40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 205600 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 78046 |
| 3 | 20240313 | 205500 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 4 | 20240313 | 205400 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 5 | 20240313 | 205300 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 6 | 20240313 | 205200 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 7 | 20240313 | 205100 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 8 | 20240313 | 205000 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 9 | 20240313 | 204900 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 10 | 20240313 | 204800 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 11 | 20240313 | 204700 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 12 | 20240313 | 204600 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 13 | 20240313 | 204500 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 14 | 20240313 | 204400 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 15 | 20240313 | 204300 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 16 | 20240313 | 204200 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 17 | 20240313 | 204100 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 18 | 20240313 | 204000 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 19 | 20240313 | 203900 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 20 | 20240313 | 203800 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 21 | 20240313 | 203700 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 22 | 20240313 | 203600 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 23 | 20240313 | 203500 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 24 | 20240313 | 203400 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 25 | 20240313 | 203300 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 26 | 20240313 | 203200 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 27 | 20240313 | 203100 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 28 | 20240313 | 203000 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 29 | 20240313 | 202900 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 30 | 20240313 | 202800 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 31 | 20240313 | 202700 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 32 | 20240313 | 202600 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 78046 |
| 33 | 20240313 | 202500 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 34 | 20240313 | 202400 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 35 | 20240313 | 202300 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 36 | 20240313 | 202200 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 37 | 20240313 | 202100 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 38 | 20240313 | 202000 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 39 | 20240313 | 201900 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 40 | 20240313 | 201800 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 41 | 20240313 | 201700 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 42 | 20240313 | 201600 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 43 | 20240313 | 201500 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 44 | 20240313 | 201400 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 45 | 20240313 | 201300 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 46 | 20240313 | 201200 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 47 | 20240313 | 201100 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 48 | 20240313 | 201000 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 49 | 20240313 | 200900 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 50 | 20240313 | 200800 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 51 | 20240313 | 200700 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 52 | 20240313 | 200600 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 53 | 20240313 | 200500 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 54 | 20240313 | 200400 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 55 | 20240313 | 200300 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 56 | 20240313 | 200200 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 57 | 20240313 | 200100 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 58 | 20240313 | 200000 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 59 | 20240313 | 195900 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 60 | 20240313 | 195800 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 61 | 20240313 | 195700 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 62 | 20240313 | 195600 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 78046 |
| 63 | 20240313 | 195500 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 64 | 20240313 | 195400 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 65 | 20240313 | 195300 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 66 | 20240313 | 195200 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 67 | 20240313 | 195100 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 68 | 20240313 | 195000 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 69 | 20240313 | 194900 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 70 | 20240313 | 194800 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 71 | 20240313 | 194700 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 72 | 20240313 | 194600 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 73 | 20240313 | 194500 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 74 | 20240313 | 194400 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 75 | 20240313 | 194300 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 76 | 20240313 | 194200 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 77 | 20240313 | 194100 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 78 | 20240313 | 194000 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 79 | 20240313 | 193900 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 80 | 20240313 | 193800 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 81 | 20240313 | 193700 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 82 | 20240313 | 193600 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 83 | 20240313 | 193500 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 84 | 20240313 | 193400 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 85 | 20240313 | 193300 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 86 | 20240313 | 193200 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 87 | 20240313 | 193100 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 88 | 20240313 | 193000 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 89 | 20240313 | 192900 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 90 | 20240313 | 192800 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 91 | 20240313 | 192700 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 92 | 20240313 | 192600 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 78046 |
| 93 | 20240313 | 192500 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 94 | 20240313 | 192400 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 95 | 20240313 | 192300 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 96 | 20240313 | 192200 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 97 | 20240313 | 192100 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 98 | 20240313 | 192000 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 99 | 20240313 | 191900 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 100 | 20240313 | 191800 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 101 | 20240313 | 191700 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 102 | 20240313 | 191600 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 103 | 20240313 | 191500 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 104 | 20240313 | 191400 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 105 | 20240313 | 191300 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 106 | 20240313 | 191200 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 107 | 20240313 | 191100 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 108 | 20240313 | 191000 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 109 | 20240313 | 190900 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 110 | 20240313 | 190800 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 111 | 20240313 | 190700 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 112 | 20240313 | 190600 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 113 | 20240313 | 190500 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 114 | 20240313 | 190400 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 115 | 20240313 | 190300 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 116 | 20240313 | 190200 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 117 | 20240313 | 190100 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 118 | 20240313 | 190000 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 119 | 20240313 | 185900 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 120 | 20240313 | 185800 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 121 | 20240313 | 185700 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 122 | 20240313 | 185600 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 78046 |
| 123 | 20240313 | 185500 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 124 | 20240313 | 185400 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 125 | 20240313 | 185300 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 126 | 20240313 | 185200 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 127 | 20240313 | 185100 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 128 | 20240313 | 185000 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 129 | 20240313 | 184900 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 130 | 20240313 | 184800 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 131 | 20240313 | 184700 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 132 | 20240313 | 184600 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 133 | 20240313 | 184500 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 134 | 20240313 | 184400 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 135 | 20240313 | 184300 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 136 | 20240313 | 184200 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 137 | 20240313 | 184100 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 138 | 20240313 | 184000 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 139 | 20240313 | 183900 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 140 | 20240313 | 183800 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 141 | 20240313 | 183700 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 142 | 20240313 | 183600 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 143 | 20240313 | 183500 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 144 | 20240313 | 183400 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 145 | 20240313 | 183300 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 146 | 20240313 | 183200 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 147 | 20240313 | 183100 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 148 | 20240313 | 183000 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 149 | 20240313 | 182900 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 150 | 20240313 | 182800 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 151 | 20240313 | 182700 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 152 | 20240313 | 182600 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 78046 |
| 153 | 20240313 | 182500 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 154 | 20240313 | 182400 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 155 | 20240313 | 182300 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 156 | 20240313 | 182200 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 157 | 20240313 | 182100 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 158 | 20240313 | 182000 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 159 | 20240313 | 181900 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 160 | 20240313 | 181800 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 161 | 20240313 | 181700 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 162 | 20240313 | 181600 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 163 | 20240313 | 181500 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 164 | 20240313 | 181400 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 165 | 20240313 | 181300 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 166 | 20240313 | 181200 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 167 | 20240313 | 181100 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 168 | 20240313 | 181000 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 169 | 20240313 | 180900 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 170 | 20240313 | 180800 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 171 | 20240313 | 180700 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 172 | 20240313 | 180600 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 173 | 20240313 | 180500 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 174 | 20240313 | 180400 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 175 | 20240313 | 180300 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 176 | 20240313 | 180200 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 177 | 20240313 | 180100 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 178 | 20240313 | 180000 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 179 | 20240313 | 175900 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 180 | 20240313 | 175800 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 181 | 20240313 | 175700 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 182 | 20240313 | 175600 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 78046 |
| 183 | 20240313 | 175500 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 184 | 20240313 | 175400 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 185 | 20240313 | 175300 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 186 | 20240313 | 175200 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 187 | 20240313 | 175100 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 188 | 20240313 | 175000 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 189 | 20240313 | 174900 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 190 | 20240313 | 174800 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 191 | 20240313 | 174700 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 192 | 20240313 | 174600 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 193 | 20240313 | 174500 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 194 | 20240313 | 174400 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 195 | 20240313 | 174300 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 196 | 20240313 | 174200 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 197 | 20240313 | 174100 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 198 | 20240313 | 174000 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 199 | 20240313 | 173900 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 200 | 20240313 | 173800 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 201 | 20240313 | 173700 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 202 | 20240313 | 173600 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 203 | 20240313 | 173500 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 204 | 20240313 | 173400 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 205 | 20240313 | 173300 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 206 | 20240313 | 173200 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 207 | 20240313 | 173100 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 208 | 20240313 | 173000 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 209 | 20240313 | 172900 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 210 | 20240313 | 172800 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 211 | 20240313 | 172700 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 212 | 20240313 | 172600 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 78046 |
| 213 | 20240313 | 172500 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 214 | 20240313 | 172400 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 215 | 20240313 | 172300 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 216 | 20240313 | 172200 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 217 | 20240313 | 172100 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 218 | 20240313 | 172000 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 219 | 20240313 | 171900 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 220 | 20240313 | 171800 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 221 | 20240313 | 171700 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 222 | 20240313 | 171600 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 223 | 20240313 | 171500 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 224 | 20240313 | 171400 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 225 | 20240313 | 171300 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 226 | 20240313 | 171200 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 227 | 20240313 | 171100 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 228 | 20240313 | 171000 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 229 | 20240313 | 170900 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 230 | 20240313 | 170800 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 231 | 20240313 | 170700 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 232 | 20240313 | 170600 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 233 | 20240313 | 170500 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 234 | 20240313 | 170400 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 235 | 20240313 | 170300 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 236 | 20240313 | 170200 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 237 | 20240313 | 170100 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 238 | 20240313 | 170000 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 239 | 20240313 | 165900 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 240 | 20240313 | 165800 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 241 | 20240313 | 165700 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 242 | 20240313 | 165600 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 78046 |
| 243 | 20240313 | 165500 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 244 | 20240313 | 165400 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 245 | 20240313 | 165300 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 246 | 20240313 | 165200 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 247 | 20240313 | 165100 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 248 | 20240313 | 165000 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 249 | 20240313 | 164900 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 250 | 20240313 | 164800 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 251 | 20240313 | 164700 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 252 | 20240313 | 164600 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 253 | 20240313 | 164500 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 254 | 20240313 | 164400 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 255 | 20240313 | 164300 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 256 | 20240313 | 164200 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 257 | 20240313 | 164100 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 258 | 20240313 | 164000 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 259 | 20240313 | 163900 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 260 | 20240313 | 163800 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 261 | 20240313 | 163700 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 262 | 20240313 | 163600 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 263 | 20240313 | 163500 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 264 | 20240313 | 163400 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 265 | 20240313 | 163300 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 266 | 20240313 | 163200 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 267 | 20240313 | 163100 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 268 | 20240313 | 163000 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 269 | 20240313 | 162900 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 270 | 20240313 | 162800 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 271 | 20240313 | 162700 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 272 | 20240313 | 162600 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 78046 |
| 273 | 20240313 | 162500 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 274 | 20240313 | 162400 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 275 | 20240313 | 162300 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 276 | 20240313 | 162200 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 277 | 20240313 | 162100 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 278 | 20240313 | 162000 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 279 | 20240313 | 161900 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 280 | 20240313 | 161800 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 281 | 20240313 | 161700 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 282 | 20240313 | 161600 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 283 | 20240313 | 161500 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 284 | 20240313 | 161400 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 285 | 20240313 | 161300 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 286 | 20240313 | 161200 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 287 | 20240313 | 161100 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 288 | 20240313 | 161000 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 289 | 20240313 | 160900 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 290 | 20240313 | 160800 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 291 | 20240313 | 160700 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 292 | 20240313 | 160600 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 293 | 20240313 | 160500 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 294 | 20240313 | 160400 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 295 | 20240313 | 160300 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 296 | 20240313 | 160200 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 297 | 20240313 | 160100 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 298 | 20240313 | 160000 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 299 | 20240313 | 155900 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 300 | 20240313 | 155800 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 301 | 20240313 | 155700 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 302 | 20240313 | 155600 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 78046 |
| 303 | 20240313 | 155500 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 304 | 20240313 | 155400 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 305 | 20240313 | 155300 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 306 | 20240313 | 155200 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 307 | 20240313 | 155100 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 308 | 20240313 | 155000 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 309 | 20240313 | 154900 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 310 | 20240313 | 154800 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 311 | 20240313 | 154700 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 312 | 20240313 | 154600 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 313 | 20240313 | 154500 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 314 | 20240313 | 154400 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 315 | 20240313 | 154300 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 316 | 20240313 | 154200 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 317 | 20240313 | 154100 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 318 | 20240313 | 154000 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 319 | 20240313 | 153900 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 320 | 20240313 | 153800 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 321 | 20240313 | 153700 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 322 | 20240313 | 153600 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 323 | 20240313 | 153500 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 324 | 20240313 | 153400 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 325 | 20240313 | 153300 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 326 | 20240313 | 153200 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 327 | 20240313 | 153100 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 328 | 20240313 | 153000 | 186169804800 | 29700 | 29700 | 29700 | 29700 | 78046 |
| 329 | 20240313 | 152900 | 183851838600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 330 | 20240313 | 152800 | 183851838600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 331 | 20240313 | 152700 | 183851838600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 332 | 20240313 | 152600 | 183851838600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 333 | 20240313 | 152500 | 183851838600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 334 | 20240313 | 152400 | 183851838600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 335 | 20240313 | 152300 | 183851838600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 336 | 20240313 | 152200 | 183851838600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 337 | 20240313 | 152100 | 183851838600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 338 | 20240313 | 152000 | 183851838600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 339 | 20240313 | 151900 | 183851838600 | 29450 | 29400 | 29450 | 29350 | 24652 |
| 340 | 20240313 | 151800 | 183126499150 | 29350 | 29150 | 29500 | 29100 | 35267 |
| 341 | 20240313 | 151700 | 182092732450 | 29150 | 29050 | 29150 | 29000 | 12906 |
| 342 | 20240313 | 151600 | 181717286200 | 29050 | 28950 | 29100 | 28900 | 10089 |
| 343 | 20240313 | 151500 | 181424601150 | 28950 | 28900 | 28950 | 28900 | 2442 |
| 344 | 20240313 | 151400 | 181354003250 | 28900 | 28850 | 28950 | 28850 | 6849 |
| 345 | 20240313 | 151300 | 181156017550 | 28850 | 29000 | 29050 | 28850 | 13762 |
| 346 | 20240313 | 151200 | 180757753950 | 29000 | 29050 | 29100 | 29000 | 10916 |
| 347 | 20240313 | 151100 | 180440885800 | 29050 | 29050 | 29150 | 29050 | 4583 |
| 348 | 20240313 | 151000 | 180307565800 | 29100 | 29050 | 29100 | 29050 | 5192 |
| 349 | 20240313 | 150900 | 180156568200 | 29100 | 29050 | 29100 | 29000 | 6891 |
| 350 | 20240313 | 150800 | 179956305950 | 29050 | 28950 | 29100 | 28950 | 7749 |
| 351 | 20240313 | 150700 | 179731381850 | 29000 | 28900 | 29000 | 28900 | 4521 |
| 352 | 20240313 | 150600 | 179600449750 | 28950 | 28900 | 28950 | 28900 | 6200 |
| 353 | 20240313 | 150500 | 179421085450 | 28950 | 28900 | 28950 | 28900 | 3639 |
| 354 | 20240313 | 150400 | 179315862350 | 28900 | 28900 | 28950 | 28850 | 4125 |
| 355 | 20240313 | 150300 | 179196710450 | 28900 | 29000 | 29050 | 28850 | 9585 |
| 356 | 20240313 | 150200 | 178919484400 | 29000 | 29000 | 29050 | 28950 | 5732 |
| 357 | 20240313 | 150100 | 178753214350 | 29050 | 29100 | 29150 | 29000 | 12555 |
| 358 | 20240313 | 150000 | 178388413300 | 29150 | 29050 | 29150 | 29000 | 11907 |
| 359 | 20240313 | 145900 | 178042261250 | 29000 | 28950 | 29050 | 28950 | 4189 |
| 360 | 20240313 | 145800 | 177920818050 | 29000 | 29050 | 29050 | 28950 | 6236 |
| 361 | 20240313 | 145700 | 177740039100 | 29050 | 29100 | 29150 | 29000 | 7656 |
| 362 | 20240313 | 145600 | 177517615950 | 29100 | 29100 | 29150 | 29050 | 11477 |
| 363 | 20240313 | 145500 | 177183515950 | 29050 | 28850 | 29100 | 28850 | 13630 |
| 364 | 20240313 | 145400 | 176788754450 | 28850 | 28800 | 28900 | 28750 | 4258 |
| 365 | 20240313 | 145300 | 176666153650 | 28750 | 28750 | 28750 | 28700 | 3117 |
| 366 | 20240313 | 145200 | 176576594200 | 28700 | 28750 | 28800 | 28700 | 5211 |
| 367 | 20240313 | 145100 | 176426773350 | 28800 | 28800 | 28850 | 28750 | 2030 |
| 368 | 20240313 | 145000 | 176368321150 | 28750 | 28800 | 28900 | 28750 | 5327 |
| 369 | 20240313 | 144900 | 176214784350 | 28850 | 28950 | 28950 | 28800 | 6541 |
| 370 | 20240313 | 144800 | 176025825150 | 28950 | 29000 | 29050 | 28900 | 9000 |
| 371 | 20240313 | 144700 | 175765074650 | 29000 | 28950 | 29000 | 28900 | 4103 |
| 372 | 20240313 | 144600 | 175646173100 | 28950 | 28900 | 28950 | 28900 | 4917 |
| 373 | 20240313 | 144500 | 175503875850 | 28900 | 28850 | 28950 | 28850 | 3273 |
| 374 | 20240313 | 144400 | 175409353150 | 28850 | 28800 | 28900 | 28800 | 2883 |
| 375 | 20240313 | 144300 | 175326207700 | 28800 | 28800 | 28850 | 28750 | 1403 |
| 376 | 20240313 | 144200 | 175285750800 | 28750 | 28850 | 28850 | 28750 | 4069 |
| 377 | 20240313 | 144100 | 175168499700 | 28850 | 28800 | 28850 | 28800 | 4415 |
| 378 | 20240313 | 144000 | 175041201800 | 28800 | 28700 | 28800 | 28650 | 12066 |
| 379 | 20240313 | 143900 | 174694653950 | 28700 | 28750 | 28800 | 28700 | 6669 |
| 380 | 20240313 | 143800 | 174503028100 | 28750 | 28750 | 28750 | 28700 | 2924 |
| 381 | 20240313 | 143700 | 174419008850 | 28750 | 28700 | 28800 | 28700 | 2990 |
| 382 | 20240313 | 143600 | 174333012950 | 28750 | 28750 | 28800 | 28700 | 4245 |
| 383 | 20240313 | 143500 | 174210950850 | 28800 | 28800 | 28850 | 28750 | 3283 |
| 384 | 20240313 | 143400 | 174116460950 | 28800 | 28900 | 28900 | 28750 | 14384 |
| 385 | 20240313 | 143300 | 173701822450 | 28900 | 28900 | 28950 | 28850 | 5636 |
| 386 | 20240313 | 143200 | 173539045750 | 28900 | 28900 | 29000 | 28850 | 11971 |
| 387 | 20240313 | 143100 | 173192820350 | 28950 | 28850 | 28950 | 28800 | 19582 |
| 388 | 20240313 | 143000 | 172627276450 | 28850 | 28750 | 28850 | 28700 | 9503 |
| 389 | 20240313 | 142900 | 172353772450 | 28750 | 28650 | 28800 | 28650 | 16124 |
| 390 | 20240313 | 142800 | 171890605950 | 28700 | 28500 | 28700 | 28450 | 18060 |
| 391 | 20240313 | 142700 | 171374872300 | 28500 | 28500 | 28550 | 28400 | 13508 |
| 392 | 20240313 | 142600 | 170990311150 | 28500 | 28500 | 28550 | 28450 | 3591 |
| 393 | 20240313 | 142500 | 170887968650 | 28450 | 28450 | 28600 | 28450 | 9214 |
| 394 | 20240313 | 142400 | 170625247450 | 28450 | 28500 | 28500 | 28400 | 6523 |
| 395 | 20240313 | 142300 | 170439686100 | 28500 | 28350 | 28500 | 28350 | 10434 |
| 396 | 20240313 | 142200 | 170143110950 | 28350 | 28400 | 28400 | 28300 | 9435 |
| 397 | 20240313 | 142100 | 169875771300 | 28400 | 28250 | 28450 | 28200 | 20226 |
| 398 | 20240313 | 142000 | 169302805750 | 28200 | 28100 | 28250 | 28100 | 11465 |
| 399 | 20240313 | 141900 | 168979808500 | 28100 | 28000 | 28150 | 27950 | 37966 |
| 400 | 20240313 | 141800 | 167914751250 | 28050 | 28150 | 28150 | 28000 | 34114 |
| 401 | 20240313 | 141700 | 166957298700 | 28000 | 28300 | 28300 | 28000 | 54182 |
| 402 | 20240313 | 141600 | 165432599550 | 28300 | 28300 | 28350 | 28250 | 10856 |
| 403 | 20240313 | 141500 | 165125495450 | 28300 | 28400 | 28400 | 28250 | 14455 |
| 404 | 20240313 | 141400 | 164716223400 | 28350 | 28400 | 28450 | 28350 | 7672 |
| 405 | 20240313 | 141300 | 164498350700 | 28500 | 28550 | 28550 | 28400 | 6280 |
| 406 | 20240313 | 141200 | 164319416400 | 28500 | 28500 | 28550 | 28500 | 1819 |
| 407 | 20240313 | 141100 | 164267537450 | 28500 | 28550 | 28600 | 28450 | 5505 |
| 408 | 20240313 | 141000 | 164110617350 | 28550 | 28700 | 28700 | 28500 | 8801 |
| 409 | 20240313 | 140900 | 163858912350 | 28700 | 28600 | 28700 | 28600 | 3864 |
| 410 | 20240313 | 140800 | 163748197050 | 28600 | 28550 | 28600 | 28500 | 4745 |
| 411 | 20240313 | 140700 | 163612637600 | 28550 | 28400 | 28600 | 28400 | 13312 |
| 412 | 20240313 | 140600 | 163233764950 | 28450 | 28450 | 28500 | 28400 | 11026 |
| 413 | 20240313 | 140500 | 162920335300 | 28500 | 28500 | 28550 | 28450 | 6473 |
| 414 | 20240313 | 140400 | 162735918550 | 28550 | 28650 | 28700 | 28500 | 8067 |
| 415 | 20240313 | 140300 | 162505538250 | 28700 | 28700 | 28750 | 28650 | 10464 |
| 416 | 20240313 | 140200 | 162205329950 | 28700 | 28700 | 28800 | 28650 | 7083 |
| 417 | 20240313 | 140100 | 162001843050 | 28700 | 28550 | 28750 | 28550 | 8428 |
| 418 | 20240313 | 140000 | 161760555350 | 28550 | 28500 | 28600 | 28500 | 10607 |
| 419 | 20240313 | 135900 | 161457937600 | 28500 | 28500 | 28550 | 28450 | 10187 |
| 420 | 20240313 | 135800 | 161167570800 | 28500 | 28550 | 28550 | 28500 | 4757 |
| 421 | 20240313 | 135700 | 161031919100 | 28500 | 28400 | 28550 | 28350 | 11495 |
| 422 | 20240313 | 135600 | 160704708300 | 28350 | 28350 | 28500 | 28350 | 13777 |
| 423 | 20240313 | 135500 | 160313362400 | 28300 | 28400 | 28400 | 28250 | 36299 |
| 424 | 20240313 | 135400 | 159285784200 | 28300 | 28400 | 28500 | 28300 | 24004 |
| 425 | 20240313 | 135300 | 158604238550 | 28350 | 28550 | 28550 | 28350 | 16738 |
| 426 | 20240313 | 135200 | 158128073350 | 28550 | 28700 | 28750 | 28500 | 8816 |
| 427 | 20240313 | 135100 | 157875892800 | 28700 | 28600 | 28750 | 28550 | 13151 |
| 428 | 20240313 | 135000 | 157499571350 | 28550 | 28500 | 28750 | 28500 | 21038 |
| 429 | 20240313 | 134900 | 156898088500 | 28500 | 28650 | 28650 | 28500 | 37808 |
| 430 | 20240313 | 134800 | 155818536150 | 28600 | 28750 | 28750 | 28600 | 26298 |
| 431 | 20240313 | 134700 | 155064066700 | 28700 | 28850 | 28850 | 28700 | 9249 |
| 432 | 20240313 | 134600 | 154798132050 | 28800 | 28900 | 28950 | 28750 | 13201 |
| 433 | 20240313 | 134500 | 154417851450 | 28900 | 28900 | 28950 | 28850 | 3871 |
| 434 | 20240313 | 134400 | 154305966500 | 28900 | 28900 | 28950 | 28850 | 6004 |
| 435 | 20240313 | 134300 | 154132395000 | 28900 | 28900 | 29000 | 28900 | 8587 |
| 436 | 20240313 | 134200 | 153884039750 | 28950 | 28900 | 28950 | 28850 | 9082 |
| 437 | 20240313 | 134100 | 153621547350 | 28900 | 28850 | 28900 | 28850 | 4011 |
| 438 | 20240313 | 134000 | 153505760150 | 28850 | 28750 | 28850 | 28750 | 9584 |
| 439 | 20240313 | 133900 | 153229792150 | 28800 | 28900 | 28900 | 28750 | 9669 |
| 440 | 20240313 | 133800 | 152951287300 | 28850 | 28850 | 28900 | 28800 | 4357 |
| 441 | 20240313 | 133700 | 152825625500 | 28850 | 28800 | 28950 | 28750 | 8718 |
| 442 | 20240313 | 133600 | 152574341050 | 28750 | 28800 | 28800 | 28750 | 10828 |
| 443 | 20240313 | 133500 | 152262777200 | 28800 | 28800 | 28850 | 28750 | 8838 |
| 444 | 20240313 | 133400 | 152008226200 | 28800 | 28950 | 28950 | 28800 | 18847 |
| 445 | 20240313 | 133300 | 151465236500 | 28800 | 28950 | 29000 | 28800 | 13869 |
| 446 | 20240313 | 133200 | 151064962100 | 28900 | 28850 | 29000 | 28850 | 4650 |
| 447 | 20240313 | 133100 | 150930658000 | 28850 | 28950 | 28950 | 28850 | 10687 |
| 448 | 20240313 | 133000 | 150622129200 | 28900 | 29050 | 29050 | 28900 | 7302 |
| 449 | 20240313 | 132900 | 150410608750 | 29050 | 29150 | 29150 | 29000 | 4406 |
| 450 | 20240313 | 132800 | 150282460050 | 29150 | 28950 | 29200 | 28900 | 6683 |
| 451 | 20240313 | 132700 | 150088224150 | 28900 | 29000 | 29050 | 28900 | 7891 |
| 452 | 20240313 | 132600 | 149859679900 | 29000 | 28900 | 29000 | 28850 | 8320 |
| 453 | 20240313 | 132500 | 149619067150 | 28950 | 28850 | 29050 | 28800 | 28534 |
| 454 | 20240313 | 132400 | 148794298150 | 28850 | 28950 | 29000 | 28850 | 30410 |
| 455 | 20240313 | 132300 | 147915037950 | 28950 | 29000 | 29050 | 28950 | 10265 |
| 456 | 20240313 | 132200 | 147617592900 | 29000 | 29100 | 29100 | 28950 | 78735 |
| 457 | 20240313 | 132100 | 145333821150 | 29100 | 29100 | 29150 | 29050 | 13648 |
| 458 | 20240313 | 132000 | 144937126550 | 29100 | 29100 | 29150 | 29050 | 11807 |
| 459 | 20240313 | 131900 | 144593965050 | 29100 | 29150 | 29200 | 29050 | 19913 |
| 460 | 20240313 | 131800 | 144014359300 | 29150 | 29200 | 29250 | 29150 | 11061 |
| 461 | 20240313 | 131700 | 143691772200 | 29200 | 29250 | 29400 | 29200 | 5954 |
| 462 | 20240313 | 131600 | 143517441650 | 29250 | 29150 | 29300 | 29150 | 4538 |
| 463 | 20240313 | 131500 | 143384860850 | 29200 | 29250 | 29300 | 29150 | 8327 |
| 464 | 20240313 | 131400 | 143141519650 | 29250 | 29350 | 29350 | 29250 | 5843 |
| 465 | 20240313 | 131300 | 142970308400 | 29350 | 29400 | 29450 | 29300 | 7377 |
| 466 | 20240313 | 131200 | 142753678300 | 29450 | 29350 | 29450 | 29350 | 5934 |
| 467 | 20240313 | 131100 | 142579209150 | 29400 | 29300 | 29400 | 29300 | 4236 |
| 468 | 20240313 | 131000 | 142454869100 | 29250 | 29250 | 29350 | 29200 | 3942 |
| 469 | 20240313 | 130900 | 142339467750 | 29200 | 29250 | 29250 | 29150 | 3405 |
| 470 | 20240313 | 130800 | 142240037500 | 29250 | 29150 | 29250 | 29100 | 8526 |
| 471 | 20240313 | 130700 | 141991306850 | 29150 | 29100 | 29150 | 29100 | 4366 |
| 472 | 20240313 | 130600 | 141864093050 | 29100 | 29200 | 29200 | 29100 | 4740 |
| 473 | 20240313 | 130500 | 141726045850 | 29200 | 29200 | 29200 | 29150 | 3131 |
| 474 | 20240313 | 130400 | 141634750500 | 29200 | 29150 | 29250 | 29150 | 1702 |
| 475 | 20240313 | 130300 | 141585093950 | 29200 | 29350 | 29350 | 29150 | 1800 |
| 476 | 20240313 | 130200 | 141532459350 | 29350 | 29150 | 29400 | 29100 | 6725 |
| 477 | 20240313 | 130100 | 141335831500 | 29150 | 29200 | 29200 | 29100 | 3365 |
| 478 | 20240313 | 130000 | 141237781650 | 29200 | 29100 | 29250 | 29050 | 9621 |
| 479 | 20240313 | 125900 | 140957470050 | 29100 | 29100 | 29100 | 29050 | 9698 |
| 480 | 20240313 | 125800 | 140675389900 | 29150 | 29150 | 29150 | 29100 | 29091 |
| 481 | 20240313 | 125700 | 139828699500 | 29150 | 29250 | 29300 | 29150 | 26648 |
| 482 | 20240313 | 125600 | 139050784600 | 29250 | 29300 | 29300 | 29250 | 3555 |
| 483 | 20240313 | 125500 | 138946796750 | 29300 | 29300 | 29400 | 29250 | 4141 |
| 484 | 20240313 | 125400 | 138825544350 | 29250 | 29150 | 29300 | 29150 | 16750 |
| 485 | 20240313 | 125300 | 138336892150 | 29150 | 29250 | 29250 | 29150 | 27448 |
| 486 | 20240313 | 125200 | 137535877100 | 29250 | 29200 | 29300 | 29200 | 5098 |
| 487 | 20240313 | 125100 | 137386835250 | 29200 | 29250 | 29300 | 29200 | 10525 |
| 488 | 20240313 | 125000 | 137079350700 | 29300 | 29350 | 29350 | 29250 | 20770 |
| 489 | 20240313 | 124900 | 136471457850 | 29300 | 29450 | 29500 | 29300 | 7743 |
| 490 | 20240313 | 124800 | 136244069600 | 29450 | 29450 | 29450 | 29400 | 840 |
| 491 | 20240313 | 124700 | 136219341150 | 29400 | 29450 | 29500 | 29400 | 1780 |
| 492 | 20240313 | 124600 | 136166956750 | 29400 | 29350 | 29450 | 29350 | 3102 |
| 493 | 20240313 | 124500 | 136075790700 | 29350 | 29400 | 29400 | 29350 | 695 |
| 494 | 20240313 | 124400 | 136055369850 | 29350 | 29300 | 29400 | 29300 | 3849 |
| 495 | 20240313 | 124300 | 135942459350 | 29300 | 29250 | 29350 | 29250 | 1671 |
| 496 | 20240313 | 124200 | 135893494400 | 29250 | 29350 | 29350 | 29250 | 10832 |
| 497 | 20240313 | 124100 | 135576261100 | 29350 | 29300 | 29350 | 29300 | 1897 |
| 498 | 20240313 | 124000 | 135520625100 | 29300 | 29350 | 29350 | 29300 | 10557 |
| 499 | 20240313 | 123900 | 135211239250 | 29300 | 29400 | 29400 | 29300 | 4969 |
| 500 | 20240313 | 123800 | 135065407650 | 29400 | 29350 | 29400 | 29350 | 1723 |
| 501 | 20240313 | 123700 | 135014826450 | 29350 | 29350 | 29400 | 29350 | 4865 |
| 502 | 20240313 | 123600 | 134872010650 | 29350 | 29350 | 29400 | 29350 | 3009 |
| 503 | 20240313 | 123500 | 134783686550 | 29400 | 29400 | 29400 | 29350 | 2047 |
| 504 | 20240313 | 123400 | 134723531750 | 29400 | 29400 | 29450 | 29400 | 1772 |
| 505 | 20240313 | 123300 | 134671428850 | 29400 | 29400 | 29450 | 29400 | 1821 |
| 506 | 20240313 | 123200 | 134617877250 | 29400 | 29500 | 29550 | 29400 | 1484 |
| 507 | 20240313 | 123100 | 134574206200 | 29450 | 29400 | 29500 | 29350 | 6523 |
| 508 | 20240313 | 123000 | 134382478700 | 29350 | 29550 | 29550 | 29350 | 8939 |
| 509 | 20240313 | 122900 | 134119650700 | 29550 | 29400 | 29550 | 29350 | 2431 |
| 510 | 20240313 | 122800 | 134048001700 | 29400 | 29350 | 29400 | 29350 | 3187 |
| 511 | 20240313 | 122700 | 133954413600 | 29400 | 29400 | 29400 | 29300 | 3091 |
| 512 | 20240313 | 122600 | 133863639400 | 29400 | 29300 | 29450 | 29300 | 8595 |
| 513 | 20240313 | 122500 | 133611310000 | 29300 | 29350 | 29350 | 29300 | 17931 |
| 514 | 20240313 | 122400 | 133085921050 | 29300 | 29350 | 29400 | 29300 | 16804 |
| 515 | 20240313 | 122300 | 132592983100 | 29350 | 29400 | 29450 | 29350 | 11978 |
| 516 | 20240313 | 122200 | 132240862900 | 29450 | 29500 | 29500 | 29400 | 6794 |
| 517 | 20240313 | 122100 | 132040728450 | 29500 | 29500 | 29550 | 29500 | 1433 |
| 518 | 20240313 | 122000 | 131998448100 | 29500 | 29450 | 29550 | 29450 | 2294 |
| 519 | 20240313 | 121900 | 131930785050 | 29500 | 29500 | 29550 | 29450 | 3287 |
| 520 | 20240313 | 121800 | 131833858900 | 29500 | 29550 | 29550 | 29500 | 1458 |
| 521 | 20240313 | 121700 | 131790828400 | 29500 | 29500 | 29550 | 29450 | 1564 |
| 522 | 20240313 | 121600 | 131744698300 | 29500 | 29450 | 29550 | 29400 | 4392 |
| 523 | 20240313 | 121500 | 131615285300 | 29450 | 29500 | 29500 | 29450 | 2159 |
| 524 | 20240313 | 121400 | 131551669600 | 29450 | 29550 | 29600 | 29450 | 7366 |
| 525 | 20240313 | 121300 | 131334316000 | 29550 | 29650 | 29650 | 29550 | 2250 |
| 526 | 20240313 | 121200 | 131267769350 | 29650 | 29600 | 29650 | 29550 | 1849 |
| 527 | 20240313 | 121100 | 131213074000 | 29600 | 29450 | 29600 | 29450 | 13538 |
| 528 | 20240313 | 121000 | 130813975700 | 29450 | 29500 | 29500 | 29400 | 11632 |
| 529 | 20240313 | 120900 | 130471225600 | 29500 | 29600 | 29600 | 29500 | 4652 |
| 530 | 20240313 | 120800 | 130333728450 | 29650 | 29650 | 29650 | 29600 | 2186 |
| 531 | 20240313 | 120700 | 130268993600 | 29650 | 29650 | 29700 | 29600 | 8547 |
| 532 | 20240313 | 120600 | 130015592700 | 29700 | 29650 | 29700 | 29600 | 4649 |
| 533 | 20240313 | 120500 | 129877572250 | 29600 | 29550 | 29700 | 29500 | 5537 |
| 534 | 20240313 | 120400 | 129713603900 | 29550 | 29500 | 29600 | 29500 | 6405 |
| 535 | 20240313 | 120300 | 129524535600 | 29500 | 29550 | 29600 | 29450 | 8514 |
| 536 | 20240313 | 120200 | 129273247400 | 29550 | 29550 | 29550 | 29450 | 3858 |
| 537 | 20240313 | 120100 | 129159405250 | 29500 | 29400 | 29550 | 29400 | 15813 |
| 538 | 20240313 | 120000 | 128693477300 | 29400 | 29600 | 29600 | 29350 | 26635 |
| 539 | 20240313 | 115900 | 127909513600 | 29600 | 29700 | 29700 | 29450 | 45707 |
| 540 | 20240313 | 115800 | 126558671500 | 29700 | 29800 | 29850 | 29700 | 20649 |
| 541 | 20240313 | 115700 | 125944398400 | 29800 | 30000 | 30000 | 29800 | 13670 |
| 542 | 20240313 | 115600 | 125536425100 | 30000 | 30050 | 30050 | 29900 | 6094 |
| 543 | 20240313 | 115500 | 125353766450 | 30050 | 30000 | 30050 | 29950 | 4089 |
| 544 | 20240313 | 115400 | 125231233500 | 30000 | 30050 | 30050 | 30000 | 744 |
| 545 | 20240313 | 115300 | 125208908650 | 30050 | 29950 | 30050 | 29950 | 3043 |
| 546 | 20240313 | 115200 | 125117719500 | 29950 | 30000 | 30000 | 29950 | 1264 |
| 547 | 20240313 | 115100 | 125079853850 | 29950 | 29950 | 30000 | 29950 | 2615 |
| 548 | 20240313 | 115000 | 125001528850 | 29950 | 29950 | 30000 | 29950 | 2815 |
| 549 | 20240313 | 114900 | 124917142250 | 29950 | 30000 | 30000 | 29950 | 2849 |
| 550 | 20240313 | 114800 | 124831777700 | 30000 | 30000 | 30050 | 29950 | 1369 |
| 551 | 20240313 | 114700 | 124790716600 | 30000 | 30100 | 30100 | 30000 | 3866 |
| 552 | 20240313 | 114600 | 124674644750 | 30100 | 30000 | 30150 | 30000 | 1318 |
| 553 | 20240313 | 114500 | 124635011050 | 30000 | 30050 | 30100 | 30000 | 3126 |
| 554 | 20240313 | 114400 | 124541113000 | 30150 | 30200 | 30200 | 30100 | 5093 |
| 555 | 20240313 | 114300 | 124387594350 | 30300 | 30200 | 30300 | 30200 | 4052 |
| 556 | 20240313 | 114200 | 124265060350 | 30200 | 30200 | 30300 | 30150 | 4931 |
| 557 | 20240313 | 114100 | 124116081950 | 30200 | 30150 | 30200 | 30100 | 3475 |
| 558 | 20240313 | 114000 | 124011263500 | 30150 | 30050 | 30150 | 30050 | 3768 |
| 559 | 20240313 | 113900 | 123897904650 | 30050 | 30000 | 30100 | 30000 | 1262 |
| 560 | 20240313 | 113800 | 123859988500 | 30050 | 30050 | 30100 | 30050 | 3573 |
| 561 | 20240313 | 113700 | 123752601950 | 30100 | 29950 | 30100 | 29900 | 6699 |
| 562 | 20240313 | 113600 | 123551461900 | 29900 | 29850 | 29950 | 29850 | 8026 |
| 563 | 20240313 | 113500 | 123311514050 | 29850 | 29900 | 29950 | 29850 | 8673 |
| 564 | 20240313 | 113400 | 123052411550 | 29900 | 29900 | 29950 | 29900 | 2928 |
| 565 | 20240313 | 113300 | 122964843400 | 29900 | 29950 | 30000 | 29900 | 3822 |
| 566 | 20240313 | 113200 | 122850503300 | 29900 | 29950 | 30000 | 29900 | 6047 |
| 567 | 20240313 | 113100 | 122669524250 | 29900 | 29900 | 29950 | 29900 | 4944 |
| 568 | 20240313 | 113000 | 122521686550 | 29900 | 30000 | 30000 | 29900 | 5838 |
| 569 | 20240313 | 112900 | 122346897750 | 29950 | 30000 | 30050 | 29950 | 5950 |
| 570 | 20240313 | 112800 | 122168539200 | 30000 | 30000 | 30050 | 30000 | 6126 |
| 571 | 20240313 | 112700 | 121984745400 | 30050 | 30000 | 30050 | 30000 | 2824 |
| 572 | 20240313 | 112600 | 121899930950 | 30000 | 30000 | 30050 | 30000 | 5274 |
| 573 | 20240313 | 112500 | 121741702800 | 30000 | 30050 | 30050 | 30000 | 1935 |
| 574 | 20240313 | 112400 | 121683632250 | 30050 | 30050 | 30100 | 30000 | 2156 |
| 575 | 20240313 | 112300 | 121618853400 | 30100 | 30050 | 30100 | 30000 | 2051 |
| 576 | 20240313 | 112200 | 121557173650 | 30100 | 30050 | 30100 | 30050 | 3479 |
| 577 | 20240313 | 112100 | 121452607500 | 30050 | 30050 | 30150 | 30050 | 5432 |
| 578 | 20240313 | 112000 | 121289161400 | 30050 | 30000 | 30150 | 29950 | 7494 |
| 579 | 20240313 | 111900 | 121064099000 | 30000 | 30050 | 30050 | 29950 | 19355 |
| 580 | 20240313 | 111800 | 120483454250 | 30000 | 30100 | 30100 | 30000 | 21308 |
| 581 | 20240313 | 111700 | 119843386350 | 30050 | 30100 | 30150 | 30050 | 28110 |
| 582 | 20240313 | 111600 | 118997295350 | 30100 | 30150 | 30200 | 30100 | 4952 |
| 583 | 20240313 | 111500 | 118848043000 | 30150 | 30150 | 30200 | 30150 | 5628 |
| 584 | 20240313 | 111400 | 118678357100 | 30200 | 30200 | 30250 | 30150 | 7526 |
| 585 | 20240313 | 111300 | 118451136000 | 30200 | 30250 | 30250 | 30200 | 5081 |
| 586 | 20240313 | 111200 | 118297527000 | 30250 | 30300 | 30300 | 30250 | 3493 |
| 587 | 20240313 | 111100 | 118191760900 | 30300 | 30250 | 30300 | 30200 | 2807 |
| 588 | 20240313 | 111000 | 118106856750 | 30250 | 30250 | 30250 | 30200 | 2483 |
| 589 | 20240313 | 110900 | 118031758850 | 30250 | 30200 | 30250 | 30200 | 4649 |
| 590 | 20240313 | 110800 | 117891274050 | 30200 | 30250 | 30250 | 30200 | 5314 |
| 591 | 20240313 | 110700 | 117730549950 | 30250 | 30300 | 30300 | 30250 | 4462 |
| 592 | 20240313 | 110600 | 117595539450 | 30300 | 30300 | 30350 | 30300 | 2337 |
| 593 | 20240313 | 110500 | 117524715950 | 30300 | 30300 | 30350 | 30300 | 889 |
| 594 | 20240313 | 110400 | 117497770450 | 30350 | 30300 | 30350 | 30250 | 3599 |
| 595 | 20240313 | 110300 | 117388730700 | 30300 | 30350 | 30350 | 30250 | 1431 |
| 596 | 20240313 | 110200 | 117345392450 | 30300 | 30200 | 30350 | 30200 | 3749 |
| 597 | 20240313 | 110100 | 117231963450 | 30250 | 30100 | 30250 | 30050 | 8228 |
| 598 | 20240313 | 110000 | 116983778550 | 30050 | 30150 | 30150 | 30050 | 8928 |
| 599 | 20240313 | 105900 | 116715197100 | 30150 | 30150 | 30250 | 30100 | 5941 |
| 600 | 20240313 | 105800 | 116536119350 | 30150 | 30200 | 30250 | 30150 | 1884 |
| 601 | 20240313 | 105700 | 116479214750 | 30250 | 30250 | 30250 | 30100 | 15362 |
| 602 | 20240313 | 105600 | 116015830600 | 30250 | 30250 | 30300 | 30200 | 3525 |
| 603 | 20240313 | 105500 | 115909194850 | 30200 | 30250 | 30300 | 30200 | 6183 |
| 604 | 20240313 | 105400 | 115722199650 | 30300 | 30300 | 30350 | 30250 | 4328 |
| 605 | 20240313 | 105300 | 115591116000 | 30300 | 30350 | 30350 | 30300 | 3465 |
| 606 | 20240313 | 105200 | 115486058050 | 30400 | 30450 | 30500 | 30350 | 3091 |
| 607 | 20240313 | 105100 | 115392085050 | 30450 | 30500 | 30550 | 30450 | 7201 |
| 608 | 20240313 | 105000 | 115172472900 | 30600 | 30500 | 30600 | 30450 | 5657 |
| 609 | 20240313 | 104900 | 114999676150 | 30500 | 30450 | 30500 | 30400 | 6340 |
| 610 | 20240313 | 104800 | 114806611100 | 30450 | 30300 | 30450 | 30250 | 2950 |
| 611 | 20240313 | 104700 | 114717021450 | 30250 | 30250 | 30350 | 30200 | 2934 |
| 612 | 20240313 | 104600 | 114628176800 | 30200 | 30150 | 30200 | 30150 | 4587 |
| 613 | 20240313 | 104500 | 114489795800 | 30150 | 30100 | 30150 | 30100 | 4092 |
| 614 | 20240313 | 104400 | 114366472500 | 30100 | 30200 | 30200 | 30050 | 30058 |
| 615 | 20240313 | 104300 | 113461790750 | 30150 | 30300 | 30350 | 30150 | 12475 |
| 616 | 20240313 | 104200 | 113084520950 | 30250 | 30300 | 30350 | 30250 | 3536 |
| 617 | 20240313 | 104100 | 112977342800 | 30400 | 30300 | 30400 | 30250 | 26495 |
| 618 | 20240313 | 104000 | 112174339850 | 30350 | 30450 | 30450 | 30300 | 5754 |
| 619 | 20240313 | 103900 | 111999729250 | 30450 | 30500 | 30550 | 30350 | 8961 |
| 620 | 20240313 | 103800 | 111726947550 | 30450 | 30300 | 30500 | 30300 | 3759 |
| 621 | 20240313 | 103700 | 111612713700 | 30300 | 30250 | 30350 | 30200 | 25733 |
| 622 | 20240313 | 103600 | 110834738650 | 30250 | 30500 | 30550 | 30250 | 22917 |
| 623 | 20240313 | 103500 | 110137996750 | 30500 | 30650 | 30650 | 30500 | 8330 |
| 624 | 20240313 | 103400 | 109883230200 | 30650 | 30750 | 30750 | 30600 | 8779 |
| 625 | 20240313 | 103300 | 109613937500 | 30750 | 30600 | 30800 | 30600 | 8713 |
| 626 | 20240313 | 103200 | 109346081450 | 30600 | 30450 | 30650 | 30450 | 8019 |
| 627 | 20240313 | 103100 | 109101322550 | 30450 | 30550 | 30550 | 30400 | 31830 |
| 628 | 20240313 | 103000 | 108131729150 | 30550 | 30550 | 30600 | 30500 | 11056 |
| 629 | 20240313 | 102900 | 107794063550 | 30550 | 30700 | 30700 | 30550 | 18630 |
| 630 | 20240313 | 102800 | 107223889950 | 30700 | 30850 | 30850 | 30700 | 15575 |
| 631 | 20240313 | 102700 | 106744512550 | 30850 | 30950 | 31050 | 30850 | 9515 |
| 632 | 20240313 | 102600 | 106450152500 | 30950 | 30900 | 31050 | 30900 | 4333 |
| 633 | 20240313 | 102500 | 106315923650 | 30950 | 30900 | 30950 | 30850 | 5876 |
| 634 | 20240313 | 102400 | 106134417650 | 30900 | 30950 | 30950 | 30850 | 5489 |
| 635 | 20240313 | 102300 | 105964813750 | 30950 | 30900 | 31000 | 30900 | 10770 |
| 636 | 20240313 | 102200 | 105631845200 | 30950 | 30900 | 31000 | 30850 | 7242 |
| 637 | 20240313 | 102100 | 105408078100 | 30950 | 30950 | 31000 | 30850 | 4483 |
| 638 | 20240313 | 102000 | 105269499700 | 30950 | 31000 | 31000 | 30800 | 12306 |
| 639 | 20240313 | 101900 | 104889498100 | 31000 | 31100 | 31250 | 30950 | 12628 |
| 640 | 20240313 | 101800 | 104497043550 | 31100 | 31150 | 31300 | 31100 | 8333 |
| 641 | 20240313 | 101700 | 104237323200 | 31200 | 31100 | 31300 | 31050 | 6128 |
| 642 | 20240313 | 101600 | 104046161400 | 31100 | 30850 | 31150 | 30850 | 9217 |
| 643 | 20240313 | 101500 | 103760298450 | 30900 | 30950 | 30950 | 30850 | 7630 |
| 644 | 20240313 | 101400 | 103524593050 | 30950 | 31000 | 31050 | 30950 | 6167 |
| 645 | 20240313 | 101300 | 103333513000 | 31000 | 31000 | 31050 | 30950 | 9857 |
| 646 | 20240313 | 101200 | 103027940400 | 31050 | 31150 | 31200 | 31000 | 21434 |
| 647 | 20240313 | 101100 | 102361594750 | 31150 | 31350 | 31350 | 31100 | 12435 |
| 648 | 20240313 | 101000 | 101973247100 | 31350 | 31150 | 31450 | 31150 | 9084 |
| 649 | 20240313 | 100900 | 101688400150 | 31150 | 31250 | 31250 | 31150 | 21794 |
| 650 | 20240313 | 100800 | 101008469550 | 31250 | 31300 | 31400 | 31200 | 12059 |
| 651 | 20240313 | 100700 | 100631378300 | 31300 | 31600 | 31650 | 31300 | 13507 |
| 652 | 20240313 | 100600 | 100206329400 | 31600 | 31650 | 31750 | 31500 | 26698 |
| 653 | 20240313 | 100500 | 99361207750 | 31650 | 31500 | 31650 | 31450 | 16755 |
| 654 | 20240313 | 100400 | 98832320450 | 31450 | 31450 | 31600 | 31400 | 29371 |
| 655 | 20240313 | 100300 | 97906619700 | 31450 | 31500 | 31550 | 31400 | 23850 |
| 656 | 20240313 | 100200 | 97155731150 | 31450 | 31250 | 31500 | 31250 | 17758 |
| 657 | 20240313 | 100100 | 96598673650 | 31300 | 31200 | 31350 | 31100 | 18301 |
| 658 | 20240313 | 100000 | 96027365150 | 31200 | 31200 | 31250 | 31150 | 8625 |
| 659 | 20240313 | 095900 | 95758171800 | 31200 | 31100 | 31200 | 31050 | 8622 |
| 660 | 20240313 | 095800 | 95489612250 | 31050 | 30950 | 31150 | 30950 | 19521 |
| 661 | 20240313 | 095700 | 94883622100 | 31000 | 30850 | 31000 | 30850 | 5743 |
| 662 | 20240313 | 095600 | 94706030450 | 30850 | 30850 | 30900 | 30800 | 4393 |
| 663 | 20240313 | 095500 | 94570596950 | 30850 | 30900 | 31000 | 30850 | 10582 |
| 664 | 20240313 | 095400 | 94243424150 | 30950 | 30950 | 31000 | 30900 | 4690 |
| 665 | 20240313 | 095300 | 94098258050 | 30950 | 30700 | 30950 | 30650 | 8815 |
| 666 | 20240313 | 095200 | 93826898250 | 30700 | 30700 | 30750 | 30700 | 7215 |
| 667 | 20240313 | 095100 | 93605371700 | 30750 | 30850 | 30900 | 30700 | 9634 |
| 668 | 20240313 | 095000 | 93308953950 | 30850 | 30850 | 30900 | 30750 | 11381 |
| 669 | 20240313 | 094900 | 92958060350 | 30850 | 30950 | 31000 | 30850 | 14182 |
| 670 | 20240313 | 094800 | 92519857250 | 30950 | 31100 | 31150 | 30950 | 14715 |
| 671 | 20240313 | 094700 | 92063556500 | 31150 | 30850 | 31150 | 30800 | 27096 |
| 672 | 20240313 | 094600 | 91224899200 | 30800 | 30550 | 30850 | 30500 | 32297 |
| 673 | 20240313 | 094500 | 90236552400 | 30600 | 30850 | 30900 | 30550 | 36771 |
| 674 | 20240313 | 094400 | 89107785450 | 30800 | 30900 | 31000 | 30750 | 17200 |
| 675 | 20240313 | 094300 | 88576900700 | 30900 | 30850 | 31000 | 30750 | 59103 |
| 676 | 20240313 | 094200 | 86752068100 | 30900 | 31100 | 31150 | 30800 | 42851 |
| 677 | 20240313 | 094100 | 85425686550 | 31100 | 31600 | 31600 | 31100 | 54624 |
| 678 | 20240313 | 094000 | 83717922550 | 31500 | 31650 | 31700 | 31400 | 34179 |
| 679 | 20240313 | 093900 | 82638691600 | 31650 | 31400 | 31650 | 31350 | 20909 |
| 680 | 20240313 | 093800 | 81980724800 | 31400 | 31400 | 31450 | 31250 | 15430 |
| 681 | 20240313 | 093700 | 81496924750 | 31450 | 31300 | 31500 | 31200 | 28273 |
| 682 | 20240313 | 093600 | 80612681450 | 31350 | 31600 | 31600 | 31250 | 40817 |
| 683 | 20240313 | 093500 | 79331106750 | 31600 | 31500 | 31600 | 31400 | 28517 |
| 684 | 20240313 | 093400 | 78433224850 | 31450 | 31600 | 31700 | 31450 | 47813 |
| 685 | 20240313 | 093300 | 76923776450 | 31650 | 31950 | 32100 | 31600 | 62842 |
| 686 | 20240313 | 093200 | 74923501600 | 31950 | 32000 | 32350 | 31900 | 80852 |
| 687 | 20240313 | 093100 | 72323597500 | 31950 | 32400 | 32600 | 31800 | 148753 |
| 688 | 20240313 | 093000 | 67514969350 | 32400 | 31700 | 32400 | 31550 | 124915 |
| 689 | 20240313 | 092900 | 63516278550 | 31700 | 31700 | 31900 | 31550 | 39878 |
| 690 | 20240313 | 092800 | 62250801000 | 31900 | 31600 | 32050 | 31500 | 80640 |
| 691 | 20240313 | 092700 | 59684912600 | 31550 | 31250 | 31600 | 31200 | 29195 |
| 692 | 20240313 | 092600 | 58770276750 | 31250 | 31150 | 31350 | 31100 | 46234 |
| 693 | 20240313 | 092500 | 57326793300 | 31250 | 31200 | 31250 | 30950 | 67730 |
| 694 | 20240313 | 092400 | 55221696500 | 31150 | 31950 | 32000 | 31050 | 133304 |
| 695 | 20240313 | 092300 | 51033024700 | 32000 | 31800 | 32050 | 31500 | 97367 |
| 696 | 20240313 | 092200 | 47936062500 | 31800 | 32150 | 32250 | 31750 | 204005 |
| 697 | 20240313 | 092100 | 41404328050 | 32150 | 31400 | 32150 | 31350 | 177490 |
| 698 | 20240313 | 092000 | 35780976400 | 31450 | 31100 | 31450 | 31050 | 97040 |
| 699 | 20240313 | 091900 | 32741642400 | 31100 | 31100 | 31150 | 30750 | 70457 |
| 700 | 20240313 | 091800 | 30562079000 | 31050 | 30900 | 31250 | 30750 | 95258 |
| 701 | 20240313 | 091700 | 27608307700 | 30850 | 30500 | 31000 | 30450 | 63291 |
| 702 | 20240313 | 091600 | 25656237000 | 30500 | 30750 | 30850 | 30350 | 99361 |
| 703 | 20240313 | 091500 | 22607124950 | 30750 | 30450 | 30750 | 30350 | 75995 |
| 704 | 20240313 | 091400 | 20288276000 | 30450 | 30150 | 30500 | 30150 | 39294 |
| 705 | 20240313 | 091300 | 19098043850 | 30150 | 30150 | 30200 | 30000 | 21070 |
| 706 | 20240313 | 091200 | 18463829500 | 30150 | 29900 | 30250 | 29800 | 35357 |
| 707 | 20240313 | 091100 | 17399335100 | 29900 | 29850 | 30000 | 29700 | 31805 |
| 708 | 20240313 | 091000 | 16450132050 | 29800 | 29450 | 29850 | 29450 | 22146 |
| 709 | 20240313 | 090900 | 15792294500 | 29500 | 29350 | 29500 | 29250 | 33687 |
| 710 | 20240313 | 090800 | 14803425100 | 29350 | 29250 | 29400 | 29200 | 21540 |
| 711 | 20240313 | 090700 | 14173015850 | 29250 | 29250 | 29500 | 29200 | 49081 |
| 712 | 20240313 | 090600 | 12733076300 | 29250 | 29600 | 29650 | 29200 | 56159 |
| 713 | 20240313 | 090500 | 11083232650 | 29650 | 29650 | 29700 | 29500 | 36158 |
| 714 | 20240313 | 090400 | 10012917650 | 29700 | 29850 | 29900 | 29550 | 44164 |
| 715 | 20240313 | 090300 | 8701229350 | 29900 | 30050 | 30200 | 29850 | 36724 |
| 716 | 20240313 | 090200 | 7598165000 | 30050 | 30100 | 30150 | 29850 | 44579 |
| 717 | 20240313 | 090100 | 6260273550 | 30100 | 30450 | 30500 | 30050 | 48148 |
| 718 | 20240313 | 090000 | 4804297600 | 30500 | 30450 | 30600 | 30150 | 154735 |