38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 210400 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 8085 |
| 3 | 20240925 | 210300 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 4 | 20240925 | 210200 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 5 | 20240925 | 210100 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 6 | 20240925 | 210000 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 7 | 20240925 | 205900 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 8 | 20240925 | 205800 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 9 | 20240925 | 205700 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 10 | 20240925 | 205600 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 11 | 20240925 | 205500 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 12 | 20240925 | 205400 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 13 | 20240925 | 205300 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 14 | 20240925 | 205200 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 15 | 20240925 | 205100 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 16 | 20240925 | 205000 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 17 | 20240925 | 204900 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 18 | 20240925 | 204800 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 19 | 20240925 | 204700 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 20 | 20240925 | 204600 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 21 | 20240925 | 204500 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 22 | 20240925 | 204400 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 23 | 20240925 | 204300 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 24 | 20240925 | 204200 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 25 | 20240925 | 204100 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 26 | 20240925 | 204000 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 27 | 20240925 | 203900 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 28 | 20240925 | 203800 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 29 | 20240925 | 203700 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 30 | 20240925 | 203600 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 31 | 20240925 | 203500 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 32 | 20240925 | 203400 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 8085 |
| 33 | 20240925 | 203300 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 34 | 20240925 | 203200 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 35 | 20240925 | 203100 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 36 | 20240925 | 203000 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 37 | 20240925 | 202900 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 38 | 20240925 | 202800 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 39 | 20240925 | 202700 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 40 | 20240925 | 202600 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 41 | 20240925 | 202500 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 42 | 20240925 | 202400 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 43 | 20240925 | 202300 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 44 | 20240925 | 202200 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 45 | 20240925 | 202100 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 46 | 20240925 | 202000 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 47 | 20240925 | 201900 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 48 | 20240925 | 201800 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 49 | 20240925 | 201700 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 50 | 20240925 | 201600 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 51 | 20240925 | 201500 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 52 | 20240925 | 201400 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 53 | 20240925 | 201300 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 54 | 20240925 | 201200 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 55 | 20240925 | 201100 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 56 | 20240925 | 201000 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 57 | 20240925 | 200900 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 58 | 20240925 | 200800 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 59 | 20240925 | 200700 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 60 | 20240925 | 200600 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 61 | 20240925 | 200500 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 62 | 20240925 | 200400 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 8085 |
| 63 | 20240925 | 200300 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 64 | 20240925 | 200200 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 65 | 20240925 | 200100 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 66 | 20240925 | 200000 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 67 | 20240925 | 195900 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 68 | 20240925 | 195800 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 69 | 20240925 | 195700 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 70 | 20240925 | 195600 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 71 | 20240925 | 195500 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 72 | 20240925 | 195400 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 73 | 20240925 | 195300 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 74 | 20240925 | 195200 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 75 | 20240925 | 195100 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 76 | 20240925 | 195000 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 77 | 20240925 | 194900 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 78 | 20240925 | 194800 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 79 | 20240925 | 194700 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 80 | 20240925 | 194600 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 81 | 20240925 | 194500 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 82 | 20240925 | 194400 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 83 | 20240925 | 194300 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 84 | 20240925 | 194200 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 85 | 20240925 | 194100 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 86 | 20240925 | 194000 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 87 | 20240925 | 193900 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 88 | 20240925 | 193800 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 89 | 20240925 | 193700 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 90 | 20240925 | 193600 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 91 | 20240925 | 193500 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 92 | 20240925 | 193400 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 8085 |
| 93 | 20240925 | 193300 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 94 | 20240925 | 193200 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 95 | 20240925 | 193100 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 96 | 20240925 | 193000 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 97 | 20240925 | 192900 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 98 | 20240925 | 192800 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 99 | 20240925 | 192700 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 100 | 20240925 | 192600 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 101 | 20240925 | 192500 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 102 | 20240925 | 192400 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 103 | 20240925 | 192300 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 104 | 20240925 | 192200 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 105 | 20240925 | 192100 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 106 | 20240925 | 192000 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 107 | 20240925 | 191900 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 108 | 20240925 | 191800 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 109 | 20240925 | 191700 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 110 | 20240925 | 191600 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 111 | 20240925 | 191500 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 112 | 20240925 | 191400 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 113 | 20240925 | 191300 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 114 | 20240925 | 191200 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 115 | 20240925 | 191100 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 116 | 20240925 | 191000 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 117 | 20240925 | 190900 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 118 | 20240925 | 190800 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 119 | 20240925 | 190700 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 120 | 20240925 | 190600 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 121 | 20240925 | 190500 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 122 | 20240925 | 190400 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 8085 |
| 123 | 20240925 | 190300 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 124 | 20240925 | 190200 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 125 | 20240925 | 190100 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 126 | 20240925 | 190000 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 127 | 20240925 | 185900 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 128 | 20240925 | 185800 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 129 | 20240925 | 185700 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 130 | 20240925 | 185600 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 131 | 20240925 | 185500 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 132 | 20240925 | 185400 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 133 | 20240925 | 185300 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 134 | 20240925 | 185200 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 135 | 20240925 | 185100 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 136 | 20240925 | 185000 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 137 | 20240925 | 184900 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 138 | 20240925 | 184800 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 139 | 20240925 | 184700 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 140 | 20240925 | 184600 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 141 | 20240925 | 184500 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 142 | 20240925 | 184400 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 143 | 20240925 | 184300 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 144 | 20240925 | 184200 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 145 | 20240925 | 184100 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 146 | 20240925 | 184000 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 147 | 20240925 | 183900 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 148 | 20240925 | 183800 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 149 | 20240925 | 183700 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 150 | 20240925 | 183600 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 151 | 20240925 | 183500 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 152 | 20240925 | 183400 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 8085 |
| 153 | 20240925 | 183300 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 154 | 20240925 | 183200 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 155 | 20240925 | 183100 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 156 | 20240925 | 183000 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 157 | 20240925 | 182900 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 158 | 20240925 | 182800 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 159 | 20240925 | 182700 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 160 | 20240925 | 182600 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 161 | 20240925 | 182500 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 162 | 20240925 | 182400 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 163 | 20240925 | 182300 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 164 | 20240925 | 182200 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 165 | 20240925 | 182100 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 166 | 20240925 | 182000 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 167 | 20240925 | 181900 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 168 | 20240925 | 181800 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 169 | 20240925 | 181700 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 170 | 20240925 | 181600 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 171 | 20240925 | 181500 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 172 | 20240925 | 181400 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 173 | 20240925 | 181300 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 174 | 20240925 | 181200 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 175 | 20240925 | 181100 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 176 | 20240925 | 181000 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 177 | 20240925 | 180900 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 178 | 20240925 | 180800 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 179 | 20240925 | 180700 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 180 | 20240925 | 180600 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 181 | 20240925 | 180500 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 182 | 20240925 | 180400 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 8085 |
| 183 | 20240925 | 180300 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 184 | 20240925 | 180200 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 185 | 20240925 | 180100 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 186 | 20240925 | 180000 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 187 | 20240925 | 175900 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 188 | 20240925 | 175800 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 189 | 20240925 | 175700 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 190 | 20240925 | 175600 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 191 | 20240925 | 175500 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 192 | 20240925 | 175400 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 193 | 20240925 | 175300 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 194 | 20240925 | 175200 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 195 | 20240925 | 175100 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 196 | 20240925 | 175000 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 197 | 20240925 | 174900 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 198 | 20240925 | 174800 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 199 | 20240925 | 174700 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 200 | 20240925 | 174600 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 201 | 20240925 | 174500 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 202 | 20240925 | 174400 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 203 | 20240925 | 174300 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 204 | 20240925 | 174200 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 205 | 20240925 | 174100 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 206 | 20240925 | 174000 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 207 | 20240925 | 173900 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 208 | 20240925 | 173800 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 209 | 20240925 | 173700 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 210 | 20240925 | 173600 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 211 | 20240925 | 173500 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 212 | 20240925 | 173400 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 8085 |
| 213 | 20240925 | 173300 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 214 | 20240925 | 173200 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 215 | 20240925 | 173100 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 216 | 20240925 | 173000 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 217 | 20240925 | 172900 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 218 | 20240925 | 172800 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 219 | 20240925 | 172700 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 220 | 20240925 | 172600 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 221 | 20240925 | 172500 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 222 | 20240925 | 172400 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 223 | 20240925 | 172300 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 224 | 20240925 | 172200 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 225 | 20240925 | 172100 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 226 | 20240925 | 172000 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 227 | 20240925 | 171900 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 228 | 20240925 | 171800 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 229 | 20240925 | 171700 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 230 | 20240925 | 171600 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 231 | 20240925 | 171500 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 232 | 20240925 | 171400 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 233 | 20240925 | 171300 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 234 | 20240925 | 171200 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 235 | 20240925 | 171100 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 236 | 20240925 | 171000 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 237 | 20240925 | 170900 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 238 | 20240925 | 170800 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 239 | 20240925 | 170700 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 240 | 20240925 | 170600 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 241 | 20240925 | 170500 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 242 | 20240925 | 170400 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 8085 |
| 243 | 20240925 | 170300 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 244 | 20240925 | 170200 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 245 | 20240925 | 170100 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 246 | 20240925 | 170000 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 247 | 20240925 | 165900 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 248 | 20240925 | 165800 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 249 | 20240925 | 165700 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 250 | 20240925 | 165600 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 251 | 20240925 | 165500 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 252 | 20240925 | 165400 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 253 | 20240925 | 165300 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 254 | 20240925 | 165200 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 255 | 20240925 | 165100 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 256 | 20240925 | 165000 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 257 | 20240925 | 164900 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 258 | 20240925 | 164800 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 259 | 20240925 | 164700 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 260 | 20240925 | 164600 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 261 | 20240925 | 164500 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 262 | 20240925 | 164400 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 263 | 20240925 | 164300 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 264 | 20240925 | 164200 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 265 | 20240925 | 164100 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 266 | 20240925 | 164000 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 267 | 20240925 | 163900 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 268 | 20240925 | 163800 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 269 | 20240925 | 163700 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 270 | 20240925 | 163600 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 271 | 20240925 | 163500 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 272 | 20240925 | 163400 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 8085 |
| 273 | 20240925 | 163300 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 274 | 20240925 | 163200 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 275 | 20240925 | 163100 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 276 | 20240925 | 163000 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 277 | 20240925 | 162900 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 278 | 20240925 | 162800 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 279 | 20240925 | 162700 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 280 | 20240925 | 162600 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 281 | 20240925 | 162500 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 282 | 20240925 | 162400 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 283 | 20240925 | 162300 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 284 | 20240925 | 162200 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 285 | 20240925 | 162100 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 286 | 20240925 | 162000 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 287 | 20240925 | 161900 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 288 | 20240925 | 161800 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 289 | 20240925 | 161700 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 290 | 20240925 | 161600 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 291 | 20240925 | 161500 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 292 | 20240925 | 161400 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 293 | 20240925 | 161300 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 294 | 20240925 | 161200 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 295 | 20240925 | 161100 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 296 | 20240925 | 161000 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 297 | 20240925 | 160900 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 298 | 20240925 | 160800 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 299 | 20240925 | 160700 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 300 | 20240925 | 160600 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 301 | 20240925 | 160500 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 302 | 20240925 | 160400 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 8085 |
| 303 | 20240925 | 160300 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 304 | 20240925 | 160200 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 305 | 20240925 | 160100 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 306 | 20240925 | 160000 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 307 | 20240925 | 155900 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 308 | 20240925 | 155800 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 309 | 20240925 | 155700 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 310 | 20240925 | 155600 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 311 | 20240925 | 155500 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 312 | 20240925 | 155400 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 313 | 20240925 | 155300 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 314 | 20240925 | 155200 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 315 | 20240925 | 155100 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 316 | 20240925 | 155000 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 317 | 20240925 | 154900 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 318 | 20240925 | 154800 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 319 | 20240925 | 154700 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 320 | 20240925 | 154600 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 321 | 20240925 | 154500 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 322 | 20240925 | 154400 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 323 | 20240925 | 154300 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 324 | 20240925 | 154200 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 325 | 20240925 | 154100 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 326 | 20240925 | 154000 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 327 | 20240925 | 153900 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 328 | 20240925 | 153800 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 329 | 20240925 | 153700 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 330 | 20240925 | 153600 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 331 | 20240925 | 153500 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 332 | 20240925 | 153400 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 8085 |
| 333 | 20240925 | 153300 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 334 | 20240925 | 153200 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 335 | 20240925 | 153100 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 0 |
| 336 | 20240925 | 153000 | 5303911890 | 17070 | 17070 | 17070 | 17070 | 8085 |
| 337 | 20240925 | 152900 | 5165900940 | 17140 | 17140 | 17140 | 17140 | 0 |
| 338 | 20240925 | 152800 | 5165900940 | 17140 | 17140 | 17140 | 17140 | 0 |
| 339 | 20240925 | 152700 | 5165900940 | 17140 | 17140 | 17140 | 17140 | 0 |
| 340 | 20240925 | 152600 | 5165900940 | 17140 | 17140 | 17140 | 17140 | 0 |
| 341 | 20240925 | 152500 | 5165900940 | 17140 | 17140 | 17140 | 17140 | 0 |
| 342 | 20240925 | 152400 | 5165900940 | 17140 | 17140 | 17140 | 17140 | 0 |
| 343 | 20240925 | 152300 | 5165900940 | 17140 | 17140 | 17140 | 17140 | 0 |
| 344 | 20240925 | 152200 | 5165900940 | 17140 | 17140 | 17140 | 17140 | 0 |
| 345 | 20240925 | 152100 | 5165900940 | 17140 | 17140 | 17140 | 17140 | 0 |
| 346 | 20240925 | 152000 | 5165900940 | 17140 | 17140 | 17140 | 17140 | 0 |
| 347 | 20240925 | 151900 | 5165900940 | 17140 | 17120 | 17140 | 17120 | 1944 |
| 348 | 20240925 | 151800 | 5132608650 | 17130 | 17130 | 17130 | 17120 | 488 |
| 349 | 20240925 | 151700 | 5124249630 | 17130 | 17120 | 17130 | 17100 | 451 |
| 350 | 20240925 | 151600 | 5116525680 | 17120 | 17130 | 17130 | 17120 | 542 |
| 351 | 20240925 | 151500 | 5107241630 | 17060 | 17080 | 17150 | 17000 | 8891 |
| 352 | 20240925 | 151400 | 4955816080 | 17170 | 17100 | 17170 | 17090 | 1085 |
| 353 | 20240925 | 151300 | 4937252040 | 17100 | 17080 | 17100 | 17070 | 1418 |
| 354 | 20240925 | 151200 | 4913025230 | 17080 | 17050 | 17080 | 17050 | 466 |
| 355 | 20240925 | 151100 | 4905075420 | 17060 | 17060 | 17090 | 17060 | 945 |
| 356 | 20240925 | 151000 | 4888951720 | 17060 | 17090 | 17090 | 17060 | 438 |
| 357 | 20240925 | 150900 | 4881467190 | 17090 | 17020 | 17090 | 17020 | 641 |
| 358 | 20240925 | 150800 | 4870544910 | 17020 | 17040 | 17050 | 17020 | 957 |
| 359 | 20240925 | 150700 | 4854241880 | 17050 | 17030 | 17050 | 17010 | 1029 |
| 360 | 20240925 | 150600 | 4836718320 | 17030 | 17030 | 17030 | 17030 | 365 |
| 361 | 20240925 | 150500 | 4830502370 | 17030 | 17030 | 17040 | 17020 | 713 |
| 362 | 20240925 | 150400 | 4818361530 | 17030 | 17070 | 17070 | 16980 | 9894 |
| 363 | 20240925 | 150300 | 4650008140 | 17060 | 17090 | 17090 | 17060 | 887 |
| 364 | 20240925 | 150200 | 4634866890 | 17090 | 17110 | 17150 | 17090 | 479 |
| 365 | 20240925 | 150100 | 4626674560 | 17090 | 17070 | 17090 | 17050 | 3460 |
| 366 | 20240925 | 150000 | 4567622980 | 17070 | 17070 | 17090 | 17060 | 2837 |
| 367 | 20240925 | 145900 | 4519203760 | 17070 | 17150 | 17150 | 17070 | 11910 |
| 368 | 20240925 | 145800 | 4315525740 | 17140 | 17160 | 17200 | 17140 | 2153 |
| 369 | 20240925 | 145700 | 4278597950 | 17160 | 17170 | 17200 | 17160 | 512 |
| 370 | 20240925 | 145600 | 4269806600 | 17170 | 17210 | 17220 | 17170 | 422 |
| 371 | 20240925 | 145500 | 4262552290 | 17220 | 17220 | 17270 | 17220 | 1015 |
| 372 | 20240925 | 145400 | 4245069320 | 17220 | 17160 | 17220 | 17160 | 626 |
| 373 | 20240925 | 145300 | 4234311090 | 17180 | 17180 | 17180 | 17160 | 867 |
| 374 | 20240925 | 145200 | 4219418540 | 17170 | 17180 | 17180 | 17160 | 479 |
| 375 | 20240925 | 145100 | 4211196160 | 17180 | 17140 | 17180 | 17140 | 143 |
| 376 | 20240925 | 145000 | 4208741700 | 17130 | 17150 | 17160 | 17130 | 2525 |
| 377 | 20240925 | 144900 | 4165466260 | 17140 | 17220 | 17230 | 17140 | 1649 |
| 378 | 20240925 | 144800 | 4137172110 | 17150 | 17160 | 17170 | 17150 | 993 |
| 379 | 20240925 | 144700 | 4120132800 | 17170 | 17220 | 17220 | 17170 | 7369 |
| 380 | 20240925 | 144600 | 3993406730 | 17230 | 17260 | 17260 | 17220 | 3947 |
| 381 | 20240925 | 144500 | 3925362300 | 17260 | 17320 | 17320 | 17260 | 512 |
| 382 | 20240925 | 144400 | 3916513220 | 17320 | 17330 | 17330 | 17320 | 335 |
| 383 | 20240925 | 144300 | 3910708280 | 17330 | 17280 | 17330 | 17280 | 1925 |
| 384 | 20240925 | 144200 | 3877391590 | 17280 | 17290 | 17290 | 17280 | 10 |
| 385 | 20240925 | 144100 | 3877218740 | 17290 | 17280 | 17290 | 17280 | 164 |
| 386 | 20240925 | 144000 | 3874384730 | 17280 | 17280 | 17280 | 17280 | 1 |
| 387 | 20240925 | 143900 | 3874367450 | 17280 | 17280 | 17280 | 17280 | 220 |
| 388 | 20240925 | 143800 | 3870565850 | 17280 | 17280 | 17280 | 17250 | 1408 |
| 389 | 20240925 | 143700 | 3846236370 | 17290 | 17280 | 17300 | 17280 | 321 |
| 390 | 20240925 | 143600 | 3840685320 | 17310 | 17300 | 17310 | 17280 | 437 |
| 391 | 20240925 | 143500 | 3833130680 | 17300 | 17320 | 17320 | 17300 | 753 |
| 392 | 20240925 | 143400 | 3820097660 | 17320 | 17320 | 17320 | 17320 | 19 |
| 393 | 20240925 | 143300 | 3819768580 | 17340 | 17320 | 17340 | 17300 | 734 |
| 394 | 20240925 | 143200 | 3807053810 | 17330 | 17340 | 17340 | 17330 | 353 |
| 395 | 20240925 | 143100 | 3800936310 | 17340 | 17310 | 17340 | 17310 | 960 |
| 396 | 20240925 | 143000 | 3784296880 | 17310 | 17320 | 17320 | 17310 | 153 |
| 397 | 20240925 | 142900 | 3781648030 | 17310 | 17310 | 17320 | 17310 | 387 |
| 398 | 20240925 | 142800 | 3774947260 | 17310 | 17320 | 17320 | 17310 | 148 |
| 399 | 20240925 | 142700 | 3772384400 | 17300 | 17310 | 17310 | 17300 | 193 |
| 400 | 20240925 | 142600 | 3769045420 | 17300 | 17310 | 17310 | 17300 | 137 |
| 401 | 20240925 | 142500 | 3766674930 | 17310 | 17340 | 17340 | 17310 | 867 |
| 402 | 20240925 | 142400 | 3751654800 | 17340 | 17330 | 17340 | 17330 | 137 |
| 403 | 20240925 | 142300 | 3749280130 | 17340 | 17340 | 17340 | 17340 | 29 |
| 404 | 20240925 | 142200 | 3748777270 | 17340 | 17350 | 17350 | 17340 | 456 |
| 405 | 20240925 | 142100 | 3740867820 | 17350 | 17360 | 17360 | 17350 | 956 |
| 406 | 20240925 | 142000 | 3724280340 | 17360 | 17370 | 17370 | 17360 | 27 |
| 407 | 20240925 | 141900 | 3723811460 | 17360 | 17370 | 17380 | 17360 | 944 |
| 408 | 20240925 | 141800 | 3707411070 | 17380 | 17370 | 17380 | 17370 | 277 |
| 409 | 20240925 | 141700 | 3702598870 | 17370 | 17360 | 17370 | 17360 | 237 |
| 410 | 20240925 | 141600 | 3698484520 | 17360 | 17350 | 17360 | 17350 | 147 |
| 411 | 20240925 | 141500 | 3695932680 | 17350 | 17350 | 17360 | 17350 | 465 |
| 412 | 20240925 | 141400 | 3687864920 | 17350 | 17330 | 17350 | 17330 | 376 |
| 413 | 20240925 | 141300 | 3681347550 | 17330 | 17330 | 17330 | 17330 | 70 |
| 414 | 20240925 | 141200 | 3680134450 | 17330 | 17330 | 17340 | 17330 | 38 |
| 415 | 20240925 | 141100 | 3679475820 | 17350 | 17340 | 17350 | 17330 | 329 |
| 416 | 20240925 | 141000 | 3673769290 | 17350 | 17370 | 17370 | 17350 | 714 |
| 417 | 20240925 | 140900 | 3661377250 | 17370 | 17370 | 17370 | 17370 | 77 |
| 418 | 20240925 | 140800 | 3660039760 | 17370 | 17350 | 17370 | 17350 | 509 |
| 419 | 20240925 | 140700 | 3651202470 | 17350 | 17330 | 17350 | 17330 | 522 |
| 420 | 20240925 | 140600 | 3642151600 | 17330 | 17300 | 17330 | 17300 | 21 |
| 421 | 20240925 | 140500 | 3641787760 | 17300 | 17290 | 17320 | 17270 | 1134 |
| 422 | 20240925 | 140400 | 3622170700 | 17290 | 17270 | 17290 | 17270 | 167 |
| 423 | 20240925 | 140300 | 3619283970 | 17280 | 17290 | 17290 | 17270 | 115 |
| 424 | 20240925 | 140200 | 3617295920 | 17290 | 17260 | 17290 | 17260 | 105 |
| 425 | 20240925 | 140100 | 3615481970 | 17260 | 17260 | 17260 | 17260 | 315 |
| 426 | 20240925 | 140000 | 3610045070 | 17250 | 17250 | 17250 | 17250 | 100 |
| 427 | 20240925 | 135900 | 3608320070 | 17250 | 17250 | 17250 | 17250 | 7 |
| 428 | 20240925 | 135800 | 3608199320 | 17260 | 17290 | 17290 | 17260 | 426 |
| 429 | 20240925 | 135700 | 3600846470 | 17260 | 17290 | 17290 | 17260 | 2 |
| 430 | 20240925 | 135600 | 3600811920 | 17260 | 17260 | 17260 | 17260 | 0 |
| 431 | 20240925 | 135500 | 3600811920 | 17260 | 17260 | 17260 | 17260 | 25 |
| 432 | 20240925 | 135400 | 3600380420 | 17250 | 17260 | 17260 | 17250 | 486 |
| 433 | 20240925 | 135300 | 3591996830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 434 | 20240925 | 135200 | 3591996830 | 17260 | 17290 | 17290 | 17260 | 11 |
| 435 | 20240925 | 135100 | 3591806860 | 17250 | 17290 | 17290 | 17250 | 175 |
| 436 | 20240925 | 135000 | 3588784010 | 17290 | 17270 | 17290 | 17270 | 151 |
| 437 | 20240925 | 134900 | 3586176220 | 17300 | 17310 | 17310 | 17300 | 316 |
| 438 | 20240925 | 134800 | 3580709190 | 17300 | 17310 | 17310 | 17300 | 15 |
| 439 | 20240925 | 134700 | 3580449650 | 17310 | 17310 | 17310 | 17310 | 5 |
| 440 | 20240925 | 134600 | 3580363100 | 17310 | 17310 | 17310 | 17310 | 43 |
| 441 | 20240925 | 134500 | 3579618770 | 17310 | 17310 | 17310 | 17310 | 29 |
| 442 | 20240925 | 134400 | 3579116780 | 17310 | 17310 | 17310 | 17310 | 31 |
| 443 | 20240925 | 134300 | 3578580170 | 17310 | 17300 | 17310 | 17300 | 199 |
| 444 | 20240925 | 134200 | 3575136480 | 17270 | 17310 | 17310 | 17270 | 20 |
| 445 | 20240925 | 134100 | 3574790320 | 17310 | 17290 | 17310 | 17290 | 524 |
| 446 | 20240925 | 134000 | 3565722260 | 17290 | 17280 | 17290 | 17270 | 391 |
| 447 | 20240925 | 133900 | 3558966280 | 17270 | 17240 | 17270 | 17240 | 57 |
| 448 | 20240925 | 133800 | 3557983570 | 17240 | 17260 | 17260 | 17240 | 84 |
| 449 | 20240925 | 133700 | 3556534670 | 17260 | 17270 | 17270 | 17260 | 4 |
| 450 | 20240925 | 133600 | 3556465600 | 17270 | 17290 | 17290 | 17270 | 10 |
| 451 | 20240925 | 133500 | 3556292830 | 17290 | 17290 | 17290 | 17290 | 7 |
| 452 | 20240925 | 133400 | 3556171800 | 17290 | 17280 | 17290 | 17280 | 79 |
| 453 | 20240925 | 133300 | 3554805900 | 17280 | 17280 | 17280 | 17280 | 86 |
| 454 | 20240925 | 133200 | 3553319820 | 17300 | 17300 | 17300 | 17300 | 3 |
| 455 | 20240925 | 133100 | 3553267920 | 17300 | 17300 | 17300 | 17300 | 887 |
| 456 | 20240925 | 133000 | 3537922820 | 17310 | 17300 | 17310 | 17300 | 200 |
| 457 | 20240925 | 132900 | 3534462810 | 17300 | 17300 | 17300 | 17300 | 22 |
| 458 | 20240925 | 132800 | 3534082210 | 17310 | 17310 | 17310 | 17300 | 86 |
| 459 | 20240925 | 132700 | 3532594380 | 17300 | 17300 | 17300 | 17300 | 178 |
| 460 | 20240925 | 132600 | 3529514980 | 17310 | 17310 | 17310 | 17310 | 21 |
| 461 | 20240925 | 132500 | 3529151470 | 17300 | 17290 | 17300 | 17290 | 359 |
| 462 | 20240925 | 132400 | 3522942410 | 17280 | 17280 | 17280 | 17280 | 14 |
| 463 | 20240925 | 132300 | 3522700490 | 17280 | 17290 | 17290 | 17280 | 125 |
| 464 | 20240925 | 132200 | 3520540370 | 17290 | 17240 | 17290 | 17240 | 82 |
| 465 | 20240925 | 132100 | 3519124770 | 17240 | 17240 | 17240 | 17240 | 0 |
| 466 | 20240925 | 132000 | 3519124770 | 17240 | 17250 | 17250 | 17240 | 110 |
| 467 | 20240925 | 131900 | 3517228290 | 17240 | 17240 | 17240 | 17240 | 0 |
| 468 | 20240925 | 131800 | 3517228290 | 17240 | 17230 | 17240 | 17230 | 2 |
| 469 | 20240925 | 131700 | 3517193820 | 17230 | 17230 | 17230 | 17230 | 0 |
| 470 | 20240925 | 131600 | 3517193820 | 17230 | 17230 | 17230 | 17230 | 17 |
| 471 | 20240925 | 131500 | 3516900910 | 17230 | 17270 | 17270 | 17230 | 547 |
| 472 | 20240925 | 131400 | 3507467390 | 17280 | 17300 | 17300 | 17280 | 226 |
| 473 | 20240925 | 131300 | 3503560040 | 17310 | 17300 | 17310 | 17300 | 331 |
| 474 | 20240925 | 131200 | 3497833620 | 17310 | 17310 | 17310 | 17310 | 64 |
| 475 | 20240925 | 131100 | 3496725780 | 17300 | 17300 | 17300 | 17300 | 58 |
| 476 | 20240925 | 131000 | 3495722380 | 17300 | 17300 | 17300 | 17300 | 208 |
| 477 | 20240925 | 130900 | 3492123980 | 17300 | 17300 | 17300 | 17300 | 220 |
| 478 | 20240925 | 130800 | 3488317980 | 17300 | 17300 | 17300 | 17300 | 100 |
| 479 | 20240925 | 130700 | 3486587980 | 17300 | 17340 | 17340 | 17300 | 188 |
| 480 | 20240925 | 130600 | 3483331980 | 17340 | 17340 | 17340 | 17340 | 57 |
| 481 | 20240925 | 130500 | 3482343600 | 17300 | 17300 | 17300 | 17300 | 70 |
| 482 | 20240925 | 130400 | 3481132600 | 17300 | 17340 | 17340 | 17300 | 339 |
| 483 | 20240925 | 130300 | 3475259270 | 17340 | 17370 | 17370 | 17340 | 788 |
| 484 | 20240925 | 130200 | 3461588780 | 17370 | 17370 | 17380 | 17350 | 229 |
| 485 | 20240925 | 130100 | 3457609570 | 17350 | 17360 | 17380 | 17350 | 240 |
| 486 | 20240925 | 130000 | 3453442570 | 17350 | 17310 | 17390 | 17310 | 1425 |
| 487 | 20240925 | 125900 | 3428742780 | 17310 | 17290 | 17310 | 17290 | 1431 |
| 488 | 20240925 | 125800 | 3403988740 | 17290 | 17220 | 17300 | 17220 | 2104 |
| 489 | 20240925 | 125700 | 3367645930 | 17220 | 17190 | 17220 | 17190 | 767 |
| 490 | 20240925 | 125600 | 3354454740 | 17190 | 17190 | 17190 | 17190 | 150 |
| 491 | 20240925 | 125500 | 3351876240 | 17190 | 17190 | 17190 | 17190 | 122 |
| 492 | 20240925 | 125400 | 3349779060 | 17190 | 17170 | 17190 | 17170 | 244 |
| 493 | 20240925 | 125300 | 3345586500 | 17180 | 17170 | 17180 | 17170 | 36 |
| 494 | 20240925 | 125200 | 3344968370 | 17170 | 17180 | 17180 | 17170 | 100 |
| 495 | 20240925 | 125100 | 3343251070 | 17190 | 17200 | 17200 | 17190 | 7 |
| 496 | 20240925 | 125000 | 3343130720 | 17200 | 17200 | 17200 | 17200 | 107 |
| 497 | 20240925 | 124900 | 3341290320 | 17200 | 17180 | 17200 | 17180 | 184 |
| 498 | 20240925 | 124800 | 3338126420 | 17190 | 17170 | 17190 | 17170 | 244 |
| 499 | 20240925 | 124700 | 3333935920 | 17170 | 17170 | 17170 | 17160 | 297 |
| 500 | 20240925 | 124600 | 3328837140 | 17180 | 17180 | 17180 | 17170 | 215 |
| 501 | 20240925 | 124500 | 3325143450 | 17180 | 17200 | 17200 | 17180 | 74 |
| 502 | 20240925 | 124400 | 3323871390 | 17200 | 17170 | 17200 | 17170 | 21 |
| 503 | 20240925 | 124300 | 3323510640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 504 | 20240925 | 124200 | 3323510640 | 17160 | 17180 | 17180 | 17160 | 620 |
| 505 | 20240925 | 124100 | 3312867280 | 17170 | 17170 | 17170 | 17170 | 1 |
| 506 | 20240925 | 124000 | 3312850110 | 17170 | 17170 | 17170 | 17170 | 60 |
| 507 | 20240925 | 123900 | 3311819910 | 17170 | 17200 | 17200 | 17170 | 693 |
| 508 | 20240925 | 123800 | 3299907260 | 17190 | 17180 | 17190 | 17180 | 125 |
| 509 | 20240925 | 123700 | 3297759750 | 17180 | 17200 | 17200 | 17180 | 804 |
| 510 | 20240925 | 123600 | 3283942930 | 17200 | 17200 | 17200 | 17200 | 118 |
| 511 | 20240925 | 123500 | 3281913330 | 17200 | 17210 | 17210 | 17200 | 471 |
| 512 | 20240925 | 123400 | 3273809700 | 17210 | 17210 | 17210 | 17210 | 15 |
| 513 | 20240925 | 123300 | 3273551550 | 17210 | 17210 | 17210 | 17210 | 10 |
| 514 | 20240925 | 123200 | 3273379450 | 17220 | 17220 | 17220 | 17220 | 1 |
| 515 | 20240925 | 123100 | 3273362230 | 17220 | 17220 | 17220 | 17220 | 82 |
| 516 | 20240925 | 123000 | 3271950190 | 17220 | 17230 | 17230 | 17220 | 49 |
| 517 | 20240925 | 122900 | 3271106360 | 17230 | 17230 | 17230 | 17230 | 439 |
| 518 | 20240925 | 122800 | 3263542390 | 17230 | 17230 | 17240 | 17220 | 376 |
| 519 | 20240925 | 122700 | 3257062580 | 17240 | 17240 | 17240 | 17240 | 1 |
| 520 | 20240925 | 122600 | 3257045340 | 17230 | 17230 | 17230 | 17230 | 42 |
| 521 | 20240925 | 122500 | 3256321680 | 17230 | 17240 | 17240 | 17230 | 126 |
| 522 | 20240925 | 122400 | 3254149700 | 17230 | 17230 | 17230 | 17230 | 3 |
| 523 | 20240925 | 122300 | 3254098010 | 17250 | 17250 | 17250 | 17230 | 131 |
| 524 | 20240925 | 122200 | 3251838630 | 17240 | 17250 | 17250 | 17240 | 16 |
| 525 | 20240925 | 122100 | 3251562780 | 17230 | 17230 | 17230 | 17230 | 335 |
| 526 | 20240925 | 122000 | 3245790730 | 17220 | 17230 | 17230 | 17220 | 33 |
| 527 | 20240925 | 121900 | 3245222170 | 17230 | 17200 | 17230 | 17200 | 86 |
| 528 | 20240925 | 121800 | 3243742670 | 17210 | 17210 | 17210 | 17200 | 621 |
| 529 | 20240925 | 121700 | 3233060260 | 17210 | 17200 | 17210 | 17200 | 214 |
| 530 | 20240925 | 121600 | 3229378440 | 17200 | 17200 | 17210 | 17200 | 151 |
| 531 | 20240925 | 121500 | 3226780740 | 17210 | 17200 | 17210 | 17200 | 155 |
| 532 | 20240925 | 121400 | 3224114690 | 17200 | 17210 | 17210 | 17200 | 430 |
| 533 | 20240925 | 121300 | 3216716810 | 17210 | 17220 | 17220 | 17210 | 435 |
| 534 | 20240925 | 121200 | 3209229460 | 17220 | 17220 | 17220 | 17220 | 15 |
| 535 | 20240925 | 121100 | 3208971160 | 17230 | 17230 | 17230 | 17230 | 0 |
| 536 | 20240925 | 121000 | 3208971160 | 17230 | 17220 | 17230 | 17220 | 61 |
| 537 | 20240925 | 120900 | 3207920720 | 17220 | 17230 | 17230 | 17220 | 107 |
| 538 | 20240925 | 120800 | 3206078160 | 17230 | 17240 | 17250 | 17230 | 1668 |
| 539 | 20240925 | 120700 | 3177321320 | 17240 | 17200 | 17240 | 17200 | 137 |
| 540 | 20240925 | 120600 | 3174959720 | 17200 | 17210 | 17210 | 17200 | 631 |
| 541 | 20240925 | 120500 | 3164103400 | 17210 | 17210 | 17210 | 17200 | 220 |
| 542 | 20240925 | 120400 | 3160317390 | 17210 | 17240 | 17240 | 17210 | 403 |
| 543 | 20240925 | 120300 | 3153380980 | 17240 | 17230 | 17240 | 17200 | 1603 |
| 544 | 20240925 | 120200 | 3125781690 | 17220 | 17230 | 17240 | 17220 | 582 |
| 545 | 20240925 | 120100 | 3115753940 | 17240 | 17240 | 17240 | 17230 | 193 |
| 546 | 20240925 | 120000 | 3112427120 | 17230 | 17240 | 17240 | 17230 | 61 |
| 547 | 20240925 | 115900 | 3111375490 | 17240 | 17230 | 17240 | 17230 | 111 |
| 548 | 20240925 | 115800 | 3109462950 | 17230 | 17230 | 17230 | 17230 | 50 |
| 549 | 20240925 | 115700 | 3108601450 | 17230 | 17230 | 17230 | 17230 | 0 |
| 550 | 20240925 | 115600 | 3108601450 | 17230 | 17230 | 17230 | 17230 | 3 |
| 551 | 20240925 | 115500 | 3108549760 | 17240 | 17250 | 17250 | 17240 | 331 |
| 552 | 20240925 | 115400 | 3102843310 | 17240 | 17240 | 17240 | 17240 | 101 |
| 553 | 20240925 | 115300 | 3101102070 | 17230 | 17230 | 17230 | 17230 | 9 |
| 554 | 20240925 | 115200 | 3100947000 | 17220 | 17220 | 17220 | 17220 | 4 |
| 555 | 20240925 | 115100 | 3100878120 | 17210 | 17240 | 17240 | 17210 | 1397 |
| 556 | 20240925 | 115000 | 3076797780 | 17240 | 17240 | 17240 | 17240 | 138 |
| 557 | 20240925 | 114900 | 3074418660 | 17240 | 17250 | 17250 | 17240 | 914 |
| 558 | 20240925 | 114800 | 3058657720 | 17250 | 17270 | 17270 | 17250 | 388 |
| 559 | 20240925 | 114700 | 3051957940 | 17270 | 17270 | 17270 | 17270 | 40 |
| 560 | 20240925 | 114600 | 3051267140 | 17280 | 17280 | 17280 | 17280 | 111 |
| 561 | 20240925 | 114500 | 3049349060 | 17270 | 17270 | 17280 | 17270 | 157 |
| 562 | 20240925 | 114400 | 3046637660 | 17280 | 17280 | 17280 | 17270 | 169 |
| 563 | 20240925 | 114300 | 3043718290 | 17280 | 17280 | 17280 | 17280 | 638 |
| 564 | 20240925 | 114200 | 3032693650 | 17280 | 17280 | 17280 | 17280 | 634 |
| 565 | 20240925 | 114100 | 3021738130 | 17290 | 17290 | 17290 | 17290 | 21 |
| 566 | 20240925 | 114000 | 3021375040 | 17290 | 17290 | 17290 | 17280 | 216 |
| 567 | 20240925 | 113900 | 3017640550 | 17290 | 17280 | 17290 | 17280 | 97 |
| 568 | 20240925 | 113800 | 3015964180 | 17280 | 17280 | 17290 | 17280 | 331 |
| 569 | 20240925 | 113700 | 3010244410 | 17290 | 17290 | 17290 | 17290 | 244 |
| 570 | 20240925 | 113600 | 3006025650 | 17290 | 17290 | 17300 | 17290 | 92 |
| 571 | 20240925 | 113500 | 3004434960 | 17280 | 17270 | 17290 | 17270 | 579 |
| 572 | 20240925 | 113400 | 2994429710 | 17250 | 17250 | 17250 | 17250 | 229 |
| 573 | 20240925 | 113300 | 2990479460 | 17250 | 17230 | 17250 | 17220 | 2385 |
| 574 | 20240925 | 113200 | 2949385900 | 17230 | 17230 | 17230 | 17220 | 220 |
| 575 | 20240925 | 113100 | 2945595310 | 17230 | 17230 | 17230 | 17230 | 204 |
| 576 | 20240925 | 113000 | 2942080390 | 17230 | 17200 | 17230 | 17200 | 1183 |
| 577 | 20240925 | 112900 | 2921703050 | 17200 | 17210 | 17210 | 17200 | 778 |
| 578 | 20240925 | 112800 | 2908321030 | 17200 | 17220 | 17220 | 17200 | 31 |
| 579 | 20240925 | 112700 | 2907787370 | 17210 | 17200 | 17210 | 17200 | 57 |
| 580 | 20240925 | 112600 | 2906806660 | 17200 | 17200 | 17210 | 17200 | 1036 |
| 581 | 20240925 | 112500 | 2888978820 | 17200 | 17200 | 17200 | 17200 | 41 |
| 582 | 20240925 | 112400 | 2888273620 | 17210 | 17210 | 17210 | 17210 | 173 |
| 583 | 20240925 | 112300 | 2885296290 | 17210 | 17210 | 17210 | 17210 | 85 |
| 584 | 20240925 | 112200 | 2883833440 | 17210 | 17220 | 17220 | 17210 | 118 |
| 585 | 20240925 | 112100 | 2881802200 | 17230 | 17230 | 17250 | 17220 | 2110 |
| 586 | 20240925 | 112000 | 2845436370 | 17240 | 17230 | 17240 | 17230 | 573 |
| 587 | 20240925 | 111900 | 2835558480 | 17230 | 17230 | 17230 | 17220 | 132 |
| 588 | 20240925 | 111800 | 2833284720 | 17230 | 17230 | 17230 | 17220 | 512 |
| 589 | 20240925 | 111700 | 2824463590 | 17240 | 17220 | 17240 | 17220 | 189 |
| 590 | 20240925 | 111600 | 2821206600 | 17220 | 17220 | 17220 | 17220 | 19 |
| 591 | 20240925 | 111500 | 2820879420 | 17220 | 17210 | 17220 | 17210 | 75 |
| 592 | 20240925 | 111400 | 2819588010 | 17220 | 17220 | 17220 | 17220 | 5 |
| 593 | 20240925 | 111300 | 2819501910 | 17230 | 17240 | 17240 | 17230 | 58 |
| 594 | 20240925 | 111200 | 2818502090 | 17240 | 17240 | 17240 | 17240 | 155 |
| 595 | 20240925 | 111100 | 2815829890 | 17240 | 17210 | 17240 | 17210 | 118 |
| 596 | 20240925 | 111000 | 2813797100 | 17210 | 17220 | 17220 | 17210 | 70 |
| 597 | 20240925 | 110900 | 2812591930 | 17220 | 17230 | 17230 | 17220 | 87 |
| 598 | 20240925 | 110800 | 2811092940 | 17240 | 17270 | 17270 | 17240 | 1656 |
| 599 | 20240925 | 110700 | 2782537410 | 17270 | 17270 | 17270 | 17270 | 23 |
| 600 | 20240925 | 110600 | 2782140200 | 17270 | 17270 | 17270 | 17270 | 181 |
| 601 | 20240925 | 110500 | 2779014330 | 17270 | 17270 | 17280 | 17270 | 11 |
| 602 | 20240925 | 110400 | 2778824320 | 17240 | 17250 | 17250 | 17240 | 358 |
| 603 | 20240925 | 110300 | 2772650120 | 17250 | 17250 | 17250 | 17250 | 30 |
| 604 | 20240925 | 110200 | 2772132620 | 17250 | 17260 | 17260 | 17250 | 92 |
| 605 | 20240925 | 110100 | 2770545560 | 17260 | 17260 | 17270 | 17250 | 39 |
| 606 | 20240925 | 110000 | 2769872110 | 17260 | 17270 | 17270 | 17260 | 66 |
| 607 | 20240925 | 105900 | 2768732670 | 17270 | 17250 | 17270 | 17250 | 321 |
| 608 | 20240925 | 105800 | 2763191760 | 17250 | 17250 | 17250 | 17250 | 120 |
| 609 | 20240925 | 105700 | 2761121760 | 17250 | 17260 | 17260 | 17250 | 88 |
| 610 | 20240925 | 105600 | 2759603660 | 17260 | 17260 | 17270 | 17260 | 194 |
| 611 | 20240925 | 105500 | 2756254220 | 17260 | 17260 | 17260 | 17250 | 121 |
| 612 | 20240925 | 105400 | 2754166470 | 17260 | 17250 | 17270 | 17250 | 211 |
| 613 | 20240925 | 105300 | 2750526350 | 17240 | 17200 | 17240 | 17200 | 90 |
| 614 | 20240925 | 105200 | 2748977340 | 17200 | 17210 | 17210 | 17200 | 394 |
| 615 | 20240925 | 105100 | 2742199590 | 17240 | 17230 | 17240 | 17230 | 206 |
| 616 | 20240925 | 105000 | 2738650070 | 17220 | 17210 | 17220 | 17210 | 390 |
| 617 | 20240925 | 104900 | 2731937670 | 17210 | 17210 | 17210 | 17200 | 118 |
| 618 | 20240925 | 104800 | 2729907490 | 17210 | 17210 | 17210 | 17210 | 202 |
| 619 | 20240925 | 104700 | 2726431070 | 17210 | 17190 | 17210 | 17190 | 355 |
| 620 | 20240925 | 104600 | 2720321540 | 17180 | 17180 | 17180 | 17170 | 152 |
| 621 | 20240925 | 104500 | 2717710760 | 17180 | 17210 | 17210 | 17180 | 129 |
| 622 | 20240925 | 104400 | 2715492680 | 17210 | 17240 | 17240 | 17210 | 680 |
| 623 | 20240925 | 104300 | 2703778450 | 17240 | 17250 | 17250 | 17240 | 94 |
| 624 | 20240925 | 104200 | 2702157730 | 17230 | 17210 | 17230 | 17210 | 557 |
| 625 | 20240925 | 104100 | 2692562860 | 17210 | 17210 | 17220 | 17210 | 230 |
| 626 | 20240925 | 104000 | 2688604510 | 17220 | 17220 | 17220 | 17210 | 38 |
| 627 | 20240925 | 103900 | 2687950220 | 17200 | 17190 | 17200 | 17190 | 357 |
| 628 | 20240925 | 103800 | 2681813380 | 17180 | 17190 | 17190 | 17180 | 103 |
| 629 | 20240925 | 103700 | 2680043830 | 17190 | 17200 | 17200 | 17120 | 15357 |
| 630 | 20240925 | 103600 | 2416988210 | 17200 | 17250 | 17280 | 17200 | 868 |
| 631 | 20240925 | 103500 | 2402026930 | 17250 | 17240 | 17250 | 17240 | 234 |
| 632 | 20240925 | 103400 | 2397991930 | 17240 | 17250 | 17250 | 17240 | 334 |
| 633 | 20240925 | 103300 | 2392233510 | 17240 | 17250 | 17270 | 17240 | 222 |
| 634 | 20240925 | 103200 | 2388405180 | 17240 | 17260 | 17280 | 17240 | 469 |
| 635 | 20240925 | 103100 | 2380314600 | 17260 | 17260 | 17280 | 17260 | 276 |
| 636 | 20240925 | 103000 | 2375547570 | 17260 | 17240 | 17260 | 17240 | 223 |
| 637 | 20240925 | 102900 | 2371701180 | 17230 | 17230 | 17230 | 17210 | 601 |
| 638 | 20240925 | 102800 | 2361352550 | 17230 | 17130 | 17230 | 17130 | 781 |
| 639 | 20240925 | 102700 | 2347947980 | 17130 | 17120 | 17130 | 17120 | 346 |
| 640 | 20240925 | 102600 | 2342021340 | 17120 | 17160 | 17160 | 17120 | 1428 |
| 641 | 20240925 | 102500 | 2317569400 | 17160 | 17160 | 17160 | 17160 | 9 |
| 642 | 20240925 | 102400 | 2317414960 | 17150 | 17150 | 17150 | 17110 | 1215 |
| 643 | 20240925 | 102300 | 2296616930 | 17140 | 17140 | 17150 | 17140 | 383 |
| 644 | 20240925 | 102200 | 2290052280 | 17140 | 17150 | 17160 | 17130 | 1004 |
| 645 | 20240925 | 102100 | 2272836620 | 17140 | 17140 | 17150 | 17120 | 3029 |
| 646 | 20240925 | 102000 | 2220962090 | 17150 | 17160 | 17160 | 17150 | 1513 |
| 647 | 20240925 | 101900 | 2195011390 | 17160 | 17160 | 17170 | 17150 | 543 |
| 648 | 20240925 | 101800 | 2185695600 | 17160 | 17160 | 17170 | 17160 | 692 |
| 649 | 20240925 | 101700 | 2173819340 | 17170 | 17160 | 17170 | 17160 | 164 |
| 650 | 20240925 | 101600 | 2171004040 | 17160 | 17190 | 17190 | 17150 | 2887 |
| 651 | 20240925 | 101500 | 2121439880 | 17180 | 17230 | 17230 | 17180 | 6438 |
| 652 | 20240925 | 101400 | 2010694410 | 17230 | 17230 | 17230 | 17220 | 15 |
| 653 | 20240925 | 101300 | 2010435970 | 17230 | 17230 | 17230 | 17220 | 306 |
| 654 | 20240925 | 101200 | 2005163730 | 17230 | 17240 | 17240 | 17230 | 457 |
| 655 | 20240925 | 101100 | 1997289570 | 17230 | 17250 | 17250 | 17230 | 841 |
| 656 | 20240925 | 101000 | 1982790400 | 17250 | 17250 | 17250 | 17240 | 218 |
| 657 | 20240925 | 100900 | 1979029920 | 17250 | 17270 | 17270 | 17250 | 793 |
| 658 | 20240925 | 100800 | 1965344610 | 17270 | 17300 | 17320 | 17270 | 2950 |
| 659 | 20240925 | 100700 | 1914344890 | 17300 | 17320 | 17320 | 17300 | 2538 |
| 660 | 20240925 | 100600 | 1870417870 | 17320 | 17320 | 17320 | 17310 | 205 |
| 661 | 20240925 | 100500 | 1866869020 | 17320 | 17320 | 17320 | 17310 | 632 |
| 662 | 20240925 | 100400 | 1855924680 | 17330 | 17340 | 17340 | 17330 | 427 |
| 663 | 20240925 | 100300 | 1848522570 | 17340 | 17370 | 17380 | 17340 | 769 |
| 664 | 20240925 | 100200 | 1835169710 | 17380 | 17370 | 17380 | 17370 | 428 |
| 665 | 20240925 | 100100 | 1827732370 | 17370 | 17380 | 17400 | 17370 | 851 |
| 666 | 20240925 | 100000 | 1812937140 | 17390 | 17410 | 17410 | 17370 | 1235 |
| 667 | 20240925 | 095900 | 1791467950 | 17410 | 17400 | 17440 | 17400 | 589 |
| 668 | 20240925 | 095800 | 1781203990 | 17400 | 17370 | 17400 | 17360 | 274 |
| 669 | 20240925 | 095700 | 1776441080 | 17350 | 17370 | 17380 | 17350 | 1787 |
| 670 | 20240925 | 095600 | 1745390550 | 17360 | 17350 | 17370 | 17340 | 975 |
| 671 | 20240925 | 095500 | 1728471630 | 17350 | 17310 | 17350 | 17310 | 432 |
| 672 | 20240925 | 095400 | 1720986500 | 17310 | 17310 | 17310 | 17310 | 97 |
| 673 | 20240925 | 095300 | 1719307430 | 17310 | 17310 | 17320 | 17300 | 332 |
| 674 | 20240925 | 095200 | 1713558570 | 17300 | 17280 | 17310 | 17280 | 373 |
| 675 | 20240925 | 095100 | 1707102580 | 17280 | 17280 | 17280 | 17270 | 23 |
| 676 | 20240925 | 095000 | 1706705240 | 17260 | 17260 | 17310 | 17260 | 426 |
| 677 | 20240925 | 094900 | 1699336200 | 17260 | 17270 | 17300 | 17260 | 604 |
| 678 | 20240925 | 094800 | 1688898970 | 17260 | 17270 | 17270 | 17260 | 249 |
| 679 | 20240925 | 094700 | 1684598900 | 17250 | 17250 | 17250 | 17250 | 24 |
| 680 | 20240925 | 094600 | 1684184900 | 17250 | 17260 | 17260 | 17240 | 1152 |
| 681 | 20240925 | 094500 | 1664313930 | 17260 | 17260 | 17270 | 17260 | 626 |
| 682 | 20240925 | 094400 | 1653509140 | 17250 | 17260 | 17260 | 17250 | 66 |
| 683 | 20240925 | 094300 | 1652369990 | 17270 | 17270 | 17270 | 17270 | 873 |
| 684 | 20240925 | 094200 | 1637293280 | 17270 | 17260 | 17280 | 17260 | 740 |
| 685 | 20240925 | 094100 | 1624518810 | 17260 | 17270 | 17270 | 17260 | 666 |
| 686 | 20240925 | 094000 | 1613020310 | 17270 | 17300 | 17300 | 17260 | 703 |
| 687 | 20240925 | 093900 | 1600868640 | 17300 | 17330 | 17330 | 17300 | 1020 |
| 688 | 20240925 | 093800 | 1583206390 | 17320 | 17330 | 17330 | 17320 | 380 |
| 689 | 20240925 | 093700 | 1576623510 | 17330 | 17310 | 17330 | 17300 | 329 |
| 690 | 20240925 | 093600 | 1570927400 | 17310 | 17290 | 17310 | 17230 | 669 |
| 691 | 20240925 | 093500 | 1559361010 | 17230 | 17310 | 17310 | 17230 | 550 |
| 692 | 20240925 | 093400 | 1549870830 | 17310 | 17250 | 17310 | 17250 | 785 |
| 693 | 20240925 | 093300 | 1536321390 | 17250 | 17200 | 17250 | 17200 | 800 |
| 694 | 20240925 | 093200 | 1522530820 | 17200 | 17240 | 17240 | 17200 | 2647 |
| 695 | 20240925 | 093100 | 1476962170 | 17240 | 17220 | 17250 | 17220 | 1492 |
| 696 | 20240925 | 093000 | 1451245410 | 17220 | 17230 | 17230 | 17220 | 500 |
| 697 | 20240925 | 092900 | 1442633810 | 17230 | 17250 | 17250 | 17230 | 221 |
| 698 | 20240925 | 092800 | 1438823080 | 17220 | 17220 | 17230 | 17210 | 700 |
| 699 | 20240925 | 092700 | 1426765430 | 17220 | 17230 | 17230 | 17220 | 1278 |
| 700 | 20240925 | 092600 | 1404757320 | 17220 | 17280 | 17280 | 17220 | 3394 |
| 701 | 20240925 | 092500 | 1346175950 | 17300 | 17320 | 17320 | 17280 | 1075 |
| 702 | 20240925 | 092400 | 1327576620 | 17320 | 17310 | 17330 | 17310 | 168 |
| 703 | 20240925 | 092300 | 1324666570 | 17310 | 17310 | 17330 | 17310 | 359 |
| 704 | 20240925 | 092200 | 1318451110 | 17310 | 17290 | 17310 | 17290 | 303 |
| 705 | 20240925 | 092100 | 1313209490 | 17290 | 17350 | 17350 | 17270 | 1854 |
| 706 | 20240925 | 092000 | 1281124980 | 17350 | 17350 | 17380 | 17340 | 2296 |
| 707 | 20240925 | 091900 | 1241288340 | 17330 | 17330 | 17340 | 17320 | 1113 |
| 708 | 20240925 | 091800 | 1221998570 | 17320 | 17330 | 17330 | 17310 | 414 |
| 709 | 20240925 | 091700 | 1214825130 | 17290 | 17220 | 17340 | 17220 | 1724 |
| 710 | 20240925 | 091600 | 1185051960 | 17220 | 17280 | 17280 | 17220 | 1375 |
| 711 | 20240925 | 091500 | 1161319080 | 17260 | 17240 | 17260 | 17220 | 670 |
| 712 | 20240925 | 091400 | 1149762710 | 17180 | 17150 | 17260 | 17120 | 4278 |
| 713 | 20240925 | 091300 | 1076217850 | 17150 | 17090 | 17160 | 17080 | 3752 |
| 714 | 20240925 | 091200 | 1011995920 | 17110 | 17210 | 17220 | 17080 | 6446 |
| 715 | 20240925 | 091100 | 901405040 | 17210 | 17250 | 17250 | 17210 | 2802 |
| 716 | 20240925 | 091000 | 853118380 | 17250 | 17260 | 17270 | 17250 | 3522 |
| 717 | 20240925 | 090900 | 792324620 | 17270 | 17280 | 17290 | 17260 | 3126 |
| 718 | 20240925 | 090800 | 738348030 | 17280 | 17280 | 17310 | 17270 | 3908 |
| 719 | 20240925 | 090700 | 670808720 | 17280 | 17320 | 17320 | 17280 | 2611 |
| 720 | 20240925 | 090600 | 625628770 | 17330 | 17350 | 17420 | 17330 | 1934 |
| 721 | 20240925 | 090500 | 592077850 | 17340 | 17360 | 17420 | 17340 | 817 |
| 722 | 20240925 | 090400 | 577900200 | 17360 | 17450 | 17450 | 17310 | 2704 |
| 723 | 20240925 | 090300 | 531012960 | 17390 | 17280 | 17400 | 17270 | 3096 |
| 724 | 20240925 | 090200 | 477366300 | 17280 | 17360 | 17380 | 17270 | 6718 |
| 725 | 20240925 | 090100 | 360888390 | 17330 | 17420 | 17500 | 17320 | 9013 |
| 726 | 20240925 | 090000 | 204081190 | 17420 | 17500 | 17520 | 17420 | 11448 |