35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 203100 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 79503 |
| 3 | 20240329 | 203000 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 4 | 20240329 | 202900 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 5 | 20240329 | 202800 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 6 | 20240329 | 202700 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 7 | 20240329 | 202600 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 8 | 20240329 | 202500 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 9 | 20240329 | 202400 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 10 | 20240329 | 202300 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 11 | 20240329 | 202200 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 12 | 20240329 | 202100 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 13 | 20240329 | 202000 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 14 | 20240329 | 201900 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 15 | 20240329 | 201800 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 16 | 20240329 | 201700 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 17 | 20240329 | 201600 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 18 | 20240329 | 201500 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 19 | 20240329 | 201400 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 20 | 20240329 | 201300 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 21 | 20240329 | 201200 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 22 | 20240329 | 201100 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 23 | 20240329 | 201000 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 24 | 20240329 | 200900 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 25 | 20240329 | 200800 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 26 | 20240329 | 200700 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 27 | 20240329 | 200600 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 28 | 20240329 | 200500 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 29 | 20240329 | 200400 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 30 | 20240329 | 200300 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 31 | 20240329 | 200200 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 32 | 20240329 | 200100 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 79503 |
| 33 | 20240329 | 200000 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 34 | 20240329 | 195900 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 35 | 20240329 | 195800 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 36 | 20240329 | 195700 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 37 | 20240329 | 195600 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 38 | 20240329 | 195500 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 39 | 20240329 | 195400 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 40 | 20240329 | 195300 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 41 | 20240329 | 195200 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 42 | 20240329 | 195100 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 43 | 20240329 | 195000 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 44 | 20240329 | 194900 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 45 | 20240329 | 194800 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 46 | 20240329 | 194700 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 47 | 20240329 | 194600 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 48 | 20240329 | 194500 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 49 | 20240329 | 194400 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 50 | 20240329 | 194300 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 51 | 20240329 | 194200 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 52 | 20240329 | 194100 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 53 | 20240329 | 194000 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 54 | 20240329 | 193900 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 55 | 20240329 | 193800 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 56 | 20240329 | 193700 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 57 | 20240329 | 193600 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 58 | 20240329 | 193500 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 59 | 20240329 | 193400 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 60 | 20240329 | 193300 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 61 | 20240329 | 193200 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 62 | 20240329 | 193100 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 79503 |
| 63 | 20240329 | 193000 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 64 | 20240329 | 192900 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 65 | 20240329 | 192800 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 66 | 20240329 | 192700 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 67 | 20240329 | 192600 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 68 | 20240329 | 192500 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 69 | 20240329 | 192400 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 70 | 20240329 | 192300 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 71 | 20240329 | 192200 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 72 | 20240329 | 192100 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 73 | 20240329 | 192000 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 74 | 20240329 | 191900 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 75 | 20240329 | 191800 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 76 | 20240329 | 191700 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 77 | 20240329 | 191600 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 78 | 20240329 | 191500 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 79 | 20240329 | 191400 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 80 | 20240329 | 191300 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 81 | 20240329 | 191200 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 82 | 20240329 | 191100 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 83 | 20240329 | 191000 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 84 | 20240329 | 190900 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 85 | 20240329 | 190800 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 86 | 20240329 | 190700 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 87 | 20240329 | 190600 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 88 | 20240329 | 190500 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 89 | 20240329 | 190400 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 90 | 20240329 | 190300 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 91 | 20240329 | 190200 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 92 | 20240329 | 190100 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 79503 |
| 93 | 20240329 | 190000 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 94 | 20240329 | 185900 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 95 | 20240329 | 185800 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 96 | 20240329 | 185700 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 97 | 20240329 | 185600 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 98 | 20240329 | 185500 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 99 | 20240329 | 185400 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 100 | 20240329 | 185300 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 101 | 20240329 | 185200 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 102 | 20240329 | 185100 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 103 | 20240329 | 185000 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 104 | 20240329 | 184900 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 105 | 20240329 | 184800 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 106 | 20240329 | 184700 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 107 | 20240329 | 184600 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 108 | 20240329 | 184500 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 109 | 20240329 | 184400 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 110 | 20240329 | 184300 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 111 | 20240329 | 184200 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 112 | 20240329 | 184100 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 113 | 20240329 | 184000 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 114 | 20240329 | 183900 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 115 | 20240329 | 183800 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 116 | 20240329 | 183700 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 117 | 20240329 | 183600 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 118 | 20240329 | 183500 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 119 | 20240329 | 183400 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 120 | 20240329 | 183300 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 121 | 20240329 | 183200 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 122 | 20240329 | 183100 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 79503 |
| 123 | 20240329 | 183000 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 124 | 20240329 | 182900 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 125 | 20240329 | 182800 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 126 | 20240329 | 182700 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 127 | 20240329 | 182600 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 128 | 20240329 | 182500 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 129 | 20240329 | 182400 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 130 | 20240329 | 182300 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 131 | 20240329 | 182200 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 132 | 20240329 | 182100 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 133 | 20240329 | 182000 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 134 | 20240329 | 181900 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 135 | 20240329 | 181800 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 136 | 20240329 | 181700 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 137 | 20240329 | 181600 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 138 | 20240329 | 181500 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 139 | 20240329 | 181400 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 140 | 20240329 | 181300 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 141 | 20240329 | 181200 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 142 | 20240329 | 181100 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 143 | 20240329 | 181000 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 144 | 20240329 | 180900 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 145 | 20240329 | 180800 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 146 | 20240329 | 180700 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 147 | 20240329 | 180600 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 148 | 20240329 | 180500 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 149 | 20240329 | 180400 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 150 | 20240329 | 180300 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 151 | 20240329 | 180200 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 152 | 20240329 | 180100 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 79503 |
| 153 | 20240329 | 180000 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 154 | 20240329 | 175900 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 155 | 20240329 | 175800 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 156 | 20240329 | 175700 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 157 | 20240329 | 175600 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 158 | 20240329 | 175500 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 159 | 20240329 | 175400 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 160 | 20240329 | 175300 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 161 | 20240329 | 175200 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 162 | 20240329 | 175100 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 163 | 20240329 | 175000 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 164 | 20240329 | 174900 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 165 | 20240329 | 174800 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 166 | 20240329 | 174700 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 167 | 20240329 | 174600 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 168 | 20240329 | 174500 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 169 | 20240329 | 174400 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 170 | 20240329 | 174300 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 171 | 20240329 | 174200 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 172 | 20240329 | 174100 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 173 | 20240329 | 174000 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 174 | 20240329 | 173900 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 175 | 20240329 | 173800 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 176 | 20240329 | 173700 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 177 | 20240329 | 173600 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 178 | 20240329 | 173500 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 179 | 20240329 | 173400 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 180 | 20240329 | 173300 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 181 | 20240329 | 173200 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 182 | 20240329 | 173100 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 79503 |
| 183 | 20240329 | 173000 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 184 | 20240329 | 172900 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 185 | 20240329 | 172800 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 186 | 20240329 | 172700 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 187 | 20240329 | 172600 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 188 | 20240329 | 172500 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 189 | 20240329 | 172400 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 190 | 20240329 | 172300 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 191 | 20240329 | 172200 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 192 | 20240329 | 172100 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 193 | 20240329 | 172000 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 194 | 20240329 | 171900 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 195 | 20240329 | 171800 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 196 | 20240329 | 171700 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 197 | 20240329 | 171600 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 198 | 20240329 | 171500 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 199 | 20240329 | 171400 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 200 | 20240329 | 171300 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 201 | 20240329 | 171200 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 202 | 20240329 | 171100 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 203 | 20240329 | 171000 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 204 | 20240329 | 170900 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 205 | 20240329 | 170800 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 206 | 20240329 | 170700 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 207 | 20240329 | 170600 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 208 | 20240329 | 170500 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 209 | 20240329 | 170400 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 210 | 20240329 | 170300 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 211 | 20240329 | 170200 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 212 | 20240329 | 170100 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 79503 |
| 213 | 20240329 | 170000 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 214 | 20240329 | 165900 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 215 | 20240329 | 165800 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 216 | 20240329 | 165700 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 217 | 20240329 | 165600 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 218 | 20240329 | 165500 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 219 | 20240329 | 165400 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 220 | 20240329 | 165300 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 221 | 20240329 | 165200 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 222 | 20240329 | 165100 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 223 | 20240329 | 165000 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 224 | 20240329 | 164900 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 225 | 20240329 | 164800 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 226 | 20240329 | 164700 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 227 | 20240329 | 164600 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 228 | 20240329 | 164500 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 229 | 20240329 | 164400 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 230 | 20240329 | 164300 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 231 | 20240329 | 164200 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 232 | 20240329 | 164100 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 233 | 20240329 | 164000 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 234 | 20240329 | 163900 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 235 | 20240329 | 163800 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 236 | 20240329 | 163700 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 237 | 20240329 | 163600 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 238 | 20240329 | 163500 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 239 | 20240329 | 163400 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 240 | 20240329 | 163300 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 241 | 20240329 | 163200 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 242 | 20240329 | 163100 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 79503 |
| 243 | 20240329 | 163000 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 244 | 20240329 | 162900 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 245 | 20240329 | 162800 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 246 | 20240329 | 162700 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 247 | 20240329 | 162600 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 248 | 20240329 | 162500 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 249 | 20240329 | 162400 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 250 | 20240329 | 162300 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 251 | 20240329 | 162200 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 252 | 20240329 | 162100 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 253 | 20240329 | 162000 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 254 | 20240329 | 161900 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 255 | 20240329 | 161800 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 256 | 20240329 | 161700 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 257 | 20240329 | 161600 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 258 | 20240329 | 161500 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 259 | 20240329 | 161400 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 260 | 20240329 | 161300 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 261 | 20240329 | 161200 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 262 | 20240329 | 161100 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 263 | 20240329 | 161000 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 264 | 20240329 | 160900 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 265 | 20240329 | 160800 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 266 | 20240329 | 160700 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 267 | 20240329 | 160600 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 268 | 20240329 | 160500 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 269 | 20240329 | 160400 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 270 | 20240329 | 160300 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 271 | 20240329 | 160200 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 272 | 20240329 | 160100 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 79503 |
| 273 | 20240329 | 160000 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 274 | 20240329 | 155900 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 275 | 20240329 | 155800 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 276 | 20240329 | 155700 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 277 | 20240329 | 155600 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 278 | 20240329 | 155500 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 279 | 20240329 | 155400 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 280 | 20240329 | 155300 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 281 | 20240329 | 155200 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 282 | 20240329 | 155100 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 283 | 20240329 | 155000 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 284 | 20240329 | 154900 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 285 | 20240329 | 154800 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 286 | 20240329 | 154700 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 287 | 20240329 | 154600 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 288 | 20240329 | 154500 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 289 | 20240329 | 154400 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 290 | 20240329 | 154300 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 291 | 20240329 | 154200 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 292 | 20240329 | 154100 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 293 | 20240329 | 154000 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 294 | 20240329 | 153900 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 295 | 20240329 | 153800 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 296 | 20240329 | 153700 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 297 | 20240329 | 153600 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 298 | 20240329 | 153500 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 299 | 20240329 | 153400 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 300 | 20240329 | 153300 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 301 | 20240329 | 153200 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 302 | 20240329 | 153100 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 79503 |
| 303 | 20240329 | 153000 | 53117876995 | 4510 | 4510 | 4510 | 4510 | 79503 |
| 304 | 20240329 | 152900 | 52759318465 | 4505 | 4505 | 4505 | 4505 | 0 |
| 305 | 20240329 | 152800 | 52759318465 | 4505 | 4505 | 4505 | 4505 | 0 |
| 306 | 20240329 | 152700 | 52759318465 | 4505 | 4505 | 4505 | 4505 | 0 |
| 307 | 20240329 | 152600 | 52759318465 | 4505 | 4505 | 4505 | 4505 | 0 |
| 308 | 20240329 | 152500 | 52759318465 | 4505 | 4505 | 4505 | 4505 | 0 |
| 309 | 20240329 | 152400 | 52759318465 | 4505 | 4505 | 4505 | 4505 | 0 |
| 310 | 20240329 | 152300 | 52759318465 | 4505 | 4505 | 4505 | 4505 | 0 |
| 311 | 20240329 | 152200 | 52759318465 | 4505 | 4505 | 4505 | 4505 | 0 |
| 312 | 20240329 | 152100 | 52759318465 | 4505 | 4505 | 4505 | 4505 | 0 |
| 313 | 20240329 | 152000 | 52759318465 | 4505 | 4505 | 4505 | 4505 | 0 |
| 314 | 20240329 | 151900 | 52759318465 | 4505 | 4500 | 4505 | 4495 | 29664 |
| 315 | 20240329 | 151800 | 52625793875 | 4505 | 4505 | 4505 | 4500 | 10752 |
| 316 | 20240329 | 151700 | 52577376065 | 4505 | 4500 | 4510 | 4500 | 21164 |
| 317 | 20240329 | 151600 | 52482070790 | 4500 | 4505 | 4505 | 4500 | 6731 |
| 318 | 20240329 | 151500 | 52451767435 | 4505 | 4505 | 4510 | 4500 | 23073 |
| 319 | 20240329 | 151400 | 52347768800 | 4510 | 4505 | 4510 | 4500 | 12504 |
| 320 | 20240329 | 151300 | 52291446070 | 4510 | 4510 | 4520 | 4505 | 12675 |
| 321 | 20240329 | 151200 | 52234221860 | 4510 | 4510 | 4520 | 4500 | 14836 |
| 322 | 20240329 | 151100 | 52167273570 | 4510 | 4505 | 4510 | 4500 | 14216 |
| 323 | 20240329 | 151000 | 52103231505 | 4510 | 4490 | 4510 | 4490 | 41500 |
| 324 | 20240329 | 150900 | 51916459855 | 4490 | 4490 | 4490 | 4480 | 10124 |
| 325 | 20240329 | 150800 | 51871041905 | 4490 | 4500 | 4500 | 4490 | 7478 |
| 326 | 20240329 | 150700 | 51837427420 | 4495 | 4475 | 4500 | 4475 | 22790 |
| 327 | 20240329 | 150600 | 51735100710 | 4475 | 4455 | 4475 | 4450 | 24568 |
| 328 | 20240329 | 150500 | 51625586525 | 4450 | 4455 | 4455 | 4445 | 18280 |
| 329 | 20240329 | 150400 | 51544216840 | 4460 | 4450 | 4460 | 4450 | 6369 |
| 330 | 20240329 | 150300 | 51515820590 | 4450 | 4445 | 4475 | 4445 | 18041 |
| 331 | 20240329 | 150200 | 51435461190 | 4450 | 4460 | 4460 | 4440 | 6360 |
| 332 | 20240329 | 150100 | 51407174050 | 4440 | 4440 | 4450 | 4430 | 14451 |
| 333 | 20240329 | 150000 | 51343063685 | 4440 | 4445 | 4450 | 4440 | 19663 |
| 334 | 20240329 | 145900 | 51255668005 | 4445 | 4450 | 4450 | 4445 | 4733 |
| 335 | 20240329 | 145800 | 51234617765 | 4450 | 4455 | 4460 | 4450 | 20996 |
| 336 | 20240329 | 145700 | 51141067175 | 4460 | 4480 | 4490 | 4460 | 13068 |
| 337 | 20240329 | 145600 | 51082678065 | 4470 | 4485 | 4490 | 4465 | 8881 |
| 338 | 20240329 | 145500 | 51042911675 | 4485 | 4460 | 4495 | 4450 | 20332 |
| 339 | 20240329 | 145400 | 50951853710 | 4450 | 4445 | 4460 | 4440 | 13369 |
| 340 | 20240329 | 145300 | 50892357310 | 4445 | 4430 | 4445 | 4415 | 24154 |
| 341 | 20240329 | 145200 | 50785297620 | 4415 | 4420 | 4440 | 4405 | 42353 |
| 342 | 20240329 | 145100 | 50598221025 | 4420 | 4435 | 4445 | 4420 | 14435 |
| 343 | 20240329 | 145000 | 50534306580 | 4450 | 4440 | 4455 | 4425 | 13220 |
| 344 | 20240329 | 144900 | 50475662475 | 4440 | 4445 | 4455 | 4440 | 26638 |
| 345 | 20240329 | 144800 | 50357334905 | 4440 | 4455 | 4455 | 4435 | 23073 |
| 346 | 20240329 | 144700 | 50254772425 | 4455 | 4460 | 4465 | 4455 | 15979 |
| 347 | 20240329 | 144600 | 50183508050 | 4450 | 4470 | 4470 | 4450 | 12895 |
| 348 | 20240329 | 144500 | 50125992250 | 4470 | 4470 | 4470 | 4460 | 15091 |
| 349 | 20240329 | 144400 | 50058571260 | 4465 | 4465 | 4475 | 4460 | 15691 |
| 350 | 20240329 | 144300 | 49988409330 | 4465 | 4430 | 4470 | 4420 | 33230 |
| 351 | 20240329 | 144200 | 49840400355 | 4420 | 4460 | 4465 | 4410 | 100926 |
| 352 | 20240329 | 144100 | 49393211240 | 4465 | 4465 | 4470 | 4455 | 11774 |
| 353 | 20240329 | 144000 | 49340657065 | 4475 | 4475 | 4480 | 4450 | 48537 |
| 354 | 20240329 | 143900 | 49124390405 | 4460 | 4480 | 4485 | 4450 | 57629 |
| 355 | 20240329 | 143800 | 48867340550 | 4475 | 4500 | 4500 | 4470 | 36812 |
| 356 | 20240329 | 143700 | 48702327170 | 4500 | 4505 | 4510 | 4495 | 23494 |
| 357 | 20240329 | 143600 | 48596572645 | 4505 | 4510 | 4510 | 4505 | 5779 |
| 358 | 20240329 | 143500 | 48570524305 | 4505 | 4510 | 4525 | 4505 | 4625 |
| 359 | 20240329 | 143400 | 48549650465 | 4520 | 4510 | 4520 | 4505 | 15670 |
| 360 | 20240329 | 143300 | 48479011255 | 4510 | 4520 | 4525 | 4505 | 11684 |
| 361 | 20240329 | 143200 | 48426214220 | 4520 | 4505 | 4520 | 4500 | 11871 |
| 362 | 20240329 | 143100 | 48372641885 | 4495 | 4505 | 4510 | 4485 | 35575 |
| 363 | 20240329 | 143000 | 48212637705 | 4505 | 4505 | 4515 | 4505 | 12997 |
| 364 | 20240329 | 142900 | 48154060855 | 4505 | 4500 | 4510 | 4495 | 10588 |
| 365 | 20240329 | 142800 | 48106396580 | 4495 | 4495 | 4500 | 4485 | 11837 |
| 366 | 20240329 | 142700 | 48053186855 | 4495 | 4495 | 4505 | 4490 | 20799 |
| 367 | 20240329 | 142600 | 47959666705 | 4500 | 4510 | 4510 | 4495 | 64107 |
| 368 | 20240329 | 142500 | 47671160345 | 4505 | 4520 | 4520 | 4505 | 12880 |
| 369 | 20240329 | 142400 | 47613112615 | 4520 | 4510 | 4520 | 4505 | 19713 |
| 370 | 20240329 | 142300 | 47524207935 | 4510 | 4520 | 4530 | 4510 | 6896 |
| 371 | 20240329 | 142200 | 47493049575 | 4525 | 4540 | 4545 | 4520 | 29565 |
| 372 | 20240329 | 142100 | 47359084725 | 4545 | 4540 | 4550 | 4540 | 13838 |
| 373 | 20240329 | 142000 | 47296192525 | 4540 | 4540 | 4550 | 4535 | 11613 |
| 374 | 20240329 | 141900 | 47243368405 | 4545 | 4550 | 4550 | 4535 | 16135 |
| 375 | 20240329 | 141800 | 47170095900 | 4550 | 4560 | 4560 | 4545 | 8621 |
| 376 | 20240329 | 141700 | 47130868340 | 4560 | 4550 | 4560 | 4545 | 7122 |
| 377 | 20240329 | 141600 | 47098468675 | 4560 | 4550 | 4560 | 4545 | 10046 |
| 378 | 20240329 | 141500 | 47052735445 | 4550 | 4550 | 4550 | 4545 | 18636 |
| 379 | 20240329 | 141400 | 46967991795 | 4545 | 4550 | 4550 | 4545 | 4181 |
| 380 | 20240329 | 141300 | 46948985320 | 4550 | 4550 | 4555 | 4545 | 4160 |
| 381 | 20240329 | 141200 | 46930054860 | 4550 | 4555 | 4560 | 4550 | 9820 |
| 382 | 20240329 | 141100 | 46885340535 | 4550 | 4545 | 4550 | 4540 | 9436 |
| 383 | 20240329 | 141000 | 46842475610 | 4540 | 4545 | 4555 | 4535 | 12376 |
| 384 | 20240329 | 140900 | 46786270675 | 4540 | 4555 | 4560 | 4540 | 9979 |
| 385 | 20240329 | 140800 | 46740892590 | 4550 | 4555 | 4560 | 4550 | 6262 |
| 386 | 20240329 | 140700 | 46712358630 | 4555 | 4560 | 4565 | 4555 | 1563 |
| 387 | 20240329 | 140600 | 46705232115 | 4560 | 4560 | 4570 | 4560 | 22193 |
| 388 | 20240329 | 140500 | 46603898260 | 4560 | 4565 | 4570 | 4560 | 7871 |
| 389 | 20240329 | 140400 | 46567984530 | 4570 | 4565 | 4570 | 4560 | 5574 |
| 390 | 20240329 | 140300 | 46542530440 | 4565 | 4555 | 4565 | 4555 | 5428 |
| 391 | 20240329 | 140200 | 46517770940 | 4555 | 4555 | 4555 | 4550 | 5247 |
| 392 | 20240329 | 140100 | 46493872025 | 4555 | 4535 | 4560 | 4530 | 31457 |
| 393 | 20240329 | 140000 | 46351041615 | 4530 | 4540 | 4540 | 4525 | 1789 |
| 394 | 20240329 | 135900 | 46342940825 | 4540 | 4545 | 4545 | 4530 | 27480 |
| 395 | 20240329 | 135800 | 46218238175 | 4550 | 4550 | 4555 | 4545 | 4542 |
| 396 | 20240329 | 135700 | 46197591905 | 4550 | 4555 | 4555 | 4540 | 6775 |
| 397 | 20240329 | 135600 | 46166782690 | 4555 | 4545 | 4555 | 4535 | 6382 |
| 398 | 20240329 | 135500 | 46137768385 | 4545 | 4530 | 4545 | 4530 | 13660 |
| 399 | 20240329 | 135400 | 46075845740 | 4530 | 4530 | 4540 | 4530 | 18746 |
| 400 | 20240329 | 135300 | 45990874910 | 4540 | 4545 | 4545 | 4530 | 3439 |
| 401 | 20240329 | 135200 | 45975268150 | 4545 | 4530 | 4550 | 4525 | 21367 |
| 402 | 20240329 | 135100 | 45878325655 | 4530 | 4550 | 4550 | 4530 | 18969 |
| 403 | 20240329 | 135000 | 45792288995 | 4540 | 4535 | 4550 | 4535 | 11748 |
| 404 | 20240329 | 134900 | 45738919575 | 4540 | 4560 | 4560 | 4540 | 5792 |
| 405 | 20240329 | 134800 | 45712588145 | 4555 | 4550 | 4560 | 4550 | 4876 |
| 406 | 20240329 | 134700 | 45690383710 | 4555 | 4555 | 4555 | 4540 | 10092 |
| 407 | 20240329 | 134600 | 45644480755 | 4550 | 4540 | 4555 | 4535 | 9450 |
| 408 | 20240329 | 134500 | 45601549670 | 4540 | 4560 | 4565 | 4540 | 14570 |
| 409 | 20240329 | 134400 | 45535285510 | 4560 | 4555 | 4560 | 4550 | 5987 |
| 410 | 20240329 | 134300 | 45508017570 | 4550 | 4560 | 4560 | 4550 | 1746 |
| 411 | 20240329 | 134200 | 45500065930 | 4560 | 4560 | 4565 | 4560 | 8713 |
| 412 | 20240329 | 134100 | 45460330900 | 4560 | 4560 | 4565 | 4555 | 11183 |
| 413 | 20240329 | 134000 | 45409384000 | 4565 | 4570 | 4570 | 4555 | 6750 |
| 414 | 20240329 | 133900 | 45378617710 | 4560 | 4580 | 4585 | 4560 | 8438 |
| 415 | 20240329 | 133800 | 45340021910 | 4580 | 4560 | 4580 | 4560 | 9116 |
| 416 | 20240329 | 133700 | 45298398090 | 4570 | 4560 | 4570 | 4550 | 8810 |
| 417 | 20240329 | 133600 | 45258248195 | 4560 | 4555 | 4560 | 4540 | 24119 |
| 418 | 20240329 | 133500 | 45148607985 | 4560 | 4565 | 4565 | 4550 | 15344 |
| 419 | 20240329 | 133400 | 45078698385 | 4565 | 4565 | 4570 | 4560 | 3763 |
| 420 | 20240329 | 133300 | 45061530435 | 4565 | 4560 | 4570 | 4560 | 9532 |
| 421 | 20240329 | 133200 | 45018046300 | 4565 | 4580 | 4580 | 4555 | 20626 |
| 422 | 20240329 | 133100 | 44923824380 | 4580 | 4580 | 4580 | 4575 | 8594 |
| 423 | 20240329 | 133000 | 44884502895 | 4580 | 4580 | 4585 | 4570 | 4463 |
| 424 | 20240329 | 132900 | 44864081185 | 4580 | 4605 | 4605 | 4570 | 26212 |
| 425 | 20240329 | 132800 | 44743730385 | 4605 | 4600 | 4605 | 4600 | 13893 |
| 426 | 20240329 | 132700 | 44679820360 | 4595 | 4585 | 4595 | 4585 | 6827 |
| 427 | 20240329 | 132600 | 44648507880 | 4585 | 4585 | 4600 | 4585 | 3229 |
| 428 | 20240329 | 132500 | 44633689290 | 4585 | 4595 | 4600 | 4580 | 27421 |
| 429 | 20240329 | 132400 | 44507873065 | 4590 | 4620 | 4625 | 4585 | 66889 |
| 430 | 20240329 | 132300 | 44199878090 | 4620 | 4620 | 4625 | 4620 | 12507 |
| 431 | 20240329 | 132200 | 44142090190 | 4620 | 4630 | 4635 | 4620 | 11191 |
| 432 | 20240329 | 132100 | 44090369370 | 4640 | 4640 | 4645 | 4635 | 7089 |
| 433 | 20240329 | 132000 | 44057496815 | 4640 | 4625 | 4640 | 4620 | 5241 |
| 434 | 20240329 | 131900 | 44033210845 | 4620 | 4615 | 4625 | 4615 | 6992 |
| 435 | 20240329 | 131800 | 44000905125 | 4615 | 4630 | 4630 | 4615 | 22748 |
| 436 | 20240329 | 131700 | 43895809490 | 4630 | 4640 | 4640 | 4620 | 19163 |
| 437 | 20240329 | 131600 | 43807111740 | 4635 | 4645 | 4650 | 4635 | 24429 |
| 438 | 20240329 | 131500 | 43693663875 | 4645 | 4660 | 4665 | 4645 | 29795 |
| 439 | 20240329 | 131400 | 43555093225 | 4650 | 4690 | 4690 | 4650 | 77150 |
| 440 | 20240329 | 131300 | 43194226570 | 4690 | 4685 | 4690 | 4680 | 37647 |
| 441 | 20240329 | 131200 | 43017769075 | 4685 | 4670 | 4685 | 4670 | 73193 |
| 442 | 20240329 | 131100 | 42675427695 | 4670 | 4645 | 4670 | 4645 | 60842 |
| 443 | 20240329 | 131000 | 42392267095 | 4645 | 4640 | 4645 | 4635 | 15224 |
| 444 | 20240329 | 130900 | 42321627035 | 4640 | 4635 | 4645 | 4635 | 18018 |
| 445 | 20240329 | 130800 | 42238016160 | 4640 | 4630 | 4640 | 4630 | 10425 |
| 446 | 20240329 | 130700 | 42189705185 | 4630 | 4640 | 4640 | 4625 | 6018 |
| 447 | 20240329 | 130600 | 42161810770 | 4635 | 4620 | 4640 | 4610 | 32545 |
| 448 | 20240329 | 130500 | 42011096160 | 4620 | 4620 | 4620 | 4605 | 21996 |
| 449 | 20240329 | 130400 | 41909591445 | 4615 | 4625 | 4625 | 4615 | 8887 |
| 450 | 20240329 | 130300 | 41868503040 | 4625 | 4610 | 4625 | 4605 | 21897 |
| 451 | 20240329 | 130200 | 41767391560 | 4610 | 4610 | 4615 | 4610 | 19186 |
| 452 | 20240329 | 130100 | 41678893345 | 4615 | 4620 | 4625 | 4610 | 4115 |
| 453 | 20240329 | 130000 | 41659889835 | 4620 | 4630 | 4630 | 4610 | 53315 |
| 454 | 20240329 | 125900 | 41413437155 | 4620 | 4625 | 4630 | 4620 | 12626 |
| 455 | 20240329 | 125800 | 41355047030 | 4625 | 4620 | 4625 | 4615 | 4168 |
| 456 | 20240329 | 125700 | 41335792810 | 4615 | 4615 | 4620 | 4610 | 15715 |
| 457 | 20240329 | 125600 | 41263277225 | 4615 | 4615 | 4630 | 4615 | 24184 |
| 458 | 20240329 | 125500 | 41151505445 | 4615 | 4605 | 4615 | 4605 | 26104 |
| 459 | 20240329 | 125400 | 41031278245 | 4605 | 4605 | 4605 | 4600 | 23604 |
| 460 | 20240329 | 125300 | 40922674550 | 4605 | 4605 | 4615 | 4605 | 19599 |
| 461 | 20240329 | 125200 | 40832380805 | 4605 | 4610 | 4615 | 4600 | 22172 |
| 462 | 20240329 | 125100 | 40730267740 | 4605 | 4630 | 4635 | 4605 | 49466 |
| 463 | 20240329 | 125000 | 40501518410 | 4625 | 4590 | 4630 | 4590 | 145738 |
| 464 | 20240329 | 124900 | 39830538765 | 4590 | 4590 | 4590 | 4585 | 3233 |
| 465 | 20240329 | 124800 | 39815707055 | 4590 | 4555 | 4590 | 4555 | 35830 |
| 466 | 20240329 | 124700 | 39651531575 | 4575 | 4575 | 4575 | 4550 | 11640 |
| 467 | 20240329 | 124600 | 39598351495 | 4575 | 4575 | 4580 | 4570 | 8634 |
| 468 | 20240329 | 124500 | 39558851415 | 4575 | 4575 | 4580 | 4575 | 10529 |
| 469 | 20240329 | 124400 | 39510637215 | 4575 | 4575 | 4580 | 4570 | 4384 |
| 470 | 20240329 | 124300 | 39490569650 | 4575 | 4550 | 4575 | 4550 | 13081 |
| 471 | 20240329 | 124200 | 39430763640 | 4550 | 4545 | 4560 | 4540 | 7371 |
| 472 | 20240329 | 124100 | 39397249045 | 4540 | 4545 | 4545 | 4540 | 4220 |
| 473 | 20240329 | 124000 | 39378076685 | 4545 | 4550 | 4555 | 4545 | 4330 |
| 474 | 20240329 | 123900 | 39358385210 | 4555 | 4550 | 4555 | 4545 | 6030 |
| 475 | 20240329 | 123800 | 39330948770 | 4550 | 4555 | 4555 | 4550 | 10399 |
| 476 | 20240329 | 123700 | 39283615895 | 4555 | 4565 | 4565 | 4555 | 9656 |
| 477 | 20240329 | 123600 | 39239573380 | 4565 | 4575 | 4575 | 4560 | 12747 |
| 478 | 20240329 | 123500 | 39181290630 | 4575 | 4560 | 4575 | 4560 | 3632 |
| 479 | 20240329 | 123400 | 39164695540 | 4560 | 4580 | 4585 | 4560 | 6444 |
| 480 | 20240329 | 123300 | 39135263315 | 4580 | 4585 | 4590 | 4565 | 19801 |
| 481 | 20240329 | 123200 | 39044637195 | 4585 | 4575 | 4585 | 4570 | 19088 |
| 482 | 20240329 | 123100 | 38957250385 | 4575 | 4560 | 4575 | 4560 | 13144 |
| 483 | 20240329 | 123000 | 38897179795 | 4565 | 4565 | 4565 | 4560 | 1477 |
| 484 | 20240329 | 122900 | 38890438055 | 4565 | 4560 | 4565 | 4555 | 6668 |
| 485 | 20240329 | 122800 | 38860041895 | 4560 | 4550 | 4565 | 4540 | 14712 |
| 486 | 20240329 | 122700 | 38792941375 | 4550 | 4545 | 4565 | 4530 | 8499 |
| 487 | 20240329 | 122600 | 38754316495 | 4545 | 4560 | 4565 | 4545 | 11382 |
| 488 | 20240329 | 122500 | 38702504860 | 4565 | 4560 | 4565 | 4555 | 6390 |
| 489 | 20240329 | 122400 | 38673366260 | 4560 | 4560 | 4560 | 4555 | 5438 |
| 490 | 20240329 | 122300 | 38648575175 | 4560 | 4555 | 4560 | 4550 | 27675 |
| 491 | 20240329 | 122200 | 38522588875 | 4550 | 4545 | 4555 | 4545 | 17039 |
| 492 | 20240329 | 122100 | 38445054920 | 4550 | 4535 | 4550 | 4535 | 16797 |
| 493 | 20240329 | 122000 | 38368714655 | 4535 | 4535 | 4540 | 4535 | 1770 |
| 494 | 20240329 | 121900 | 38360683215 | 4530 | 4535 | 4535 | 4530 | 3531 |
| 495 | 20240329 | 121800 | 38344673000 | 4535 | 4535 | 4540 | 4530 | 4028 |
| 496 | 20240329 | 121700 | 38326409800 | 4535 | 4540 | 4540 | 4530 | 4549 |
| 497 | 20240329 | 121600 | 38305770625 | 4540 | 4545 | 4550 | 4535 | 16957 |
| 498 | 20240329 | 121500 | 38228745470 | 4550 | 4545 | 4550 | 4545 | 23195 |
| 499 | 20240329 | 121400 | 38123241135 | 4545 | 4530 | 4545 | 4530 | 26005 |
| 500 | 20240329 | 121300 | 38005252690 | 4530 | 4530 | 4530 | 4525 | 4595 |
| 501 | 20240329 | 121200 | 37984439145 | 4530 | 4525 | 4530 | 4525 | 6129 |
| 502 | 20240329 | 121100 | 37956703915 | 4525 | 4525 | 4530 | 4525 | 7889 |
| 503 | 20240329 | 121000 | 37920977710 | 4530 | 4525 | 4530 | 4520 | 4729 |
| 504 | 20240329 | 120900 | 37899575110 | 4525 | 4520 | 4530 | 4520 | 4652 |
| 505 | 20240329 | 120800 | 37878528550 | 4525 | 4525 | 4525 | 4515 | 5421 |
| 506 | 20240329 | 120700 | 37854009995 | 4525 | 4530 | 4535 | 4525 | 12086 |
| 507 | 20240329 | 120600 | 37799268840 | 4535 | 4540 | 4545 | 4530 | 17452 |
| 508 | 20240329 | 120500 | 37720131615 | 4540 | 4515 | 4550 | 4510 | 30515 |
| 509 | 20240329 | 120400 | 37581760160 | 4515 | 4505 | 4515 | 4500 | 17154 |
| 510 | 20240329 | 120300 | 37504394445 | 4505 | 4480 | 4505 | 4480 | 20370 |
| 511 | 20240329 | 120200 | 37412776650 | 4485 | 4450 | 4485 | 4445 | 54835 |
| 512 | 20240329 | 120100 | 37168640500 | 4450 | 4460 | 4465 | 4450 | 24788 |
| 513 | 20240329 | 120000 | 37058130785 | 4460 | 4480 | 4485 | 4460 | 38655 |
| 514 | 20240329 | 115900 | 36885320695 | 4485 | 4485 | 4490 | 4475 | 20923 |
| 515 | 20240329 | 115800 | 36791620690 | 4490 | 4495 | 4495 | 4485 | 15385 |
| 516 | 20240329 | 115700 | 36722591340 | 4495 | 4485 | 4500 | 4485 | 7531 |
| 517 | 20240329 | 115600 | 36688796065 | 4485 | 4480 | 4490 | 4480 | 1597 |
| 518 | 20240329 | 115500 | 36681635290 | 4480 | 4480 | 4485 | 4480 | 7246 |
| 519 | 20240329 | 115400 | 36649172830 | 4480 | 4490 | 4500 | 4480 | 5551 |
| 520 | 20240329 | 115300 | 36624256495 | 4490 | 4490 | 4490 | 4485 | 7976 |
| 521 | 20240329 | 115200 | 36588446765 | 4490 | 4495 | 4500 | 4490 | 4907 |
| 522 | 20240329 | 115100 | 36566389110 | 4495 | 4510 | 4510 | 4490 | 12803 |
| 523 | 20240329 | 115000 | 36508715700 | 4505 | 4500 | 4510 | 4500 | 9489 |
| 524 | 20240329 | 114900 | 36466001250 | 4495 | 4480 | 4500 | 4480 | 22324 |
| 525 | 20240329 | 114800 | 36365812875 | 4480 | 4485 | 4485 | 4480 | 3027 |
| 526 | 20240329 | 114700 | 36352250120 | 4485 | 4470 | 4485 | 4470 | 9369 |
| 527 | 20240329 | 114600 | 36310253340 | 4470 | 4480 | 4485 | 4470 | 17491 |
| 528 | 20240329 | 114500 | 36231968690 | 4480 | 4490 | 4490 | 4480 | 13670 |
| 529 | 20240329 | 114400 | 36170671885 | 4490 | 4500 | 4500 | 4490 | 17662 |
| 530 | 20240329 | 114300 | 36091287860 | 4500 | 4510 | 4510 | 4500 | 15197 |
| 531 | 20240329 | 114200 | 36022858270 | 4510 | 4510 | 4515 | 4505 | 13137 |
| 532 | 20240329 | 114100 | 35963616210 | 4510 | 4520 | 4520 | 4510 | 20545 |
| 533 | 20240329 | 114000 | 35870858245 | 4515 | 4515 | 4520 | 4515 | 7570 |
| 534 | 20240329 | 113900 | 35836649730 | 4525 | 4535 | 4540 | 4520 | 10319 |
| 535 | 20240329 | 113800 | 35789923370 | 4535 | 4535 | 4540 | 4535 | 1595 |
| 536 | 20240329 | 113700 | 35782685955 | 4535 | 4535 | 4535 | 4530 | 2254 |
| 537 | 20240329 | 113600 | 35772468135 | 4535 | 4550 | 4550 | 4535 | 6657 |
| 538 | 20240329 | 113500 | 35742213925 | 4550 | 4525 | 4550 | 4525 | 27964 |
| 539 | 20240329 | 113400 | 35615266330 | 4525 | 4515 | 4530 | 4515 | 6415 |
| 540 | 20240329 | 113300 | 35586269225 | 4520 | 4515 | 4520 | 4510 | 5262 |
| 541 | 20240329 | 113200 | 35562523885 | 4515 | 4520 | 4520 | 4515 | 4320 |
| 542 | 20240329 | 113100 | 35543018910 | 4515 | 4530 | 4530 | 4515 | 7180 |
| 543 | 20240329 | 113000 | 35510556425 | 4525 | 4525 | 4530 | 4520 | 6230 |
| 544 | 20240329 | 112900 | 35482358545 | 4525 | 4530 | 4530 | 4525 | 3221 |
| 545 | 20240329 | 112800 | 35467771260 | 4530 | 4530 | 4535 | 4530 | 10896 |
| 546 | 20240329 | 112700 | 35418397530 | 4530 | 4525 | 4530 | 4525 | 6278 |
| 547 | 20240329 | 112600 | 35389965170 | 4525 | 4535 | 4535 | 4520 | 13904 |
| 548 | 20240329 | 112500 | 35327020650 | 4530 | 4535 | 4535 | 4530 | 6067 |
| 549 | 20240329 | 112400 | 35299522350 | 4530 | 4530 | 4535 | 4525 | 9964 |
| 550 | 20240329 | 112300 | 35254380510 | 4530 | 4540 | 4545 | 4520 | 24508 |
| 551 | 20240329 | 112200 | 35143291310 | 4545 | 4505 | 4545 | 4505 | 49671 |
| 552 | 20240329 | 112100 | 34918565350 | 4505 | 4490 | 4505 | 4490 | 20165 |
| 553 | 20240329 | 112000 | 34827939455 | 4490 | 4485 | 4495 | 4460 | 68366 |
| 554 | 20240329 | 111900 | 34521842390 | 4490 | 4495 | 4495 | 4480 | 25459 |
| 555 | 20240329 | 111800 | 34407573550 | 4495 | 4500 | 4505 | 4495 | 15964 |
| 556 | 20240329 | 111700 | 34335787395 | 4500 | 4505 | 4505 | 4495 | 17221 |
| 557 | 20240329 | 111600 | 34258320880 | 4505 | 4510 | 4510 | 4495 | 4364 |
| 558 | 20240329 | 111500 | 34238673965 | 4505 | 4500 | 4505 | 4495 | 21506 |
| 559 | 20240329 | 111400 | 34141909830 | 4500 | 4500 | 4505 | 4500 | 30862 |
| 560 | 20240329 | 111300 | 34003015795 | 4505 | 4510 | 4515 | 4500 | 16864 |
| 561 | 20240329 | 111200 | 33927030165 | 4510 | 4515 | 4515 | 4510 | 10745 |
| 562 | 20240329 | 111100 | 33878555705 | 4515 | 4525 | 4530 | 4510 | 19742 |
| 563 | 20240329 | 111000 | 33789338345 | 4525 | 4535 | 4535 | 4525 | 28447 |
| 564 | 20240329 | 110900 | 33660489500 | 4535 | 4540 | 4540 | 4530 | 9231 |
| 565 | 20240329 | 110800 | 33618603830 | 4545 | 4540 | 4545 | 4540 | 2078 |
| 566 | 20240329 | 110700 | 33609164100 | 4545 | 4535 | 4570 | 4535 | 28590 |
| 567 | 20240329 | 110600 | 33478875825 | 4530 | 4565 | 4565 | 4530 | 63894 |
| 568 | 20240329 | 110500 | 33187866750 | 4560 | 4560 | 4565 | 4555 | 6057 |
| 569 | 20240329 | 110400 | 33160248740 | 4560 | 4545 | 4560 | 4545 | 11801 |
| 570 | 20240329 | 110300 | 33106526070 | 4545 | 4545 | 4550 | 4545 | 8317 |
| 571 | 20240329 | 110200 | 33068712420 | 4545 | 4545 | 4550 | 4540 | 8513 |
| 572 | 20240329 | 110100 | 33030023235 | 4550 | 4545 | 4550 | 4540 | 9086 |
| 573 | 20240329 | 110000 | 32988724165 | 4545 | 4530 | 4545 | 4520 | 24265 |
| 574 | 20240329 | 105900 | 32878768490 | 4530 | 4520 | 4530 | 4520 | 17597 |
| 575 | 20240329 | 105800 | 32799120900 | 4520 | 4525 | 4530 | 4520 | 22078 |
| 576 | 20240329 | 105700 | 32699257140 | 4530 | 4530 | 4535 | 4525 | 4401 |
| 577 | 20240329 | 105600 | 32679318290 | 4530 | 4540 | 4540 | 4530 | 11354 |
| 578 | 20240329 | 105500 | 32627830060 | 4540 | 4550 | 4550 | 4540 | 9881 |
| 579 | 20240329 | 105400 | 32582919400 | 4545 | 4545 | 4560 | 4535 | 8709 |
| 580 | 20240329 | 105300 | 32543303500 | 4545 | 4535 | 4550 | 4525 | 35370 |
| 581 | 20240329 | 105200 | 32382981650 | 4535 | 4535 | 4545 | 4525 | 20977 |
| 582 | 20240329 | 105100 | 32287892800 | 4530 | 4550 | 4560 | 4530 | 33252 |
| 583 | 20240329 | 105000 | 32136947460 | 4550 | 4550 | 4565 | 4545 | 20144 |
| 584 | 20240329 | 104900 | 32045218165 | 4550 | 4560 | 4560 | 4550 | 15348 |
| 585 | 20240329 | 104800 | 31975323655 | 4555 | 4565 | 4570 | 4555 | 11670 |
| 586 | 20240329 | 104700 | 31922095720 | 4560 | 4565 | 4570 | 4560 | 8462 |
| 587 | 20240329 | 104600 | 31883470145 | 4565 | 4570 | 4575 | 4565 | 6947 |
| 588 | 20240329 | 104500 | 31851723400 | 4570 | 4570 | 4580 | 4565 | 7073 |
| 589 | 20240329 | 104400 | 31819399710 | 4580 | 4565 | 4580 | 4565 | 8608 |
| 590 | 20240329 | 104300 | 31780049535 | 4565 | 4580 | 4585 | 4565 | 10878 |
| 591 | 20240329 | 104200 | 31730300725 | 4565 | 4590 | 4590 | 4565 | 10281 |
| 592 | 20240329 | 104100 | 31683265965 | 4565 | 4570 | 4590 | 4565 | 8612 |
| 593 | 20240329 | 104000 | 31643913390 | 4570 | 4595 | 4595 | 4565 | 10003 |
| 594 | 20240329 | 103900 | 31598129965 | 4595 | 4595 | 4600 | 4590 | 13177 |
| 595 | 20240329 | 103800 | 31537550190 | 4595 | 4590 | 4600 | 4570 | 27377 |
| 596 | 20240329 | 103700 | 31412159350 | 4585 | 4575 | 4585 | 4575 | 12376 |
| 597 | 20240329 | 103600 | 31355495260 | 4575 | 4555 | 4575 | 4550 | 21020 |
| 598 | 20240329 | 103500 | 31259543005 | 4550 | 4555 | 4560 | 4545 | 18919 |
| 599 | 20240329 | 103400 | 31173409570 | 4560 | 4575 | 4575 | 4560 | 20539 |
| 600 | 20240329 | 103300 | 31079689535 | 4575 | 4570 | 4575 | 4565 | 14265 |
| 601 | 20240329 | 103200 | 31014536385 | 4565 | 4575 | 4590 | 4565 | 31239 |
| 602 | 20240329 | 103100 | 30871701430 | 4575 | 4580 | 4590 | 4570 | 30340 |
| 603 | 20240329 | 103000 | 30732854065 | 4575 | 4575 | 4590 | 4570 | 20645 |
| 604 | 20240329 | 102900 | 30638258775 | 4570 | 4585 | 4600 | 4570 | 51018 |
| 605 | 20240329 | 102800 | 30404634960 | 4595 | 4595 | 4620 | 4585 | 21982 |
| 606 | 20240329 | 102700 | 30303578700 | 4620 | 4625 | 4630 | 4595 | 43628 |
| 607 | 20240329 | 102600 | 30102212540 | 4625 | 4625 | 4630 | 4620 | 31418 |
| 608 | 20240329 | 102500 | 29956980325 | 4625 | 4645 | 4655 | 4620 | 29196 |
| 609 | 20240329 | 102400 | 29821749900 | 4645 | 4655 | 4660 | 4630 | 41966 |
| 610 | 20240329 | 102300 | 29626678745 | 4655 | 4625 | 4655 | 4620 | 45076 |
| 611 | 20240329 | 102200 | 29417425865 | 4625 | 4620 | 4630 | 4585 | 44178 |
| 612 | 20240329 | 102100 | 29214353120 | 4620 | 4620 | 4630 | 4600 | 94475 |
| 613 | 20240329 | 102000 | 28779129335 | 4620 | 4620 | 4640 | 4610 | 64078 |
| 614 | 20240329 | 101900 | 28483068215 | 4615 | 4660 | 4665 | 4610 | 73291 |
| 615 | 20240329 | 101800 | 28143207720 | 4660 | 4685 | 4690 | 4650 | 67340 |
| 616 | 20240329 | 101700 | 27829169395 | 4680 | 4685 | 4690 | 4675 | 57948 |
| 617 | 20240329 | 101600 | 27557851880 | 4685 | 4660 | 4685 | 4655 | 41951 |
| 618 | 20240329 | 101500 | 27361947260 | 4660 | 4655 | 4675 | 4655 | 30838 |
| 619 | 20240329 | 101400 | 27218280460 | 4665 | 4680 | 4690 | 4645 | 105673 |
| 620 | 20240329 | 101300 | 26724928960 | 4680 | 4665 | 4685 | 4660 | 87248 |
| 621 | 20240329 | 101200 | 26317263750 | 4665 | 4655 | 4670 | 4640 | 65868 |
| 622 | 20240329 | 101100 | 26010835145 | 4660 | 4655 | 4675 | 4645 | 92860 |
| 623 | 20240329 | 101000 | 25578048755 | 4655 | 4685 | 4700 | 4645 | 134002 |
| 624 | 20240329 | 100900 | 24951744920 | 4680 | 4620 | 4705 | 4615 | 376133 |
| 625 | 20240329 | 100800 | 23194172590 | 4620 | 4605 | 4620 | 4600 | 53486 |
| 626 | 20240329 | 100700 | 22947390325 | 4600 | 4590 | 4610 | 4590 | 57944 |
| 627 | 20240329 | 100600 | 22680975170 | 4595 | 4610 | 4610 | 4590 | 22669 |
| 628 | 20240329 | 100500 | 22576754670 | 4610 | 4600 | 4615 | 4585 | 62732 |
| 629 | 20240329 | 100400 | 22288222295 | 4600 | 4605 | 4605 | 4590 | 19627 |
| 630 | 20240329 | 100300 | 22198081740 | 4605 | 4615 | 4620 | 4600 | 41711 |
| 631 | 20240329 | 100200 | 22005805915 | 4615 | 4595 | 4620 | 4580 | 35560 |
| 632 | 20240329 | 100100 | 21842344875 | 4590 | 4615 | 4630 | 4580 | 39644 |
| 633 | 20240329 | 100000 | 21659691020 | 4620 | 4630 | 4640 | 4600 | 109041 |
| 634 | 20240329 | 095900 | 21156169655 | 4635 | 4570 | 4640 | 4570 | 182290 |
| 635 | 20240329 | 095800 | 20317601930 | 4570 | 4585 | 4590 | 4555 | 35889 |
| 636 | 20240329 | 095700 | 20153325860 | 4580 | 4555 | 4590 | 4555 | 46038 |
| 637 | 20240329 | 095600 | 19942597955 | 4565 | 4525 | 4570 | 4525 | 127602 |
| 638 | 20240329 | 095500 | 19362109570 | 4525 | 4530 | 4530 | 4525 | 4683 |
| 639 | 20240329 | 095400 | 19340914625 | 4525 | 4520 | 4530 | 4510 | 28139 |
| 640 | 20240329 | 095300 | 19213620575 | 4510 | 4505 | 4515 | 4505 | 10978 |
| 641 | 20240329 | 095200 | 19164130505 | 4505 | 4515 | 4515 | 4505 | 26831 |
| 642 | 20240329 | 095100 | 19043080230 | 4515 | 4525 | 4525 | 4515 | 9568 |
| 643 | 20240329 | 095000 | 18999863740 | 4525 | 4510 | 4525 | 4500 | 33552 |
| 644 | 20240329 | 094900 | 18848511365 | 4505 | 4515 | 4515 | 4505 | 25215 |
| 645 | 20240329 | 094800 | 18734789855 | 4515 | 4535 | 4545 | 4510 | 25181 |
| 646 | 20240329 | 094700 | 18620859050 | 4545 | 4540 | 4585 | 4530 | 164790 |
| 647 | 20240329 | 094600 | 17869477715 | 4540 | 4515 | 4540 | 4505 | 67276 |
| 648 | 20240329 | 094500 | 17565238710 | 4515 | 4535 | 4535 | 4500 | 45034 |
| 649 | 20240329 | 094400 | 17361618030 | 4530 | 4500 | 4545 | 4495 | 99244 |
| 650 | 20240329 | 094300 | 16913148030 | 4500 | 4490 | 4500 | 4485 | 51000 |
| 651 | 20240329 | 094200 | 16683812460 | 4495 | 4490 | 4495 | 4485 | 28332 |
| 652 | 20240329 | 094100 | 16556583135 | 4485 | 4465 | 4485 | 4460 | 51959 |
| 653 | 20240329 | 094000 | 16324031335 | 4460 | 4475 | 4485 | 4460 | 38184 |
| 654 | 20240329 | 093900 | 16153054075 | 4475 | 4455 | 4480 | 4455 | 39630 |
| 655 | 20240329 | 093800 | 15976081960 | 4455 | 4425 | 4455 | 4420 | 30625 |
| 656 | 20240329 | 093700 | 15840109535 | 4420 | 4430 | 4430 | 4410 | 13158 |
| 657 | 20240329 | 093600 | 15782057460 | 4415 | 4415 | 4430 | 4415 | 12363 |
| 658 | 20240329 | 093500 | 15727328140 | 4410 | 4390 | 4430 | 4390 | 9039 |
| 659 | 20240329 | 093400 | 15687526675 | 4400 | 4430 | 4445 | 4390 | 47801 |
| 660 | 20240329 | 093300 | 15476779165 | 4445 | 4435 | 4455 | 4420 | 43210 |
| 661 | 20240329 | 093200 | 15284660320 | 4415 | 4415 | 4440 | 4400 | 29659 |
| 662 | 20240329 | 093100 | 15153565905 | 4400 | 4380 | 4410 | 4380 | 13152 |
| 663 | 20240329 | 093000 | 15095751345 | 4375 | 4415 | 4420 | 4375 | 25141 |
| 664 | 20240329 | 092900 | 14985347815 | 4420 | 4350 | 4425 | 4340 | 42490 |
| 665 | 20240329 | 092800 | 14799384775 | 4350 | 4355 | 4355 | 4320 | 46539 |
| 666 | 20240329 | 092700 | 14597461670 | 4355 | 4350 | 4370 | 4305 | 121087 |
| 667 | 20240329 | 092600 | 14072813200 | 4350 | 4400 | 4405 | 4345 | 122262 |
| 668 | 20240329 | 092500 | 13538794255 | 4400 | 4460 | 4465 | 4390 | 84683 |
| 669 | 20240329 | 092400 | 13164736745 | 4460 | 4500 | 4500 | 4455 | 32927 |
| 670 | 20240329 | 092300 | 13017101630 | 4505 | 4485 | 4505 | 4485 | 37750 |
| 671 | 20240329 | 092200 | 12847524135 | 4490 | 4520 | 4520 | 4480 | 47670 |
| 672 | 20240329 | 092100 | 12633051435 | 4520 | 4515 | 4520 | 4500 | 54412 |
| 673 | 20240329 | 092000 | 12387441140 | 4515 | 4515 | 4525 | 4505 | 30300 |
| 674 | 20240329 | 091900 | 12250484320 | 4520 | 4520 | 4520 | 4500 | 38532 |
| 675 | 20240329 | 091800 | 12076688560 | 4525 | 4455 | 4535 | 4455 | 83059 |
| 676 | 20240329 | 091700 | 11703772280 | 4450 | 4425 | 4465 | 4420 | 41021 |
| 677 | 20240329 | 091600 | 11521495095 | 4445 | 4425 | 4450 | 4395 | 188965 |
| 678 | 20240329 | 091500 | 10689136015 | 4425 | 4470 | 4480 | 4425 | 24613 |
| 679 | 20240329 | 091400 | 10579354595 | 4415 | 4465 | 4475 | 4405 | 83098 |
| 680 | 20240329 | 091300 | 10210040760 | 4470 | 4410 | 4485 | 4405 | 38411 |
| 681 | 20240329 | 091200 | 10039263310 | 4410 | 4420 | 4430 | 4400 | 87990 |
| 682 | 20240329 | 091100 | 9650964365 | 4425 | 4450 | 4460 | 4420 | 72000 |
| 683 | 20240329 | 091000 | 9331407755 | 4450 | 4475 | 4475 | 4440 | 60423 |
| 684 | 20240329 | 090900 | 9061775000 | 4470 | 4480 | 4490 | 4435 | 100578 |
| 685 | 20240329 | 090800 | 8612527390 | 4480 | 4500 | 4535 | 4475 | 133576 |
| 686 | 20240329 | 090700 | 8012157205 | 4500 | 4575 | 4575 | 4500 | 191469 |
| 687 | 20240329 | 090600 | 7143189060 | 4570 | 4555 | 4580 | 4545 | 141451 |
| 688 | 20240329 | 090500 | 6497960255 | 4555 | 4575 | 4605 | 4555 | 141238 |
| 689 | 20240329 | 090400 | 5850664055 | 4570 | 4605 | 4630 | 4545 | 177197 |
| 690 | 20240329 | 090300 | 5039009315 | 4615 | 4550 | 4680 | 4530 | 366480 |
| 691 | 20240329 | 090200 | 3351720160 | 4550 | 4505 | 4580 | 4490 | 179309 |
| 692 | 20240329 | 090100 | 2537442260 | 4510 | 4515 | 4545 | 4480 | 252102 |
| 693 | 20240329 | 090000 | 1399329565 | 4515 | 4480 | 4530 | 4465 | 297218 |