39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 205800 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 14615 |
| 3 | 20240610 | 205700 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20240610 | 205600 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20240610 | 205500 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20240610 | 205400 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20240610 | 205300 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20240610 | 205200 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20240610 | 205100 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20240610 | 205000 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20240610 | 204900 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20240610 | 204800 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20240610 | 204700 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20240610 | 204600 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20240610 | 204500 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20240610 | 204400 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20240610 | 204300 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20240610 | 204200 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20240610 | 204100 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20240610 | 204000 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20240610 | 203900 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20240610 | 203800 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20240610 | 203700 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20240610 | 203600 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20240610 | 203500 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20240610 | 203400 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20240610 | 203300 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20240610 | 203200 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20240610 | 203100 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20240610 | 203000 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20240610 | 202900 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20240610 | 202800 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 14615 |
| 33 | 20240610 | 202700 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20240610 | 202600 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20240610 | 202500 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20240610 | 202400 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20240610 | 202300 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20240610 | 202200 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20240610 | 202100 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20240610 | 202000 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20240610 | 201900 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20240610 | 201800 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20240610 | 201700 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20240610 | 201600 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20240610 | 201500 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20240610 | 201400 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20240610 | 201300 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20240610 | 201200 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20240610 | 201100 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20240610 | 201000 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20240610 | 200900 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20240610 | 200800 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20240610 | 200700 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20240610 | 200600 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20240610 | 200500 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20240610 | 200400 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20240610 | 200300 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20240610 | 200200 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20240610 | 200100 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20240610 | 200000 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20240610 | 195900 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20240610 | 195800 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 14615 |
| 63 | 20240610 | 195700 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20240610 | 195600 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20240610 | 195500 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20240610 | 195400 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20240610 | 195300 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20240610 | 195200 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20240610 | 195100 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20240610 | 195000 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20240610 | 194900 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20240610 | 194800 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20240610 | 194700 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20240610 | 194600 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20240610 | 194500 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20240610 | 194400 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20240610 | 194300 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20240610 | 194200 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20240610 | 194100 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20240610 | 194000 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20240610 | 193900 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20240610 | 193800 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20240610 | 193700 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20240610 | 193600 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20240610 | 193500 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20240610 | 193400 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20240610 | 193300 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20240610 | 193200 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20240610 | 193100 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20240610 | 193000 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20240610 | 192900 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20240610 | 192800 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 14615 |
| 93 | 20240610 | 192700 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20240610 | 192600 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20240610 | 192500 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20240610 | 192400 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20240610 | 192300 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20240610 | 192200 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20240610 | 192100 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20240610 | 192000 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20240610 | 191900 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20240610 | 191800 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20240610 | 191700 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20240610 | 191600 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20240610 | 191500 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20240610 | 191400 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20240610 | 191300 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20240610 | 191200 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20240610 | 191100 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20240610 | 191000 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20240610 | 190900 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20240610 | 190800 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20240610 | 190700 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20240610 | 190600 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20240610 | 190500 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20240610 | 190400 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20240610 | 190300 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20240610 | 190200 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20240610 | 190100 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20240610 | 190000 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20240610 | 185900 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20240610 | 185800 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 14615 |
| 123 | 20240610 | 185700 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20240610 | 185600 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20240610 | 185500 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20240610 | 185400 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20240610 | 185300 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20240610 | 185200 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20240610 | 185100 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20240610 | 185000 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20240610 | 184900 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20240610 | 184800 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20240610 | 184700 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20240610 | 184600 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20240610 | 184500 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20240610 | 184400 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20240610 | 184300 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20240610 | 184200 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20240610 | 184100 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20240610 | 184000 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20240610 | 183900 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20240610 | 183800 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20240610 | 183700 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20240610 | 183600 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20240610 | 183500 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20240610 | 183400 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20240610 | 183300 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20240610 | 183200 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20240610 | 183100 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20240610 | 183000 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20240610 | 182900 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20240610 | 182800 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 14615 |
| 153 | 20240610 | 182700 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20240610 | 182600 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20240610 | 182500 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20240610 | 182400 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20240610 | 182300 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20240610 | 182200 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20240610 | 182100 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20240610 | 182000 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20240610 | 181900 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20240610 | 181800 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20240610 | 181700 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20240610 | 181600 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20240610 | 181500 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20240610 | 181400 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20240610 | 181300 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20240610 | 181200 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20240610 | 181100 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20240610 | 181000 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20240610 | 180900 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20240610 | 180800 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20240610 | 180700 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20240610 | 180600 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20240610 | 180500 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20240610 | 180400 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20240610 | 180300 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20240610 | 180200 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20240610 | 180100 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20240610 | 180000 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20240610 | 175900 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20240610 | 175800 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 14615 |
| 183 | 20240610 | 175700 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20240610 | 175600 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20240610 | 175500 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20240610 | 175400 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20240610 | 175300 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20240610 | 175200 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20240610 | 175100 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20240610 | 175000 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20240610 | 174900 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20240610 | 174800 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20240610 | 174700 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20240610 | 174600 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20240610 | 174500 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20240610 | 174400 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20240610 | 174300 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20240610 | 174200 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20240610 | 174100 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20240610 | 174000 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 201 | 20240610 | 173900 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 202 | 20240610 | 173800 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 203 | 20240610 | 173700 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 204 | 20240610 | 173600 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 205 | 20240610 | 173500 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 206 | 20240610 | 173400 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 207 | 20240610 | 173300 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 208 | 20240610 | 173200 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 209 | 20240610 | 173100 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 210 | 20240610 | 173000 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 211 | 20240610 | 172900 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 212 | 20240610 | 172800 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 14615 |
| 213 | 20240610 | 172700 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 214 | 20240610 | 172600 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 215 | 20240610 | 172500 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 216 | 20240610 | 172400 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 217 | 20240610 | 172300 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 218 | 20240610 | 172200 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 219 | 20240610 | 172100 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 220 | 20240610 | 172000 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 221 | 20240610 | 171900 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 222 | 20240610 | 171800 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 223 | 20240610 | 171700 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 224 | 20240610 | 171600 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 225 | 20240610 | 171500 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 226 | 20240610 | 171400 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 227 | 20240610 | 171300 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 228 | 20240610 | 171200 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 229 | 20240610 | 171100 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 230 | 20240610 | 171000 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 231 | 20240610 | 170900 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 232 | 20240610 | 170800 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 233 | 20240610 | 170700 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 234 | 20240610 | 170600 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 235 | 20240610 | 170500 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 236 | 20240610 | 170400 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 237 | 20240610 | 170300 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 238 | 20240610 | 170200 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 239 | 20240610 | 170100 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 240 | 20240610 | 170000 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 241 | 20240610 | 165900 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 242 | 20240610 | 165800 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 14615 |
| 243 | 20240610 | 165700 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 244 | 20240610 | 165600 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 245 | 20240610 | 165500 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 246 | 20240610 | 165400 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 247 | 20240610 | 165300 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 248 | 20240610 | 165200 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 249 | 20240610 | 165100 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 250 | 20240610 | 165000 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 251 | 20240610 | 164900 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 252 | 20240610 | 164800 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 253 | 20240610 | 164700 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 254 | 20240610 | 164600 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 255 | 20240610 | 164500 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 256 | 20240610 | 164400 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 257 | 20240610 | 164300 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 258 | 20240610 | 164200 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 259 | 20240610 | 164100 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 260 | 20240610 | 164000 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 261 | 20240610 | 163900 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 262 | 20240610 | 163800 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 263 | 20240610 | 163700 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 264 | 20240610 | 163600 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 265 | 20240610 | 163500 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 266 | 20240610 | 163400 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 267 | 20240610 | 163300 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 268 | 20240610 | 163200 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 269 | 20240610 | 163100 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 270 | 20240610 | 163000 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 271 | 20240610 | 162900 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 272 | 20240610 | 162800 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 14615 |
| 273 | 20240610 | 162700 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 274 | 20240610 | 162600 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 275 | 20240610 | 162500 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 276 | 20240610 | 162400 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 277 | 20240610 | 162300 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 278 | 20240610 | 162200 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 279 | 20240610 | 162100 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 280 | 20240610 | 162000 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 281 | 20240610 | 161900 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 282 | 20240610 | 161800 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 283 | 20240610 | 161700 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 284 | 20240610 | 161600 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 285 | 20240610 | 161500 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 286 | 20240610 | 161400 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 287 | 20240610 | 161300 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 288 | 20240610 | 161200 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 289 | 20240610 | 161100 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 290 | 20240610 | 161000 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 291 | 20240610 | 160900 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 292 | 20240610 | 160800 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 293 | 20240610 | 160700 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 294 | 20240610 | 160600 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 295 | 20240610 | 160500 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 296 | 20240610 | 160400 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 297 | 20240610 | 160300 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 298 | 20240610 | 160200 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 299 | 20240610 | 160100 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 300 | 20240610 | 160000 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 301 | 20240610 | 155900 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 302 | 20240610 | 155800 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 14615 |
| 303 | 20240610 | 155700 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 304 | 20240610 | 155600 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 305 | 20240610 | 155500 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 306 | 20240610 | 155400 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 307 | 20240610 | 155300 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 308 | 20240610 | 155200 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 309 | 20240610 | 155100 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 310 | 20240610 | 155000 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 311 | 20240610 | 154900 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 312 | 20240610 | 154800 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 313 | 20240610 | 154700 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 314 | 20240610 | 154600 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 315 | 20240610 | 154500 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 316 | 20240610 | 154400 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 317 | 20240610 | 154300 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 318 | 20240610 | 154200 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 319 | 20240610 | 154100 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 320 | 20240610 | 154000 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 321 | 20240610 | 153900 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 322 | 20240610 | 153800 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 323 | 20240610 | 153700 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 324 | 20240610 | 153600 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 325 | 20240610 | 153500 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 326 | 20240610 | 153400 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 327 | 20240610 | 153300 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 328 | 20240610 | 153200 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 329 | 20240610 | 153100 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 330 | 20240610 | 153000 | 20730280250 | 21350 | 21350 | 21350 | 21350 | 14615 |
| 331 | 20240610 | 152900 | 20418250000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 332 | 20240610 | 152800 | 20418250000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 333 | 20240610 | 152700 | 20418250000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 334 | 20240610 | 152600 | 20418250000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 335 | 20240610 | 152500 | 20418250000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 336 | 20240610 | 152400 | 20418250000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 337 | 20240610 | 152300 | 20418250000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 338 | 20240610 | 152200 | 20418250000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 339 | 20240610 | 152100 | 20418250000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 340 | 20240610 | 152000 | 20418250000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 341 | 20240610 | 151900 | 20418250000 | 21400 | 21400 | 21450 | 21350 | 2048 |
| 342 | 20240610 | 151800 | 20374455650 | 21400 | 21400 | 21400 | 21400 | 490 |
| 343 | 20240610 | 151700 | 20363969650 | 21400 | 21400 | 21400 | 21350 | 6001 |
| 344 | 20240610 | 151600 | 20235553200 | 21350 | 21400 | 21400 | 21350 | 591 |
| 345 | 20240610 | 151500 | 20222931000 | 21400 | 21350 | 21400 | 21350 | 1678 |
| 346 | 20240610 | 151400 | 20187105450 | 21350 | 21350 | 21400 | 21350 | 803 |
| 347 | 20240610 | 151300 | 20169948450 | 21400 | 21350 | 21400 | 21350 | 872 |
| 348 | 20240610 | 151200 | 20151324650 | 21400 | 21400 | 21400 | 21350 | 2026 |
| 349 | 20240610 | 151100 | 20108066650 | 21350 | 21350 | 21400 | 21350 | 1671 |
| 350 | 20240610 | 151000 | 20072388400 | 21350 | 21350 | 21400 | 21350 | 548 |
| 351 | 20240610 | 150900 | 20060682500 | 21350 | 21350 | 21400 | 21350 | 488 |
| 352 | 20240610 | 150800 | 20050263350 | 21400 | 21350 | 21400 | 21300 | 1310 |
| 353 | 20240610 | 150700 | 20022299800 | 21350 | 21400 | 21400 | 21350 | 1976 |
| 354 | 20240610 | 150600 | 19980095350 | 21400 | 21350 | 21400 | 21350 | 356 |
| 355 | 20240610 | 150500 | 19972485450 | 21400 | 21350 | 21400 | 21350 | 2072 |
| 356 | 20240610 | 150400 | 19928164600 | 21350 | 21350 | 21350 | 21350 | 415 |
| 357 | 20240610 | 150300 | 19919304350 | 21350 | 21400 | 21400 | 21350 | 1370 |
| 358 | 20240610 | 150200 | 19889997350 | 21400 | 21400 | 21450 | 21400 | 551 |
| 359 | 20240610 | 150100 | 19878205450 | 21450 | 21450 | 21450 | 21400 | 384 |
| 360 | 20240610 | 150000 | 19869975150 | 21400 | 21450 | 21450 | 21400 | 862 |
| 361 | 20240610 | 145900 | 19851488650 | 21450 | 21450 | 21500 | 21450 | 198 |
| 362 | 20240610 | 145800 | 19847241250 | 21500 | 21400 | 21500 | 21400 | 284 |
| 363 | 20240610 | 145700 | 19841150850 | 21400 | 21400 | 21450 | 21400 | 1836 |
| 364 | 20240610 | 145600 | 19801829200 | 21400 | 21400 | 21450 | 21400 | 524 |
| 365 | 20240610 | 145500 | 19790603400 | 21450 | 21400 | 21450 | 21400 | 1185 |
| 366 | 20240610 | 145400 | 19765188650 | 21400 | 21450 | 21450 | 21400 | 5077 |
| 367 | 20240610 | 145300 | 19656464800 | 21400 | 21350 | 21400 | 21350 | 5099 |
| 368 | 20240610 | 145200 | 19547476850 | 21350 | 21400 | 21400 | 21350 | 959 |
| 369 | 20240610 | 145100 | 19526999850 | 21350 | 21400 | 21400 | 21350 | 103 |
| 370 | 20240610 | 145000 | 19524800150 | 21400 | 21400 | 21400 | 21350 | 757 |
| 371 | 20240610 | 144900 | 19508631400 | 21350 | 21350 | 21400 | 21350 | 1432 |
| 372 | 20240610 | 144800 | 19478057650 | 21350 | 21350 | 21350 | 21350 | 371 |
| 373 | 20240610 | 144700 | 19470136800 | 21350 | 21350 | 21400 | 21350 | 973 |
| 374 | 20240610 | 144600 | 19449361550 | 21350 | 21400 | 21400 | 21350 | 536 |
| 375 | 20240610 | 144500 | 19437911050 | 21350 | 21350 | 21400 | 21350 | 1600 |
| 376 | 20240610 | 144400 | 19403749100 | 21400 | 21450 | 21450 | 21350 | 3257 |
| 377 | 20240610 | 144300 | 19334172800 | 21400 | 21400 | 21450 | 21400 | 3563 |
| 378 | 20240610 | 144200 | 19257923200 | 21400 | 21450 | 21450 | 21400 | 3579 |
| 379 | 20240610 | 144100 | 19181332500 | 21450 | 21400 | 21450 | 21400 | 647 |
| 380 | 20240610 | 144000 | 19167485300 | 21400 | 21400 | 21450 | 21400 | 1402 |
| 381 | 20240610 | 143900 | 19137475350 | 21400 | 21450 | 21450 | 21400 | 3220 |
| 382 | 20240610 | 143800 | 19068558850 | 21400 | 21450 | 21450 | 21400 | 392 |
| 383 | 20240610 | 143700 | 19060166900 | 21450 | 21450 | 21450 | 21400 | 825 |
| 384 | 20240610 | 143600 | 19042483750 | 21500 | 21450 | 21500 | 21400 | 2600 |
| 385 | 20240610 | 143500 | 18986715250 | 21450 | 21450 | 21450 | 21400 | 477 |
| 386 | 20240610 | 143400 | 18976486500 | 21450 | 21450 | 21450 | 21400 | 238 |
| 387 | 20240610 | 143300 | 18971382950 | 21450 | 21450 | 21500 | 21400 | 318 |
| 388 | 20240610 | 143200 | 18964563300 | 21450 | 21500 | 21500 | 21450 | 3282 |
| 389 | 20240610 | 143100 | 18894163000 | 21450 | 21450 | 21500 | 21450 | 644 |
| 390 | 20240610 | 143000 | 18880325900 | 21500 | 21450 | 21500 | 21450 | 2954 |
| 391 | 20240610 | 142900 | 18816937000 | 21450 | 21450 | 21450 | 21450 | 67 |
| 392 | 20240610 | 142800 | 18815499850 | 21450 | 21500 | 21500 | 21450 | 385 |
| 393 | 20240610 | 142700 | 18807226200 | 21450 | 21450 | 21450 | 21400 | 2162 |
| 394 | 20240610 | 142600 | 18760856700 | 21450 | 21450 | 21450 | 21400 | 1750 |
| 395 | 20240610 | 142500 | 18723326250 | 21450 | 21450 | 21500 | 21400 | 2598 |
| 396 | 20240610 | 142400 | 18667599100 | 21450 | 21450 | 21450 | 21450 | 1615 |
| 397 | 20240610 | 142300 | 18632957350 | 21450 | 21450 | 21500 | 21450 | 1222 |
| 398 | 20240610 | 142200 | 18606745100 | 21450 | 21450 | 21500 | 21450 | 4315 |
| 399 | 20240610 | 142100 | 18514183450 | 21450 | 21500 | 21500 | 21450 | 173 |
| 400 | 20240610 | 142000 | 18510466450 | 21450 | 21500 | 21500 | 21450 | 330 |
| 401 | 20240610 | 141900 | 18503384400 | 21500 | 21550 | 21550 | 21450 | 1121 |
| 402 | 20240610 | 141800 | 18479286550 | 21500 | 21500 | 21550 | 21450 | 1018 |
| 403 | 20240610 | 141700 | 18457408650 | 21450 | 21500 | 21500 | 21450 | 62 |
| 404 | 20240610 | 141600 | 18456078550 | 21500 | 21500 | 21500 | 21450 | 668 |
| 405 | 20240610 | 141500 | 18441745250 | 21500 | 21450 | 21500 | 21450 | 297 |
| 406 | 20240610 | 141400 | 18435372750 | 21500 | 21500 | 21500 | 21500 | 56 |
| 407 | 20240610 | 141300 | 18434168750 | 21500 | 21500 | 21500 | 21500 | 1364 |
| 408 | 20240610 | 141200 | 18404842750 | 21500 | 21500 | 21550 | 21500 | 114 |
| 409 | 20240610 | 141100 | 18402391500 | 21500 | 21550 | 21550 | 21500 | 1122 |
| 410 | 20240610 | 141000 | 18378253250 | 21550 | 21500 | 21600 | 21500 | 514 |
| 411 | 20240610 | 140900 | 18367193900 | 21500 | 21500 | 21550 | 21500 | 1571 |
| 412 | 20240610 | 140800 | 18333417350 | 21550 | 21550 | 21550 | 21550 | 1291 |
| 413 | 20240610 | 140700 | 18305596300 | 21550 | 21600 | 21600 | 21550 | 1691 |
| 414 | 20240610 | 140600 | 18269073850 | 21600 | 21600 | 21650 | 21600 | 183 |
| 415 | 20240610 | 140500 | 18265119650 | 21650 | 21600 | 21650 | 21600 | 169 |
| 416 | 20240610 | 140400 | 18261464250 | 21600 | 21550 | 21600 | 21550 | 998 |
| 417 | 20240610 | 140300 | 18239909000 | 21550 | 21600 | 21600 | 21550 | 1330 |
| 418 | 20240610 | 140200 | 18211247000 | 21600 | 21550 | 21600 | 21550 | 1658 |
| 419 | 20240610 | 140100 | 18175435700 | 21600 | 21550 | 21600 | 21500 | 899 |
| 420 | 20240610 | 140000 | 18156043500 | 21550 | 21500 | 21600 | 21500 | 990 |
| 421 | 20240610 | 135900 | 18134721800 | 21500 | 21550 | 21550 | 21500 | 790 |
| 422 | 20240610 | 135800 | 18117703400 | 21550 | 21550 | 21600 | 21550 | 562 |
| 423 | 20240610 | 135700 | 18105590250 | 21550 | 21550 | 21600 | 21550 | 1622 |
| 424 | 20240610 | 135600 | 18070635750 | 21550 | 21600 | 21650 | 21550 | 4889 |
| 425 | 20240610 | 135500 | 17964996200 | 21600 | 21600 | 21650 | 21600 | 826 |
| 426 | 20240610 | 135400 | 17947125100 | 21600 | 21700 | 21700 | 21600 | 2691 |
| 427 | 20240610 | 135300 | 17888864550 | 21650 | 21650 | 21700 | 21650 | 316 |
| 428 | 20240610 | 135200 | 17882021650 | 21650 | 21600 | 21700 | 21600 | 1985 |
| 429 | 20240610 | 135100 | 17839036000 | 21600 | 21650 | 21650 | 21600 | 310 |
| 430 | 20240610 | 135000 | 17832338600 | 21650 | 21600 | 21650 | 21600 | 865 |
| 431 | 20240610 | 134900 | 17813629900 | 21650 | 21600 | 21650 | 21600 | 369 |
| 432 | 20240610 | 134800 | 17805658000 | 21600 | 21600 | 21600 | 21600 | 754 |
| 433 | 20240610 | 134700 | 17789371600 | 21550 | 21500 | 21550 | 21500 | 828 |
| 434 | 20240610 | 134600 | 17771531800 | 21550 | 21600 | 21600 | 21550 | 1418 |
| 435 | 20240610 | 134500 | 17740920150 | 21600 | 21600 | 21650 | 21600 | 2566 |
| 436 | 20240610 | 134400 | 17685489150 | 21650 | 21650 | 21650 | 21600 | 1214 |
| 437 | 20240610 | 134300 | 17659228600 | 21650 | 21550 | 21650 | 21550 | 3485 |
| 438 | 20240610 | 134200 | 17583969400 | 21550 | 21550 | 21600 | 21500 | 1371 |
| 439 | 20240610 | 134100 | 17554426350 | 21500 | 21500 | 21550 | 21500 | 2788 |
| 440 | 20240610 | 134000 | 17494381800 | 21550 | 21500 | 21550 | 21500 | 1132 |
| 441 | 20240610 | 133900 | 17470037250 | 21500 | 21550 | 21550 | 21450 | 1607 |
| 442 | 20240610 | 133800 | 17435498100 | 21500 | 21500 | 21550 | 21500 | 1081 |
| 443 | 20240610 | 133700 | 17412255150 | 21500 | 21500 | 21550 | 21500 | 490 |
| 444 | 20240610 | 133600 | 17401714300 | 21500 | 21500 | 21550 | 21500 | 524 |
| 445 | 20240610 | 133500 | 17390439100 | 21500 | 21500 | 21550 | 21450 | 5145 |
| 446 | 20240610 | 133400 | 17279737100 | 21500 | 21500 | 21600 | 21500 | 771 |
| 447 | 20240610 | 133300 | 17263136350 | 21500 | 21550 | 21550 | 21500 | 461 |
| 448 | 20240610 | 133200 | 17253215700 | 21550 | 21500 | 21550 | 21500 | 784 |
| 449 | 20240610 | 133100 | 17236326400 | 21550 | 21450 | 21550 | 21450 | 1099 |
| 450 | 20240610 | 133000 | 17212738750 | 21450 | 21500 | 21500 | 21450 | 4131 |
| 451 | 20240610 | 132900 | 17123937350 | 21550 | 21500 | 21550 | 21500 | 630 |
| 452 | 20240610 | 132800 | 17110380250 | 21500 | 21500 | 21550 | 21500 | 383 |
| 453 | 20240610 | 132700 | 17102144200 | 21500 | 21550 | 21550 | 21500 | 515 |
| 454 | 20240610 | 132600 | 17091062100 | 21550 | 21500 | 21600 | 21500 | 1037 |
| 455 | 20240610 | 132500 | 17068717700 | 21500 | 21550 | 21600 | 21500 | 523 |
| 456 | 20240610 | 132400 | 17057453200 | 21500 | 21500 | 21550 | 21500 | 1086 |
| 457 | 20240610 | 132300 | 17034093900 | 21500 | 21500 | 21550 | 21500 | 683 |
| 458 | 20240610 | 132200 | 17019381550 | 21500 | 21650 | 21650 | 21500 | 14910 |
| 459 | 20240610 | 132100 | 16697812050 | 21650 | 21650 | 21650 | 21600 | 652 |
| 460 | 20240610 | 132000 | 16683715150 | 21600 | 21650 | 21650 | 21600 | 404 |
| 461 | 20240610 | 131900 | 16674982500 | 21650 | 21650 | 21650 | 21600 | 1824 |
| 462 | 20240610 | 131800 | 16635528450 | 21600 | 21600 | 21650 | 21600 | 452 |
| 463 | 20240610 | 131700 | 16625759450 | 21600 | 21650 | 21650 | 21600 | 540 |
| 464 | 20240610 | 131600 | 16614082800 | 21600 | 21700 | 21750 | 21600 | 4953 |
| 465 | 20240610 | 131500 | 16506662500 | 21700 | 21750 | 21750 | 21700 | 1135 |
| 466 | 20240610 | 131400 | 16481983750 | 21750 | 21800 | 21850 | 21750 | 1073 |
| 467 | 20240610 | 131300 | 16458592050 | 21800 | 21800 | 21800 | 21750 | 1700 |
| 468 | 20240610 | 131200 | 16421540450 | 21800 | 21750 | 21800 | 21750 | 888 |
| 469 | 20240610 | 131100 | 16402186300 | 21800 | 21800 | 21800 | 21750 | 1155 |
| 470 | 20240610 | 131000 | 16377021350 | 21850 | 21900 | 21900 | 21800 | 4086 |
| 471 | 20240610 | 130900 | 16287745450 | 21850 | 21800 | 21900 | 21800 | 1188 |
| 472 | 20240610 | 130800 | 16261772250 | 21850 | 21850 | 21850 | 21800 | 1724 |
| 473 | 20240610 | 130700 | 16224106000 | 21850 | 21800 | 21850 | 21800 | 490 |
| 474 | 20240610 | 130600 | 16213401150 | 21850 | 21800 | 21850 | 21800 | 949 |
| 475 | 20240610 | 130500 | 16192688350 | 21750 | 21750 | 21850 | 21750 | 1515 |
| 476 | 20240610 | 130400 | 16159682500 | 21800 | 21750 | 21900 | 21750 | 8831 |
| 477 | 20240610 | 130300 | 15967012500 | 21750 | 21750 | 21800 | 21700 | 3464 |
| 478 | 20240610 | 130200 | 15891709850 | 21700 | 21700 | 21750 | 21650 | 614 |
| 479 | 20240610 | 130100 | 15878390000 | 21700 | 21700 | 21700 | 21650 | 2603 |
| 480 | 20240610 | 130000 | 15821929900 | 21700 | 21650 | 21700 | 21650 | 163 |
| 481 | 20240610 | 125900 | 15818399200 | 21700 | 21650 | 21700 | 21650 | 275 |
| 482 | 20240610 | 125800 | 15812445300 | 21600 | 21600 | 21700 | 21600 | 998 |
| 483 | 20240610 | 125700 | 15790853850 | 21600 | 21600 | 21650 | 21600 | 359 |
| 484 | 20240610 | 125600 | 15783094150 | 21600 | 21650 | 21650 | 21600 | 146 |
| 485 | 20240610 | 125500 | 15779933300 | 21650 | 21650 | 21650 | 21600 | 769 |
| 486 | 20240610 | 125400 | 15763286200 | 21600 | 21650 | 21650 | 21600 | 314 |
| 487 | 20240610 | 125300 | 15756501300 | 21650 | 21600 | 21650 | 21600 | 26 |
| 488 | 20240610 | 125200 | 15755939400 | 21600 | 21600 | 21650 | 21600 | 1114 |
| 489 | 20240610 | 125100 | 15731876950 | 21600 | 21650 | 21650 | 21600 | 464 |
| 490 | 20240610 | 125000 | 15721846000 | 21650 | 21600 | 21650 | 21600 | 198 |
| 491 | 20240610 | 124900 | 15717566800 | 21650 | 21600 | 21650 | 21600 | 248 |
| 492 | 20240610 | 124800 | 15712201650 | 21600 | 21650 | 21650 | 21600 | 532 |
| 493 | 20240610 | 124700 | 15700704950 | 21650 | 21650 | 21650 | 21600 | 79 |
| 494 | 20240610 | 124600 | 15698994750 | 21650 | 21600 | 21650 | 21600 | 244 |
| 495 | 20240610 | 124500 | 15693719900 | 21650 | 21600 | 21700 | 21600 | 495 |
| 496 | 20240610 | 124400 | 15683013250 | 21700 | 21600 | 21700 | 21600 | 839 |
| 497 | 20240610 | 124300 | 15664843350 | 21650 | 21650 | 21650 | 21600 | 847 |
| 498 | 20240610 | 124200 | 15646531650 | 21650 | 21650 | 21650 | 21600 | 482 |
| 499 | 20240610 | 124100 | 15636110500 | 21650 | 21700 | 21700 | 21600 | 698 |
| 500 | 20240610 | 124000 | 15620997200 | 21600 | 21650 | 21700 | 21600 | 697 |
| 501 | 20240610 | 123900 | 15605910900 | 21650 | 21650 | 21650 | 21600 | 491 |
| 502 | 20240610 | 123800 | 15595293100 | 21650 | 21650 | 21650 | 21650 | 388 |
| 503 | 20240610 | 123700 | 15586892900 | 21650 | 21650 | 21700 | 21650 | 522 |
| 504 | 20240610 | 123600 | 15575591350 | 21650 | 21650 | 21700 | 21650 | 336 |
| 505 | 20240610 | 123500 | 15568313550 | 21650 | 21600 | 21700 | 21600 | 451 |
| 506 | 20240610 | 123400 | 15558559750 | 21600 | 21650 | 21650 | 21600 | 225 |
| 507 | 20240610 | 123300 | 15553689800 | 21600 | 21650 | 21650 | 21600 | 550 |
| 508 | 20240610 | 123200 | 15541793650 | 21650 | 21650 | 21650 | 21600 | 115 |
| 509 | 20240610 | 123100 | 15539304050 | 21600 | 21650 | 21650 | 21600 | 182 |
| 510 | 20240610 | 123000 | 15535370150 | 21600 | 21650 | 21650 | 21600 | 319 |
| 511 | 20240610 | 122900 | 15528474500 | 21650 | 21600 | 21650 | 21600 | 53 |
| 512 | 20240610 | 122800 | 15527329650 | 21650 | 21600 | 21700 | 21600 | 284 |
| 513 | 20240610 | 122700 | 15521187050 | 21650 | 21650 | 21650 | 21650 | 1927 |
| 514 | 20240610 | 122600 | 15479467500 | 21600 | 21650 | 21700 | 21600 | 1823 |
| 515 | 20240610 | 122500 | 15440006350 | 21650 | 21650 | 21650 | 21650 | 270 |
| 516 | 20240610 | 122400 | 15434160850 | 21600 | 21650 | 21650 | 21600 | 409 |
| 517 | 20240610 | 122300 | 15425309850 | 21600 | 21650 | 21650 | 21600 | 683 |
| 518 | 20240610 | 122200 | 15410546200 | 21650 | 21600 | 21650 | 21600 | 446 |
| 519 | 20240610 | 122100 | 15400911200 | 21600 | 21600 | 21650 | 21600 | 704 |
| 520 | 20240610 | 122000 | 15385702700 | 21650 | 21650 | 21650 | 21600 | 55 |
| 521 | 20240610 | 121900 | 15384513100 | 21650 | 21650 | 21650 | 21650 | 107 |
| 522 | 20240610 | 121800 | 15382196550 | 21600 | 21650 | 21650 | 21600 | 188 |
| 523 | 20240610 | 121700 | 15378131750 | 21650 | 21600 | 21650 | 21600 | 1268 |
| 524 | 20240610 | 121600 | 15350705950 | 21650 | 21600 | 21650 | 21600 | 303 |
| 525 | 20240610 | 121500 | 15344157600 | 21600 | 21600 | 21600 | 21600 | 196 |
| 526 | 20240610 | 121400 | 15339924000 | 21600 | 21600 | 21650 | 21600 | 261 |
| 527 | 20240610 | 121300 | 15334280000 | 21600 | 21600 | 21600 | 21600 | 66 |
| 528 | 20240610 | 121200 | 15332854400 | 21600 | 21550 | 21650 | 21550 | 614 |
| 529 | 20240610 | 121100 | 15319587150 | 21600 | 21600 | 21600 | 21600 | 33 |
| 530 | 20240610 | 121000 | 15318874350 | 21550 | 21500 | 21550 | 21500 | 1177 |
| 531 | 20240610 | 120900 | 15293558500 | 21550 | 21600 | 21600 | 21500 | 1069 |
| 532 | 20240610 | 120800 | 15270564650 | 21550 | 21550 | 21600 | 21550 | 62 |
| 533 | 20240610 | 120700 | 15269227100 | 21550 | 21600 | 21600 | 21550 | 2231 |
| 534 | 20240610 | 120600 | 15221142450 | 21600 | 21600 | 21600 | 21550 | 228 |
| 535 | 20240610 | 120500 | 15216222650 | 21600 | 21600 | 21600 | 21550 | 679 |
| 536 | 20240610 | 120400 | 15201559100 | 21550 | 21500 | 21600 | 21500 | 395 |
| 537 | 20240610 | 120300 | 15193056750 | 21500 | 21650 | 21650 | 21500 | 2349 |
| 538 | 20240610 | 120200 | 15142416050 | 21650 | 21600 | 21650 | 21600 | 121 |
| 539 | 20240610 | 120100 | 15139800750 | 21600 | 21650 | 21650 | 21600 | 1701 |
| 540 | 20240610 | 120000 | 15103044150 | 21650 | 21700 | 21700 | 21650 | 3319 |
| 541 | 20240610 | 115900 | 15031171600 | 21650 | 21700 | 21700 | 21650 | 112 |
| 542 | 20240610 | 115800 | 15028741550 | 21700 | 21700 | 21700 | 21650 | 1689 |
| 543 | 20240610 | 115700 | 14992101800 | 21700 | 21650 | 21700 | 21650 | 97 |
| 544 | 20240610 | 115600 | 14989998700 | 21650 | 21650 | 21650 | 21650 | 136 |
| 545 | 20240610 | 115500 | 14987054300 | 21650 | 21700 | 21750 | 21650 | 2230 |
| 546 | 20240610 | 115400 | 14938697350 | 21700 | 21750 | 21750 | 21700 | 422 |
| 547 | 20240610 | 115300 | 14929526100 | 21750 | 21750 | 21750 | 21700 | 763 |
| 548 | 20240610 | 115200 | 14912943250 | 21750 | 21750 | 21750 | 21700 | 909 |
| 549 | 20240610 | 115100 | 14893179000 | 21750 | 21750 | 21750 | 21750 | 440 |
| 550 | 20240610 | 115000 | 14883609000 | 21750 | 21650 | 21750 | 21650 | 1480 |
| 551 | 20240610 | 114900 | 14851494100 | 21700 | 21700 | 21700 | 21650 | 1090 |
| 552 | 20240610 | 114800 | 14827843100 | 21700 | 21700 | 21700 | 21650 | 243 |
| 553 | 20240610 | 114700 | 14822570750 | 21700 | 21700 | 21700 | 21650 | 258 |
| 554 | 20240610 | 114600 | 14816972300 | 21700 | 21650 | 21700 | 21650 | 144 |
| 555 | 20240610 | 114500 | 14813849800 | 21650 | 21650 | 21650 | 21650 | 263 |
| 556 | 20240610 | 114400 | 14808155850 | 21700 | 21700 | 21700 | 21650 | 723 |
| 557 | 20240610 | 114300 | 14792499350 | 21700 | 21650 | 21700 | 21650 | 78 |
| 558 | 20240610 | 114200 | 14790809200 | 21700 | 21650 | 21700 | 21650 | 130 |
| 559 | 20240610 | 114100 | 14787991250 | 21700 | 21650 | 21700 | 21650 | 243 |
| 560 | 20240610 | 114000 | 14782728800 | 21650 | 21650 | 21650 | 21600 | 17 |
| 561 | 20240610 | 113900 | 14782360900 | 21650 | 21650 | 21650 | 21600 | 782 |
| 562 | 20240610 | 113800 | 14765436050 | 21650 | 21650 | 21650 | 21600 | 757 |
| 563 | 20240610 | 113700 | 14749076350 | 21650 | 21650 | 21750 | 21650 | 2212 |
| 564 | 20240610 | 113600 | 14701109850 | 21650 | 21650 | 21750 | 21600 | 2657 |
| 565 | 20240610 | 113500 | 14643514650 | 21700 | 21750 | 21750 | 21700 | 1593 |
| 566 | 20240610 | 113400 | 14608946150 | 21750 | 21750 | 21750 | 21700 | 166 |
| 567 | 20240610 | 113300 | 14605338800 | 21750 | 21700 | 21750 | 21700 | 70 |
| 568 | 20240610 | 113200 | 14603816700 | 21750 | 21750 | 21750 | 21700 | 182 |
| 569 | 20240610 | 113100 | 14599860650 | 21750 | 21700 | 21750 | 21700 | 213 |
| 570 | 20240610 | 113000 | 14595230850 | 21700 | 21750 | 21750 | 21700 | 3361 |
| 571 | 20240610 | 112900 | 14522197400 | 21750 | 21750 | 21800 | 21700 | 865 |
| 572 | 20240610 | 112800 | 14503381400 | 21750 | 21700 | 21750 | 21700 | 1223 |
| 573 | 20240610 | 112700 | 14476786150 | 21750 | 21700 | 21750 | 21700 | 254 |
| 574 | 20240610 | 112600 | 14471264650 | 21750 | 21700 | 21750 | 21700 | 997 |
| 575 | 20240610 | 112500 | 14449584150 | 21700 | 21700 | 21750 | 21700 | 267 |
| 576 | 20240610 | 112400 | 14443780100 | 21750 | 21750 | 21750 | 21700 | 1135 |
| 577 | 20240610 | 112300 | 14419097100 | 21750 | 21750 | 21750 | 21700 | 1706 |
| 578 | 20240610 | 112200 | 14382015150 | 21750 | 21750 | 21800 | 21700 | 4110 |
| 579 | 20240610 | 112100 | 14292621850 | 21750 | 21700 | 21750 | 21700 | 3127 |
| 580 | 20240610 | 112000 | 14224687600 | 21700 | 21650 | 21700 | 21600 | 3792 |
| 581 | 20240610 | 111900 | 14142568600 | 21600 | 21600 | 21650 | 21600 | 416 |
| 582 | 20240610 | 111800 | 14133564950 | 21600 | 21600 | 21650 | 21600 | 877 |
| 583 | 20240610 | 111700 | 14114587700 | 21600 | 21600 | 21650 | 21600 | 795 |
| 584 | 20240610 | 111600 | 14097396850 | 21600 | 21600 | 21650 | 21550 | 1809 |
| 585 | 20240610 | 111500 | 14058309300 | 21600 | 21600 | 21650 | 21550 | 840 |
| 586 | 20240610 | 111400 | 14040154150 | 21550 | 21600 | 21600 | 21550 | 1219 |
| 587 | 20240610 | 111300 | 14013823800 | 21550 | 21550 | 21600 | 21500 | 1220 |
| 588 | 20240610 | 111200 | 13987515450 | 21500 | 21550 | 21600 | 21500 | 3710 |
| 589 | 20240610 | 111100 | 13907523850 | 21600 | 21650 | 21650 | 21550 | 3257 |
| 590 | 20240610 | 111000 | 13837115800 | 21650 | 21500 | 21650 | 21500 | 4874 |
| 591 | 20240610 | 110900 | 13731876350 | 21550 | 21550 | 21550 | 21500 | 766 |
| 592 | 20240610 | 110800 | 13715385250 | 21550 | 21500 | 21550 | 21500 | 1710 |
| 593 | 20240610 | 110700 | 13678610150 | 21500 | 21500 | 21550 | 21500 | 1016 |
| 594 | 20240610 | 110600 | 13656758600 | 21550 | 21500 | 21550 | 21450 | 839 |
| 595 | 20240610 | 110500 | 13638722700 | 21450 | 21500 | 21500 | 21450 | 903 |
| 596 | 20240610 | 110400 | 13619332600 | 21500 | 21450 | 21550 | 21400 | 1562 |
| 597 | 20240610 | 110300 | 13585816250 | 21500 | 21450 | 21500 | 21400 | 3708 |
| 598 | 20240610 | 110200 | 13506180100 | 21450 | 21450 | 21450 | 21400 | 749 |
| 599 | 20240610 | 110100 | 13490140250 | 21450 | 21400 | 21450 | 21400 | 943 |
| 600 | 20240610 | 110000 | 13469960000 | 21400 | 21400 | 21400 | 21400 | 204 |
| 601 | 20240610 | 105900 | 13465594400 | 21400 | 21400 | 21400 | 21350 | 401 |
| 602 | 20240610 | 105800 | 13457017000 | 21400 | 21400 | 21400 | 21350 | 2482 |
| 603 | 20240610 | 105700 | 13403926100 | 21400 | 21350 | 21400 | 21350 | 225 |
| 604 | 20240610 | 105600 | 13399111250 | 21350 | 21350 | 21350 | 21350 | 122 |
| 605 | 20240610 | 105500 | 13396506550 | 21400 | 21400 | 21400 | 21350 | 72 |
| 606 | 20240610 | 105400 | 13394969150 | 21350 | 21350 | 21400 | 21350 | 1539 |
| 607 | 20240610 | 105300 | 13362109550 | 21400 | 21350 | 21400 | 21350 | 364 |
| 608 | 20240610 | 105200 | 13354338100 | 21350 | 21400 | 21400 | 21350 | 1016 |
| 609 | 20240610 | 105100 | 13332646250 | 21350 | 21350 | 21400 | 21300 | 880 |
| 610 | 20240610 | 105000 | 13313850250 | 21350 | 21400 | 21400 | 21350 | 1799 |
| 611 | 20240610 | 104900 | 13275430250 | 21400 | 21350 | 21400 | 21350 | 45 |
| 612 | 20240610 | 104800 | 13274467300 | 21350 | 21350 | 21350 | 21350 | 557 |
| 613 | 20240610 | 104700 | 13262575350 | 21350 | 21350 | 21350 | 21350 | 723 |
| 614 | 20240610 | 104600 | 13247139300 | 21350 | 21350 | 21400 | 21350 | 358 |
| 615 | 20240610 | 104500 | 13239495500 | 21400 | 21350 | 21400 | 21350 | 941 |
| 616 | 20240610 | 104400 | 13219391950 | 21350 | 21350 | 21400 | 21350 | 685 |
| 617 | 20240610 | 104300 | 13204762550 | 21400 | 21350 | 21400 | 21350 | 547 |
| 618 | 20240610 | 104200 | 13193071100 | 21350 | 21300 | 21350 | 21300 | 1385 |
| 619 | 20240610 | 104100 | 13163542000 | 21300 | 21350 | 21400 | 21300 | 1597 |
| 620 | 20240610 | 104000 | 13129456500 | 21350 | 21400 | 21400 | 21350 | 1183 |
| 621 | 20240610 | 103900 | 13104194950 | 21400 | 21450 | 21450 | 21350 | 482 |
| 622 | 20240610 | 103800 | 13093885350 | 21450 | 21450 | 21450 | 21350 | 4644 |
| 623 | 20240610 | 103700 | 12994616750 | 21450 | 21500 | 21500 | 21450 | 1495 |
| 624 | 20240610 | 103600 | 12962498950 | 21500 | 21450 | 21500 | 21450 | 327 |
| 625 | 20240610 | 103500 | 12955474650 | 21500 | 21400 | 21500 | 21400 | 1233 |
| 626 | 20240610 | 103400 | 12929018800 | 21450 | 21450 | 21450 | 21400 | 1902 |
| 627 | 20240610 | 103300 | 12888309250 | 21450 | 21450 | 21500 | 21450 | 672 |
| 628 | 20240610 | 103200 | 12873889350 | 21450 | 21450 | 21450 | 21450 | 1799 |
| 629 | 20240610 | 103100 | 12835300800 | 21500 | 21500 | 21500 | 21450 | 715 |
| 630 | 20240610 | 103000 | 12819958350 | 21500 | 21500 | 21550 | 21450 | 793 |
| 631 | 20240610 | 102900 | 12802910200 | 21500 | 21500 | 21500 | 21500 | 1114 |
| 632 | 20240610 | 102800 | 12778959200 | 21450 | 21500 | 21500 | 21450 | 1028 |
| 633 | 20240610 | 102700 | 12756857850 | 21450 | 21400 | 21450 | 21400 | 1627 |
| 634 | 20240610 | 102600 | 12721971400 | 21400 | 21400 | 21450 | 21400 | 881 |
| 635 | 20240610 | 102500 | 12703107350 | 21400 | 21400 | 21450 | 21400 | 1558 |
| 636 | 20240610 | 102400 | 12669751100 | 21400 | 21450 | 21450 | 21400 | 684 |
| 637 | 20240610 | 102300 | 12655104400 | 21400 | 21400 | 21450 | 21400 | 4667 |
| 638 | 20240610 | 102200 | 12555227600 | 21450 | 21400 | 21450 | 21400 | 900 |
| 639 | 20240610 | 102100 | 12535962250 | 21400 | 21400 | 21450 | 21400 | 2564 |
| 640 | 20240610 | 102000 | 12481074750 | 21400 | 21450 | 21500 | 21400 | 2201 |
| 641 | 20240610 | 101900 | 12433865400 | 21500 | 21450 | 21500 | 21450 | 2693 |
| 642 | 20240610 | 101800 | 12376100350 | 21450 | 21450 | 21500 | 21450 | 3418 |
| 643 | 20240610 | 101700 | 12302764800 | 21500 | 21500 | 21550 | 21450 | 3439 |
| 644 | 20240610 | 101600 | 12228826850 | 21500 | 21550 | 21550 | 21500 | 536 |
| 645 | 20240610 | 101500 | 12217287300 | 21500 | 21550 | 21550 | 21500 | 1015 |
| 646 | 20240610 | 101400 | 12195427650 | 21550 | 21550 | 21600 | 21500 | 1387 |
| 647 | 20240610 | 101300 | 12165539500 | 21550 | 21500 | 21550 | 21500 | 758 |
| 648 | 20240610 | 101200 | 12149230200 | 21500 | 21500 | 21500 | 21450 | 1484 |
| 649 | 20240610 | 101100 | 12117329700 | 21500 | 21500 | 21550 | 21500 | 1107 |
| 650 | 20240610 | 101000 | 12093513500 | 21500 | 21500 | 21550 | 21500 | 854 |
| 651 | 20240610 | 100900 | 12075152250 | 21500 | 21500 | 21550 | 21450 | 2405 |
| 652 | 20240610 | 100800 | 12023462000 | 21500 | 21450 | 21500 | 21450 | 1069 |
| 653 | 20240610 | 100700 | 12000485550 | 21500 | 21500 | 21550 | 21500 | 1542 |
| 654 | 20240610 | 100600 | 11967328350 | 21550 | 21550 | 21600 | 21450 | 6027 |
| 655 | 20240610 | 100500 | 11837725550 | 21550 | 21450 | 21550 | 21450 | 4710 |
| 656 | 20240610 | 100400 | 11736420500 | 21450 | 21450 | 21450 | 21400 | 5730 |
| 657 | 20240610 | 100300 | 11613582900 | 21450 | 21450 | 21500 | 21400 | 3187 |
| 658 | 20240610 | 100200 | 11545234300 | 21450 | 21550 | 21550 | 21450 | 7192 |
| 659 | 20240610 | 100100 | 11390735300 | 21550 | 21650 | 21650 | 21550 | 9433 |
| 660 | 20240610 | 100000 | 11187134250 | 21650 | 21700 | 21700 | 21650 | 760 |
| 661 | 20240610 | 095900 | 11170644400 | 21650 | 21650 | 21700 | 21600 | 2614 |
| 662 | 20240610 | 095800 | 11114050700 | 21650 | 21700 | 21700 | 21650 | 1089 |
| 663 | 20240610 | 095700 | 11090467900 | 21700 | 21800 | 21800 | 21650 | 5716 |
| 664 | 20240610 | 095600 | 10966324450 | 21800 | 21800 | 21850 | 21750 | 4367 |
| 665 | 20240610 | 095500 | 10871161300 | 21800 | 21700 | 21800 | 21650 | 2525 |
| 666 | 20240610 | 095400 | 10816267350 | 21650 | 21600 | 21700 | 21550 | 2378 |
| 667 | 20240610 | 095300 | 10764790950 | 21550 | 21550 | 21550 | 21500 | 4595 |
| 668 | 20240610 | 095200 | 10665929700 | 21550 | 21550 | 21600 | 21500 | 1766 |
| 669 | 20240610 | 095100 | 10627883150 | 21550 | 21600 | 21600 | 21550 | 3960 |
| 670 | 20240610 | 095000 | 10542442550 | 21600 | 21700 | 21750 | 21600 | 11028 |
| 671 | 20240610 | 094900 | 10303703100 | 21700 | 21700 | 21750 | 21700 | 597 |
| 672 | 20240610 | 094800 | 10290736100 | 21750 | 21750 | 21800 | 21700 | 2818 |
| 673 | 20240610 | 094700 | 10229464700 | 21800 | 21800 | 21850 | 21750 | 1242 |
| 674 | 20240610 | 094600 | 10202402600 | 21750 | 21750 | 21800 | 21750 | 1501 |
| 675 | 20240610 | 094500 | 10169709650 | 21800 | 21750 | 21800 | 21750 | 538 |
| 676 | 20240610 | 094400 | 10157981850 | 21750 | 21800 | 21800 | 21700 | 2602 |
| 677 | 20240610 | 094300 | 10101385750 | 21800 | 21750 | 21800 | 21700 | 2983 |
| 678 | 20240610 | 094200 | 10036521550 | 21800 | 21800 | 21900 | 21800 | 4134 |
| 679 | 20240610 | 094100 | 9946281850 | 21800 | 21750 | 21800 | 21700 | 2913 |
| 680 | 20240610 | 094000 | 9882954900 | 21750 | 21700 | 21750 | 21650 | 3197 |
| 681 | 20240610 | 093900 | 9813623550 | 21700 | 21700 | 21700 | 21650 | 7050 |
| 682 | 20240610 | 093800 | 9660831700 | 21700 | 21750 | 21750 | 21700 | 5696 |
| 683 | 20240610 | 093700 | 9537164850 | 21750 | 21750 | 21800 | 21700 | 7211 |
| 684 | 20240610 | 093600 | 9380390600 | 21750 | 21900 | 21900 | 21700 | 11906 |
| 685 | 20240610 | 093500 | 9121262300 | 21850 | 21900 | 22050 | 21850 | 15396 |
| 686 | 20240610 | 093400 | 8783473800 | 21950 | 21950 | 22000 | 21900 | 4803 |
| 687 | 20240610 | 093300 | 8677994950 | 21900 | 21950 | 22000 | 21900 | 5286 |
| 688 | 20240610 | 093200 | 8562068150 | 22000 | 22100 | 22100 | 21950 | 10801 |
| 689 | 20240610 | 093100 | 8324291000 | 22150 | 22150 | 22250 | 22150 | 14528 |
| 690 | 20240610 | 093000 | 8001936450 | 22100 | 22150 | 22200 | 22050 | 18460 |
| 691 | 20240610 | 092900 | 7593225150 | 22150 | 22150 | 22200 | 22150 | 11858 |
| 692 | 20240610 | 092800 | 7330411400 | 22150 | 22050 | 22150 | 22000 | 10866 |
| 693 | 20240610 | 092700 | 7090209500 | 22000 | 21950 | 22100 | 21900 | 8796 |
| 694 | 20240610 | 092600 | 6896558300 | 21950 | 21900 | 21950 | 21800 | 4705 |
| 695 | 20240610 | 092500 | 6793609350 | 21900 | 21950 | 22000 | 21850 | 4849 |
| 696 | 20240610 | 092400 | 6687304450 | 21950 | 21750 | 22000 | 21750 | 10026 |
| 697 | 20240610 | 092300 | 6467470650 | 21800 | 21750 | 21800 | 21700 | 3998 |
| 698 | 20240610 | 092200 | 6380513750 | 21750 | 21700 | 21800 | 21650 | 6857 |
| 699 | 20240610 | 092100 | 6231563800 | 21700 | 22000 | 22000 | 21650 | 17565 |
| 700 | 20240610 | 092000 | 5849164150 | 22000 | 22150 | 22150 | 21900 | 20940 |
| 701 | 20240610 | 091900 | 5387939150 | 22150 | 22100 | 22200 | 22000 | 12859 |
| 702 | 20240610 | 091800 | 5103614400 | 22100 | 21800 | 22150 | 21750 | 36575 |
| 703 | 20240610 | 091700 | 4298057650 | 21800 | 21900 | 21900 | 21750 | 8503 |
| 704 | 20240610 | 091600 | 4112594750 | 21900 | 21800 | 21900 | 21750 | 5990 |
| 705 | 20240610 | 091500 | 3981811950 | 21800 | 21950 | 22000 | 21800 | 17836 |
| 706 | 20240610 | 091400 | 3591439750 | 22000 | 21850 | 22100 | 21800 | 37054 |
| 707 | 20240610 | 091300 | 2776883300 | 21800 | 21700 | 21850 | 21700 | 17052 |
| 708 | 20240610 | 091200 | 2405395800 | 21700 | 21750 | 21750 | 21600 | 10649 |
| 709 | 20240610 | 091100 | 2174315050 | 21750 | 21550 | 21750 | 21550 | 7374 |
| 710 | 20240610 | 091000 | 2014336500 | 21550 | 21550 | 21700 | 21500 | 7162 |
| 711 | 20240610 | 090900 | 1859858250 | 21550 | 21500 | 21700 | 21500 | 15977 |
| 712 | 20240610 | 090800 | 1514579150 | 21500 | 21400 | 21500 | 21350 | 5446 |
| 713 | 20240610 | 090700 | 1397802450 | 21350 | 21400 | 21400 | 21350 | 3661 |
| 714 | 20240610 | 090600 | 1319520700 | 21350 | 21350 | 21400 | 21300 | 2791 |
| 715 | 20240610 | 090500 | 1259946900 | 21350 | 21150 | 21350 | 21100 | 5216 |
| 716 | 20240610 | 090400 | 1149500750 | 21150 | 21250 | 21300 | 21150 | 6073 |
| 717 | 20240610 | 090300 | 1020713350 | 21250 | 21350 | 21400 | 21200 | 8969 |
| 718 | 20240610 | 090200 | 830058700 | 21400 | 21300 | 21400 | 21250 | 6404 |
| 719 | 20240610 | 090100 | 693465100 | 21300 | 21350 | 21400 | 21300 | 8949 |
| 720 | 20240610 | 090000 | 502544050 | 21400 | 21500 | 21500 | 21300 | 22155 |