 | 3955 | 3975 | 3940 | 49924 |
| 642 | 20240219 | 101400 | 10185453790 | 3955 | 3945 | 3970 | 3940 | 38508 |
| 643 | 20240219 | 101300 | 10033161845 | 3955 | 3960 | 3960 | 3935 | 41348 |
| 644 | 20240219 | 101200 | 9869997105 | 3970 | 3970 | 3980 | 3925 | 62527 |
| 645 | 20240219 | 101100 | 9622138840 | 3970 | 3985 | 4015 | 3935 | 151453 |
| 646 | 20240219 | 101000 | 9017565560 | 3985 | 3950 | 3985 | 3945 | 108637 |
| 647 | 20240219 | 100900 | 8586843420 | 3945 | 3965 | 3985 | 3945 | 40941 |
| 648 | 20240219 | 100800 | 8424538385 | 3965 | 3995 | 4000 | 3910 | 119109 |
| 649 | 20240219 | 100700 | 7953129340 | 4000 | 3995 | 4025 | 3980 | 129438 |
| 650 | 20240219 | 100600 | 7434735470 | 4010 | 3980 | 4010 | 3980 | 116374 |
| 651 | 20240219 | 100500 | 6970417000 | 3980 | 3980 | 3980 | 3980 | 0 |
| 652 | 20240219 | 100400 | 6970417000 | 3980 | 3925 | 3980 | 3920 | 102152 |
| 653 | 20240219 | 100300 | 6565570235 | 3920 | 3935 | 3955 | 3915 | 35728 |
| 654 | 20240219 | 100200 | 6425022625 | 3950 | 3940 | 3955 | 3925 | 106341 |
| 655 | 20240219 | 100100 | 6006243430 | 3930 | 3900 | 3935 | 3895 | 77726 |
| 656 | 20240219 | 100000 | 5701828440 | 3905 | 3895 | 3920 | 3885 | 77120 |
| 657 | 20240219 | 095900 | 5401200725 | 3890 | 3855 | 3895 | 3855 | 61307 |
| 658 | 20240219 | 095800 | 5163460335 | 3855 | 3860 | 3875 | 3855 | 33029 |
| 659 | 20240219 | 095700 | 5035756425 | 3865 | 3830 | 3875 | 3830 | 54176 |
| 660 | 20240219 | 095600 | 4827159320 | 3830 | 3815 | 3835 | 3810 | 33061 |
| 661 | 20240219 | 095500 | 4700790135 | 3815 | 3820 | 3825 | 3810 | 14475 |
| 662 | 20240219 | 095400 | 4645539500 | 3820 | 3800 | 3825 | 3795 | 31204 |
| 663 | 20240219 | 095300 | 4526494285 | 3805 | 3800 | 3805 | 3790 | 13221 |
| 664 | 20240219 | 095200 | 4476289020 | 3800 | 3810 | 3815 | 3795 | 17591 |
| 665 | 20240219 | 095100 | 4409311980 | 3810 | 3805 | 3820 | 3805 | 23295 |
| 666 | 20240219 | 095000 | 4320468875 | 3810 | 3815 | 3820 | 3805 | 19727 |
| 667 | 20240219 | 094900 | 4245315785 | 3810 | 3805 | 3820 | 3800 | 13524 |
| 668 | 20240219 | 094800 | 4193777735 | 3810 | 3785 | 3810 | 3780 | 45342 |
| 669 | 20240219 | 094700 | 4021820465 | 3785 | 3780 | 3785 | 3760 | 12776 |
| 670 | 20240219 | 094600 | 3973625360 | 3780 | 3790 | 3790 | 3775 | 10681 |
| 671 | 20240219 | 094500 | 3933235905 | 3790 | 3790 | 3800 | 3760 | 15347 |
| 672 | 20240219 | 094400 | 3875216900 | 3785 | 3800 | 3810 | 3785 | 58505 |
| 673 | 20240219 | 094300 | 3652841435 | 3805 | 3800 | 3810 | 3790 | 48895 |
| 674 | 20240219 | 094200 | 3466987455 | 3795 | 3790 | 3800 | 3785 | 51551 |
| 675 | 20240219 | 094100 | 3271562870 | 3790 | 3770 | 3790 | 3760 | 54292 |
| 676 | 20240219 | 094000 | 3066412275 | 3770 | 3750 | 3770 | 3745 | 38455 |
| 677 | 20240219 | 093900 | 2921820605 | 3750 | 3755 | 3760 | 3745 | 17839 |
| 678 | 20240219 | 093800 | 2854884140 | 3755 | 3750 | 3760 | 3750 | 10840 |
| 679 | 20240219 | 093700 | 2814171600 | 3750 | 3745 | 3755 | 3745 | 9911 |
| 680 | 20240219 | 093600 | 2776991025 | 3750 | 3740 | 3750 | 3735 | 9190 |
| 681 | 20240219 | 093500 | 2742625965 | 3740 | 3755 | 3760 | 3740 | 29166 |
| 682 | 20240219 | 093400 | 2633188215 | 3755 | 3735 | 3760 | 3735 | 43559 |
| 683 | 20240219 | 093300 | 2469900010 | 3735 | 3730 | 3740 | 3730 | 8601 |
| 684 | 20240219 | 093200 | 2437768980 | 3730 | 3730 | 3735 | 3725 | 11571 |
| 685 | 20240219 | 093100 | 2394577060 | 3735 | 3720 | 3735 | 3720 | 16186 |
| 686 | 20240219 | 093000 | 2334215885 | 3720 | 3715 | 3725 | 3715 | 6547 |
| 687 | 20240219 | 092900 | 2309855805 | 3715 | 3705 | 3715 | 3705 | 6521 |
| 688 | 20240219 | 092800 | 2285649970 | 3705 | 3705 | 3710 | 3705 | 14811 |
| 689 | 20240219 | 092700 | 2230763435 | 3710 | 3710 | 3715 | 3710 | 18775 |
| 690 | 20240219 | 092600 | 2161102530 | 3710 | 3715 | 3715 | 3710 | 13151 |
| 691 | 20240219 | 092500 | 2112273110 | 3705 | 3710 | 3725 | 3700 | 19058 |
| 692 | 20240219 | 092400 | 2041517185 | 3710 | 3730 | 3730 | 3700 | 22462 |
| 693 | 20240219 | 092300 | 1958036780 | 3730 | 3725 | 3735 | 3715 | 13884 |
| 694 | 20240219 | 092200 | 1906345080 | 3720 | 3715 | 3725 | 3700 | 6886 |
| 695 | 20240219 | 092100 | 1880777275 | 3715 | 3715 | 3720 | 3710 | 13794 |
| 696 | 20240219 | 092000 | 1829555620 | 3720 | 3710 | 3735 | 3710 | 25502 |
| 697 | 20240219 | 091900 | 1734638850 | 3715 | 3715 | 3725 | 3710 | 21982 |
| 698 | 20240219 | 091800 | 1652944120 | 3720 | 3735 | 3735 | 3715 | 33146 |
| 699 | 20240219 | 091700 | 1529466980 | 3730 | 3735 | 3740 | 3725 | 41545 |
| 700 | 20240219 | 091600 | 1374458250 | 3730 | 3700 | 3730 | 3700 | 58261 |
| 701 | 20240219 | 091500 | 1157991620 | 3700 | 3680 | 3700 | 3675 | 21320 |
| 702 | 20240219 | 091400 | 1079367210 | 3680 | 3670 | 3680 | 3670 | 12795 |
| 703 | 20240219 | 091300 | 1032352980 | 3675 | 3660 | 3675 | 3655 | 17013 |
| 704 | 20240219 | 091200 | 970063195 | 3660 | 3675 | 3680 | 3660 | 22169 |
| 705 | 20240219 | 091100 | 888692600 | 3675 | 3680 | 3685 | 3665 | 14583 |
| 706 | 20240219 | 091000 | 835108785 | 3685 | 3655 | 3685 | 3650 | 17491 |
| 707 | 20240219 | 090900 | 770918955 | 3650 | 3640 | 3650 | 3640 | 9156 |
| 708 | 20240219 | 090800 | 737567375 | 3640 | 3630 | 3640 | 3620 | 31103 |
| 709 | 20240219 | 090700 | 624806325 | 3630 | 3645 | 3645 | 3630 | 3879 |
| 710 | 20240219 | 090600 | 610705495 | 3640 | 3640 | 3640 | 3630 | 25709 |
| 711 | 20240219 | 090500 | 517211790 | 3640 | 3645 | 3650 | 3630 | 12288 |
| 712 | 20240219 | 090400 | 472475530 | 3650 | 3625 | 3650 | 3625 | 10223 |
| 713 | 20240219 | 090300 | 435222635 | 3640 | 3640 | 3665 | 3630 | 8157 |
| 714 | 20240219 | 090200 | 405530385 | 3630 | 3660 | 3675 | 3630 | 36048 |
| 715 | 20240219 | 090100 | 273639085 | 3660 | 3625 | 3660 | 3605 | 41260 |
| 716 | 20240219 | 090000 | 123338950 | 3625 | 3620 | 3625 | 3595 | 33403 |