38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 210700 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 3973 |
| 3 | 20241126 | 210600 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 4 | 20241126 | 210500 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 5 | 20241126 | 210400 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 6 | 20241126 | 210300 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 7 | 20241126 | 210200 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 8 | 20241126 | 210100 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 9 | 20241126 | 210000 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 10 | 20241126 | 205900 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 11 | 20241126 | 205800 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 12 | 20241126 | 205700 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 13 | 20241126 | 205600 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 14 | 20241126 | 205500 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 15 | 20241126 | 205400 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 16 | 20241126 | 205300 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 17 | 20241126 | 205200 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 18 | 20241126 | 205100 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 19 | 20241126 | 205000 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 20 | 20241126 | 204900 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 21 | 20241126 | 204800 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 22 | 20241126 | 204700 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 23 | 20241126 | 204600 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 24 | 20241126 | 204500 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 25 | 20241126 | 204400 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 26 | 20241126 | 204300 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 27 | 20241126 | 204200 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 28 | 20241126 | 204100 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 29 | 20241126 | 204000 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 30 | 20241126 | 203900 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 31 | 20241126 | 203800 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 32 | 20241126 | 203700 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 3973 |
| 33 | 20241126 | 203600 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 34 | 20241126 | 203500 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 35 | 20241126 | 203400 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 36 | 20241126 | 203300 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 37 | 20241126 | 203200 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 38 | 20241126 | 203100 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 39 | 20241126 | 203000 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 40 | 20241126 | 202900 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 41 | 20241126 | 202800 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 42 | 20241126 | 202700 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 43 | 20241126 | 202600 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 44 | 20241126 | 202500 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 45 | 20241126 | 202400 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 46 | 20241126 | 202300 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 47 | 20241126 | 202200 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 48 | 20241126 | 202100 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 49 | 20241126 | 202000 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 50 | 20241126 | 201900 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 51 | 20241126 | 201800 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 52 | 20241126 | 201700 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 53 | 20241126 | 201600 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 54 | 20241126 | 201500 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 55 | 20241126 | 201400 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 56 | 20241126 | 201300 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 57 | 20241126 | 201200 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 58 | 20241126 | 201100 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 59 | 20241126 | 201000 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 60 | 20241126 | 200900 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 61 | 20241126 | 200800 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 62 | 20241126 | 200700 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 3973 |
| 63 | 20241126 | 200600 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 64 | 20241126 | 200500 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 65 | 20241126 | 200400 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 66 | 20241126 | 200300 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 67 | 20241126 | 200200 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 68 | 20241126 | 200100 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 69 | 20241126 | 200000 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 70 | 20241126 | 195900 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 71 | 20241126 | 195800 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 72 | 20241126 | 195700 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 73 | 20241126 | 195600 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 74 | 20241126 | 195500 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 75 | 20241126 | 195400 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 76 | 20241126 | 195300 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 77 | 20241126 | 195200 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 78 | 20241126 | 195100 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 79 | 20241126 | 195000 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 80 | 20241126 | 194900 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 81 | 20241126 | 194800 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 82 | 20241126 | 194700 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 83 | 20241126 | 194600 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 84 | 20241126 | 194500 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 85 | 20241126 | 194400 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 86 | 20241126 | 194300 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 87 | 20241126 | 194200 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 88 | 20241126 | 194100 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 89 | 20241126 | 194000 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 90 | 20241126 | 193900 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 91 | 20241126 | 193800 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 92 | 20241126 | 193700 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 3973 |
| 93 | 20241126 | 193600 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 94 | 20241126 | 193500 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 95 | 20241126 | 193400 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 96 | 20241126 | 193300 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 97 | 20241126 | 193200 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 98 | 20241126 | 193100 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 99 | 20241126 | 193000 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 100 | 20241126 | 192900 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 101 | 20241126 | 192800 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 102 | 20241126 | 192700 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 103 | 20241126 | 192600 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 104 | 20241126 | 192500 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 105 | 20241126 | 192400 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 106 | 20241126 | 192300 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 107 | 20241126 | 192200 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 108 | 20241126 | 192100 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 109 | 20241126 | 192000 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 110 | 20241126 | 191900 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 111 | 20241126 | 191800 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 112 | 20241126 | 191700 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 113 | 20241126 | 191600 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 114 | 20241126 | 191500 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 115 | 20241126 | 191400 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 116 | 20241126 | 191300 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 117 | 20241126 | 191200 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 118 | 20241126 | 191100 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 119 | 20241126 | 191000 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 120 | 20241126 | 190900 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 121 | 20241126 | 190800 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 122 | 20241126 | 190700 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 3973 |
| 123 | 20241126 | 190600 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 124 | 20241126 | 190500 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 125 | 20241126 | 190400 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 126 | 20241126 | 190300 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 127 | 20241126 | 190200 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 128 | 20241126 | 190100 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 129 | 20241126 | 190000 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 130 | 20241126 | 185900 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 131 | 20241126 | 185800 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 132 | 20241126 | 185700 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 133 | 20241126 | 185600 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 134 | 20241126 | 185500 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 135 | 20241126 | 185400 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 136 | 20241126 | 185300 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 137 | 20241126 | 185200 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 138 | 20241126 | 185100 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 139 | 20241126 | 185000 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 140 | 20241126 | 184900 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 141 | 20241126 | 184800 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 142 | 20241126 | 184700 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 143 | 20241126 | 184600 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 144 | 20241126 | 184500 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 145 | 20241126 | 184400 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 146 | 20241126 | 184300 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 147 | 20241126 | 184200 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 148 | 20241126 | 184100 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 149 | 20241126 | 184000 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 150 | 20241126 | 183900 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 151 | 20241126 | 183800 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 152 | 20241126 | 183700 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 3973 |
| 153 | 20241126 | 183600 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 154 | 20241126 | 183500 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 155 | 20241126 | 183400 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 156 | 20241126 | 183300 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 157 | 20241126 | 183200 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 158 | 20241126 | 183100 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 159 | 20241126 | 183000 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 160 | 20241126 | 182900 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 161 | 20241126 | 182800 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 162 | 20241126 | 182700 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 163 | 20241126 | 182600 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 164 | 20241126 | 182500 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 165 | 20241126 | 182400 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 166 | 20241126 | 182300 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 167 | 20241126 | 182200 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 168 | 20241126 | 182100 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 169 | 20241126 | 182000 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 170 | 20241126 | 181900 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 171 | 20241126 | 181800 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 172 | 20241126 | 181700 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 173 | 20241126 | 181600 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 174 | 20241126 | 181500 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 175 | 20241126 | 181400 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 176 | 20241126 | 181300 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 177 | 20241126 | 181200 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 178 | 20241126 | 181100 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 179 | 20241126 | 181000 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 180 | 20241126 | 180900 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 181 | 20241126 | 180800 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 182 | 20241126 | 180700 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 3973 |
| 183 | 20241126 | 180600 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 184 | 20241126 | 180500 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 185 | 20241126 | 180400 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 186 | 20241126 | 180300 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 187 | 20241126 | 180200 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 188 | 20241126 | 180100 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 189 | 20241126 | 180000 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 190 | 20241126 | 175900 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 191 | 20241126 | 175800 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 192 | 20241126 | 175700 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 193 | 20241126 | 175600 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 194 | 20241126 | 175500 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 195 | 20241126 | 175400 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 196 | 20241126 | 175300 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 197 | 20241126 | 175200 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 198 | 20241126 | 175100 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 199 | 20241126 | 175000 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 200 | 20241126 | 174900 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 201 | 20241126 | 174800 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 202 | 20241126 | 174700 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 203 | 20241126 | 174600 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 204 | 20241126 | 174500 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 205 | 20241126 | 174400 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 206 | 20241126 | 174300 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 207 | 20241126 | 174200 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 208 | 20241126 | 174100 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 209 | 20241126 | 174000 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 210 | 20241126 | 173900 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 211 | 20241126 | 173800 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 212 | 20241126 | 173700 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 3973 |
| 213 | 20241126 | 173600 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 214 | 20241126 | 173500 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 215 | 20241126 | 173400 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 216 | 20241126 | 173300 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 217 | 20241126 | 173200 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 218 | 20241126 | 173100 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 219 | 20241126 | 173000 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 220 | 20241126 | 172900 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 221 | 20241126 | 172800 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 222 | 20241126 | 172700 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 223 | 20241126 | 172600 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 224 | 20241126 | 172500 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 225 | 20241126 | 172400 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 226 | 20241126 | 172300 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 227 | 20241126 | 172200 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 228 | 20241126 | 172100 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 229 | 20241126 | 172000 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 230 | 20241126 | 171900 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 231 | 20241126 | 171800 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 232 | 20241126 | 171700 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 233 | 20241126 | 171600 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 234 | 20241126 | 171500 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 235 | 20241126 | 171400 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 236 | 20241126 | 171300 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 237 | 20241126 | 171200 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 238 | 20241126 | 171100 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 239 | 20241126 | 171000 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 240 | 20241126 | 170900 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 241 | 20241126 | 170800 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 242 | 20241126 | 170700 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 3973 |
| 243 | 20241126 | 170600 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 244 | 20241126 | 170500 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 245 | 20241126 | 170400 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 246 | 20241126 | 170300 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 247 | 20241126 | 170200 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 248 | 20241126 | 170100 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 249 | 20241126 | 170000 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 250 | 20241126 | 165900 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 251 | 20241126 | 165800 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 252 | 20241126 | 165700 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 253 | 20241126 | 165600 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 254 | 20241126 | 165500 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 255 | 20241126 | 165400 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 256 | 20241126 | 165300 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 257 | 20241126 | 165200 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 258 | 20241126 | 165100 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 259 | 20241126 | 165000 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 260 | 20241126 | 164900 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 261 | 20241126 | 164800 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 262 | 20241126 | 164700 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 263 | 20241126 | 164600 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 264 | 20241126 | 164500 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 265 | 20241126 | 164400 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 266 | 20241126 | 164300 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 267 | 20241126 | 164200 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 268 | 20241126 | 164100 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 269 | 20241126 | 164000 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 270 | 20241126 | 163900 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 271 | 20241126 | 163800 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 272 | 20241126 | 163700 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 3973 |
| 273 | 20241126 | 163600 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 274 | 20241126 | 163500 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 275 | 20241126 | 163400 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 276 | 20241126 | 163300 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 277 | 20241126 | 163200 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 278 | 20241126 | 163100 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 279 | 20241126 | 163000 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 280 | 20241126 | 162900 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 281 | 20241126 | 162800 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 282 | 20241126 | 162700 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 283 | 20241126 | 162600 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 284 | 20241126 | 162500 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 285 | 20241126 | 162400 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 286 | 20241126 | 162300 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 287 | 20241126 | 162200 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 288 | 20241126 | 162100 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 289 | 20241126 | 162000 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 290 | 20241126 | 161900 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 291 | 20241126 | 161800 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 292 | 20241126 | 161700 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 293 | 20241126 | 161600 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 294 | 20241126 | 161500 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 295 | 20241126 | 161400 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 296 | 20241126 | 161300 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 297 | 20241126 | 161200 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 298 | 20241126 | 161100 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 299 | 20241126 | 161000 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 300 | 20241126 | 160900 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 301 | 20241126 | 160800 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 302 | 20241126 | 160700 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 3973 |
| 303 | 20241126 | 160600 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 304 | 20241126 | 160500 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 305 | 20241126 | 160400 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 306 | 20241126 | 160300 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 307 | 20241126 | 160200 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 308 | 20241126 | 160100 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 309 | 20241126 | 160000 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 310 | 20241126 | 155900 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 311 | 20241126 | 155800 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 312 | 20241126 | 155700 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 313 | 20241126 | 155600 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 314 | 20241126 | 155500 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 315 | 20241126 | 155400 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 316 | 20241126 | 155300 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 317 | 20241126 | 155200 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 318 | 20241126 | 155100 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 319 | 20241126 | 155000 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 320 | 20241126 | 154900 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 321 | 20241126 | 154800 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 322 | 20241126 | 154700 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 323 | 20241126 | 154600 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 324 | 20241126 | 154500 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 325 | 20241126 | 154400 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 326 | 20241126 | 154300 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 327 | 20241126 | 154200 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 328 | 20241126 | 154100 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 329 | 20241126 | 154000 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 330 | 20241126 | 153900 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 331 | 20241126 | 153800 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 332 | 20241126 | 153700 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 3973 |
| 333 | 20241126 | 153600 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 334 | 20241126 | 153500 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 335 | 20241126 | 153400 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 336 | 20241126 | 153300 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 337 | 20241126 | 153200 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 338 | 20241126 | 153100 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 339 | 20241126 | 153000 | 2900536480 | 12690 | 12690 | 12690 | 12690 | 3973 |
| 340 | 20241126 | 152900 | 2850119110 | 12680 | 12680 | 12680 | 12680 | 0 |
| 341 | 20241126 | 152800 | 2850119110 | 12680 | 12680 | 12680 | 12680 | 0 |
| 342 | 20241126 | 152700 | 2850119110 | 12680 | 12680 | 12680 | 12680 | 0 |
| 343 | 20241126 | 152600 | 2850119110 | 12680 | 12680 | 12680 | 12680 | 0 |
| 344 | 20241126 | 152500 | 2850119110 | 12680 | 12680 | 12680 | 12680 | 0 |
| 345 | 20241126 | 152400 | 2850119110 | 12680 | 12680 | 12680 | 12680 | 0 |
| 346 | 20241126 | 152300 | 2850119110 | 12680 | 12680 | 12680 | 12680 | 0 |
| 347 | 20241126 | 152200 | 2850119110 | 12680 | 12680 | 12680 | 12680 | 0 |
| 348 | 20241126 | 152100 | 2850119110 | 12680 | 12680 | 12680 | 12680 | 0 |
| 349 | 20241126 | 152000 | 2850119110 | 12680 | 12680 | 12680 | 12680 | 0 |
| 350 | 20241126 | 151900 | 2850119110 | 12680 | 12680 | 12690 | 12680 | 1562 |
| 351 | 20241126 | 151800 | 2830312130 | 12690 | 12680 | 12690 | 12680 | 573 |
| 352 | 20241126 | 151700 | 2823043310 | 12680 | 12680 | 12690 | 12680 | 1085 |
| 353 | 20241126 | 151600 | 2809280980 | 12680 | 12690 | 12690 | 12680 | 98 |
| 354 | 20241126 | 151500 | 2808037710 | 12680 | 12680 | 12690 | 12680 | 454 |
| 355 | 20241126 | 151400 | 2802279350 | 12680 | 12680 | 12690 | 12680 | 635 |
| 356 | 20241126 | 151300 | 2794225950 | 12680 | 12680 | 12690 | 12680 | 90 |
| 357 | 20241126 | 151200 | 2793084580 | 12680 | 12680 | 12690 | 12680 | 531 |
| 358 | 20241126 | 151100 | 2786349970 | 12690 | 12680 | 12690 | 12680 | 37 |
| 359 | 20241126 | 151000 | 2785880570 | 12680 | 12680 | 12690 | 12680 | 43 |
| 360 | 20241126 | 150900 | 2785335030 | 12680 | 12680 | 12690 | 12680 | 59 |
| 361 | 20241126 | 150800 | 2784586420 | 12680 | 12680 | 12690 | 12680 | 19 |
| 362 | 20241126 | 150700 | 2784345410 | 12680 | 12680 | 12680 | 12670 | 196 |
| 363 | 20241126 | 150600 | 2781860350 | 12680 | 12680 | 12680 | 12680 | 212 |
| 364 | 20241126 | 150500 | 2779172190 | 12680 | 12680 | 12680 | 12680 | 145 |
| 365 | 20241126 | 150400 | 2777333590 | 12680 | 12680 | 12690 | 12680 | 61 |
| 366 | 20241126 | 150300 | 2776560060 | 12680 | 12670 | 12680 | 12670 | 469 |
| 367 | 20241126 | 150200 | 2770614610 | 12670 | 12670 | 12680 | 12670 | 1219 |
| 368 | 20241126 | 150100 | 2755157770 | 12660 | 12660 | 12670 | 12660 | 487 |
| 369 | 20241126 | 150000 | 2748991150 | 12660 | 12670 | 12670 | 12660 | 641 |
| 370 | 20241126 | 145900 | 2740873120 | 12670 | 12660 | 12680 | 12660 | 445 |
| 371 | 20241126 | 145800 | 2735235900 | 12670 | 12660 | 12670 | 12660 | 181 |
| 372 | 20241126 | 145700 | 2732943510 | 12670 | 12660 | 12670 | 12660 | 30 |
| 373 | 20241126 | 145600 | 2732563530 | 12660 | 12660 | 12680 | 12660 | 213 |
| 374 | 20241126 | 145500 | 2729864890 | 12660 | 12680 | 12690 | 12660 | 246 |
| 375 | 20241126 | 145400 | 2726747050 | 12660 | 12660 | 12660 | 12660 | 59 |
| 376 | 20241126 | 145300 | 2726000110 | 12690 | 12670 | 12690 | 12670 | 137 |
| 377 | 20241126 | 145200 | 2724263580 | 12680 | 12670 | 12680 | 12660 | 224 |
| 378 | 20241126 | 145100 | 2721425000 | 12660 | 12670 | 12670 | 12660 | 345 |
| 379 | 20241126 | 145000 | 2717053950 | 12670 | 12670 | 12690 | 12670 | 151 |
| 380 | 20241126 | 144900 | 2715140560 | 12670 | 12690 | 12690 | 12670 | 143 |
| 381 | 20241126 | 144800 | 2713326080 | 12680 | 12680 | 12700 | 12680 | 306 |
| 382 | 20241126 | 144700 | 2709445280 | 12690 | 12690 | 12700 | 12690 | 173 |
| 383 | 20241126 | 144600 | 2707249600 | 12700 | 12680 | 12700 | 12680 | 152 |
| 384 | 20241126 | 144500 | 2705321200 | 12680 | 12690 | 12690 | 12680 | 209 |
| 385 | 20241126 | 144400 | 2702669850 | 12680 | 12680 | 12690 | 12680 | 390 |
| 386 | 20241126 | 144300 | 2697723600 | 12700 | 12690 | 12700 | 12680 | 275 |
| 387 | 20241126 | 144200 | 2694234910 | 12700 | 12700 | 12700 | 12700 | 61 |
| 388 | 20241126 | 144100 | 2693460210 | 12710 | 12710 | 12720 | 12710 | 330 |
| 389 | 20241126 | 144000 | 2689265890 | 12710 | 12710 | 12720 | 12710 | 100 |
| 390 | 20241126 | 143900 | 2687994860 | 12710 | 12720 | 12720 | 12700 | 104 |
| 391 | 20241126 | 143800 | 2686672150 | 12720 | 12720 | 12720 | 12720 | 100 |
| 392 | 20241126 | 143700 | 2685400150 | 12700 | 12710 | 12720 | 12700 | 20 |
| 393 | 20241126 | 143600 | 2685145990 | 12690 | 12690 | 12690 | 12690 | 0 |
| 394 | 20241126 | 143500 | 2685145990 | 12690 | 12720 | 12730 | 12690 | 313 |
| 395 | 20241126 | 143400 | 2681165820 | 12710 | 12700 | 12720 | 12700 | 20 |
| 396 | 20241126 | 143300 | 2680911660 | 12720 | 12720 | 12720 | 12720 | 19 |
| 397 | 20241126 | 143200 | 2680669980 | 12720 | 12720 | 12720 | 12700 | 128 |
| 398 | 20241126 | 143100 | 2679043990 | 12720 | 12730 | 12730 | 12710 | 60 |
| 399 | 20241126 | 143000 | 2678280550 | 12730 | 12720 | 12730 | 12690 | 512 |
| 400 | 20241126 | 142900 | 2671767150 | 12720 | 12730 | 12740 | 12720 | 59 |
| 401 | 20241126 | 142800 | 2671016480 | 12720 | 12700 | 12730 | 12700 | 943 |
| 402 | 20241126 | 142700 | 2659029150 | 12690 | 12680 | 12700 | 12680 | 215 |
| 403 | 20241126 | 142600 | 2656298860 | 12700 | 12690 | 12700 | 12690 | 67 |
| 404 | 20241126 | 142500 | 2655448000 | 12690 | 12680 | 12690 | 12670 | 2060 |
| 405 | 20241126 | 142400 | 2629312840 | 12670 | 12680 | 12680 | 12670 | 48 |
| 406 | 20241126 | 142300 | 2628704380 | 12680 | 12670 | 12680 | 12670 | 156 |
| 407 | 20241126 | 142200 | 2626726660 | 12670 | 12670 | 12680 | 12670 | 58 |
| 408 | 20241126 | 142100 | 2625991370 | 12670 | 12660 | 12680 | 12660 | 513 |
| 409 | 20241126 | 142000 | 2619491680 | 12660 | 12670 | 12670 | 12660 | 119 |
| 410 | 20241126 | 141900 | 2617984950 | 12660 | 12670 | 12670 | 12660 | 174 |
| 411 | 20241126 | 141800 | 2615780430 | 12670 | 12660 | 12670 | 12660 | 63 |
| 412 | 20241126 | 141700 | 2614982330 | 12670 | 12670 | 12670 | 12660 | 44 |
| 413 | 20241126 | 141600 | 2614424900 | 12670 | 12670 | 12670 | 12660 | 106 |
| 414 | 20241126 | 141500 | 2613081940 | 12660 | 12660 | 12670 | 12660 | 200 |
| 415 | 20241126 | 141400 | 2610549910 | 12660 | 12670 | 12680 | 12660 | 849 |
| 416 | 20241126 | 141300 | 2599796120 | 12670 | 12680 | 12680 | 12670 | 85 |
| 417 | 20241126 | 141200 | 2598719150 | 12670 | 12680 | 12680 | 12670 | 157 |
| 418 | 20241126 | 141100 | 2596728450 | 12680 | 12670 | 12680 | 12670 | 179 |
| 419 | 20241126 | 141000 | 2594460480 | 12690 | 12690 | 12690 | 12680 | 1414 |
| 420 | 20241126 | 140900 | 2576523260 | 12690 | 12700 | 12700 | 12690 | 257 |
| 421 | 20241126 | 140800 | 2573260280 | 12690 | 12690 | 12700 | 12690 | 18 |
| 422 | 20241126 | 140700 | 2573031830 | 12690 | 12700 | 12700 | 12690 | 546 |
| 423 | 20241126 | 140600 | 2566098650 | 12690 | 12690 | 12700 | 12690 | 126 |
| 424 | 20241126 | 140500 | 2564499380 | 12700 | 12700 | 12700 | 12690 | 246 |
| 425 | 20241126 | 140400 | 2561375240 | 12700 | 12700 | 12700 | 12700 | 337 |
| 426 | 20241126 | 140300 | 2557095340 | 12700 | 12710 | 12720 | 12700 | 17 |
| 427 | 20241126 | 140200 | 2556879300 | 12720 | 12720 | 12730 | 12720 | 43 |
| 428 | 20241126 | 140100 | 2556332310 | 12710 | 12710 | 12710 | 12700 | 111 |
| 429 | 20241126 | 140000 | 2554921600 | 12710 | 12720 | 12720 | 12710 | 172 |
| 430 | 20241126 | 135900 | 2552735380 | 12730 | 12720 | 12730 | 12720 | 441 |
| 431 | 20241126 | 135800 | 2547125830 | 12730 | 12740 | 12740 | 12730 | 515 |
| 432 | 20241126 | 135700 | 2540568880 | 12730 | 12730 | 12740 | 12730 | 353 |
| 433 | 20241126 | 135600 | 2536075150 | 12730 | 12750 | 12750 | 12730 | 42 |
| 434 | 20241126 | 135500 | 2535540430 | 12730 | 12730 | 12730 | 12730 | 343 |
| 435 | 20241126 | 135400 | 2531174040 | 12750 | 12740 | 12760 | 12740 | 123 |
| 436 | 20241126 | 135300 | 2529606870 | 12740 | 12740 | 12760 | 12740 | 39 |
| 437 | 20241126 | 135200 | 2529109370 | 12760 | 12750 | 12760 | 12750 | 111 |
| 438 | 20241126 | 135100 | 2527693960 | 12750 | 12750 | 12760 | 12750 | 66 |
| 439 | 20241126 | 135000 | 2526852430 | 12760 | 12750 | 12760 | 12750 | 123 |
| 440 | 20241126 | 134900 | 2525283180 | 12750 | 12770 | 12770 | 12750 | 312 |
| 441 | 20241126 | 134800 | 2521300460 | 12770 | 12730 | 12770 | 12730 | 392 |
| 442 | 20241126 | 134700 | 2516301660 | 12740 | 12760 | 12760 | 12740 | 274 |
| 443 | 20241126 | 134600 | 2512808870 | 12760 | 12750 | 12760 | 12750 | 31 |
| 444 | 20241126 | 134500 | 2512413590 | 12760 | 12750 | 12760 | 12750 | 59 |
| 445 | 20241126 | 134400 | 2511660890 | 12750 | 12760 | 12760 | 12750 | 551 |
| 446 | 20241126 | 134300 | 2504631840 | 12760 | 12750 | 12760 | 12750 | 99 |
| 447 | 20241126 | 134200 | 2503369580 | 12750 | 12760 | 12760 | 12740 | 694 |
| 448 | 20241126 | 134100 | 2494514290 | 12760 | 12730 | 12760 | 12730 | 521 |
| 449 | 20241126 | 134000 | 2487874620 | 12710 | 12730 | 12730 | 12710 | 80 |
| 450 | 20241126 | 133900 | 2486856340 | 12730 | 12710 | 12730 | 12710 | 145 |
| 451 | 20241126 | 133800 | 2485011410 | 12730 | 12730 | 12730 | 12720 | 52 |
| 452 | 20241126 | 133700 | 2484349750 | 12760 | 12760 | 12760 | 12680 | 56 |
| 453 | 20241126 | 133600 | 2483635670 | 12760 | 12700 | 12760 | 12680 | 5585 |
| 454 | 20241126 | 133500 | 2412565920 | 12700 | 12690 | 12700 | 12680 | 24 |
| 455 | 20241126 | 133400 | 2412261400 | 12700 | 12700 | 12700 | 12690 | 119 |
| 456 | 20241126 | 133300 | 2410750150 | 12700 | 12690 | 12700 | 12680 | 543 |
| 457 | 20241126 | 133200 | 2403854530 | 12700 | 12680 | 12700 | 12680 | 107 |
| 458 | 20241126 | 133100 | 2402495770 | 12680 | 12680 | 12680 | 12680 | 211 |
| 459 | 20241126 | 133000 | 2399820290 | 12710 | 12680 | 12710 | 12680 | 174 |
| 460 | 20241126 | 132900 | 2397611880 | 12720 | 12720 | 12720 | 12680 | 181 |
| 461 | 20241126 | 132800 | 2395312140 | 12720 | 12700 | 12730 | 12680 | 197 |
| 462 | 20241126 | 132700 | 2392809340 | 12700 | 12670 | 12700 | 12670 | 215 |
| 463 | 20241126 | 132600 | 2390084230 | 12670 | 12690 | 12690 | 12670 | 87 |
| 464 | 20241126 | 132500 | 2388981900 | 12700 | 12670 | 12700 | 12670 | 112 |
| 465 | 20241126 | 132400 | 2387559950 | 12670 | 12660 | 12700 | 12660 | 224 |
| 466 | 20241126 | 132300 | 2384723820 | 12660 | 12690 | 12690 | 12650 | 14 |
| 467 | 20241126 | 132200 | 2384546590 | 12700 | 12700 | 12700 | 12670 | 36 |
| 468 | 20241126 | 132100 | 2384090320 | 12700 | 12710 | 12710 | 12660 | 115 |
| 469 | 20241126 | 132000 | 2382631160 | 12650 | 12710 | 12710 | 12650 | 654 |
| 470 | 20241126 | 131900 | 2374354970 | 12660 | 12680 | 12680 | 12650 | 969 |
| 471 | 20241126 | 131800 | 2362075590 | 12690 | 12720 | 12720 | 12680 | 639 |
| 472 | 20241126 | 131700 | 2353960000 | 12700 | 12720 | 12730 | 12700 | 80 |
| 473 | 20241126 | 131600 | 2352942490 | 12720 | 12700 | 12730 | 12700 | 158 |
| 474 | 20241126 | 131500 | 2350934090 | 12700 | 12710 | 12710 | 12700 | 14 |
| 475 | 20241126 | 131400 | 2350756260 | 12700 | 12720 | 12720 | 12700 | 14 |
| 476 | 20241126 | 131300 | 2350578400 | 12730 | 12720 | 12730 | 12720 | 328 |
| 477 | 20241126 | 131200 | 2346403760 | 12720 | 12710 | 12720 | 12690 | 62 |
| 478 | 20241126 | 131100 | 2345615720 | 12710 | 12720 | 12720 | 12700 | 536 |
| 479 | 20241126 | 131000 | 2338802890 | 12720 | 12690 | 12720 | 12690 | 595 |
| 480 | 20241126 | 130900 | 2331240370 | 12690 | 12710 | 12710 | 12690 | 516 |
| 481 | 20241126 | 130800 | 2324692270 | 12690 | 12720 | 12720 | 12690 | 50 |
| 482 | 20241126 | 130700 | 2324056880 | 12710 | 12690 | 12710 | 12690 | 108 |
| 483 | 20241126 | 130600 | 2322684420 | 12720 | 12690 | 12720 | 12690 | 232 |
| 484 | 20241126 | 130500 | 2319737280 | 12720 | 12690 | 12720 | 12690 | 22 |
| 485 | 20241126 | 130400 | 2319457650 | 12720 | 12740 | 12740 | 12720 | 38 |
| 486 | 20241126 | 130300 | 2318973610 | 12690 | 12730 | 12740 | 12650 | 1474 |
| 487 | 20241126 | 130200 | 2300235750 | 12730 | 12730 | 12730 | 12730 | 169 |
| 488 | 20241126 | 130100 | 2298084380 | 12720 | 12720 | 12730 | 12720 | 177 |
| 489 | 20241126 | 130000 | 2295832930 | 12720 | 12730 | 12730 | 12710 | 614 |
| 490 | 20241126 | 125900 | 2288017880 | 12720 | 12680 | 12720 | 12680 | 11233 |
| 491 | 20241126 | 125800 | 2145562860 | 12680 | 12670 | 12680 | 12670 | 420 |
| 492 | 20241126 | 125700 | 2140238380 | 12670 | 12680 | 12680 | 12670 | 108 |
| 493 | 20241126 | 125600 | 2138869990 | 12660 | 12680 | 12680 | 12660 | 106 |
| 494 | 20241126 | 125500 | 2137526030 | 12680 | 12660 | 12680 | 12660 | 660 |
| 495 | 20241126 | 125400 | 2129163550 | 12660 | 12660 | 12670 | 12660 | 14 |
| 496 | 20241126 | 125300 | 2128986280 | 12660 | 12660 | 12660 | 12650 | 244 |
| 497 | 20241126 | 125200 | 2125898240 | 12650 | 12660 | 12660 | 12650 | 286 |
| 498 | 20241126 | 125100 | 2122277550 | 12660 | 12660 | 12660 | 12650 | 48 |
| 499 | 20241126 | 125000 | 2121669980 | 12650 | 12660 | 12660 | 12650 | 510 |
| 500 | 20241126 | 124900 | 2115213460 | 12670 | 12660 | 12670 | 12650 | 125 |
| 501 | 20241126 | 124800 | 2113630030 | 12660 | 12660 | 12660 | 12660 | 287 |
| 502 | 20241126 | 124700 | 2109996610 | 12650 | 12650 | 12670 | 12650 | 1004 |
| 503 | 20241126 | 124600 | 2097281670 | 12640 | 12640 | 12650 | 12640 | 890 |
| 504 | 20241126 | 124500 | 2086032040 | 12640 | 12650 | 12650 | 12640 | 110 |
| 505 | 20241126 | 124400 | 2084640590 | 12640 | 12640 | 12640 | 12640 | 33 |
| 506 | 20241126 | 124300 | 2084223470 | 12650 | 12640 | 12650 | 12640 | 14 |
| 507 | 20241126 | 124200 | 2084046420 | 12660 | 12650 | 12660 | 12630 | 101 |
| 508 | 20241126 | 124100 | 2082768880 | 12640 | 12640 | 12650 | 12640 | 268 |
| 509 | 20241126 | 124000 | 2079381330 | 12640 | 12660 | 12660 | 12640 | 113 |
| 510 | 20241126 | 123900 | 2077952100 | 12660 | 12660 | 12660 | 12650 | 47 |
| 511 | 20241126 | 123800 | 2077357090 | 12650 | 12650 | 12650 | 12650 | 22 |
| 512 | 20241126 | 123700 | 2077078790 | 12650 | 12640 | 12650 | 12640 | 19 |
| 513 | 20241126 | 123600 | 2076838610 | 12650 | 12650 | 12650 | 12640 | 9 |
| 514 | 20241126 | 123500 | 2076724810 | 12650 | 12640 | 12650 | 12620 | 47 |
| 515 | 20241126 | 123400 | 2076130840 | 12640 | 12640 | 12650 | 12640 | 512 |
| 516 | 20241126 | 123300 | 2069659130 | 12640 | 12660 | 12660 | 12640 | 53 |
| 517 | 20241126 | 123200 | 2068988490 | 12650 | 12650 | 12650 | 12650 | 23 |
| 518 | 20241126 | 123100 | 2068697540 | 12650 | 12680 | 12680 | 12640 | 1637 |
| 519 | 20241126 | 123000 | 2047974150 | 12670 | 12670 | 12670 | 12670 | 93 |
| 520 | 20241126 | 122900 | 2046795840 | 12660 | 12660 | 12670 | 12660 | 376 |
| 521 | 20241126 | 122800 | 2042032030 | 12670 | 12660 | 12670 | 12650 | 83 |
| 522 | 20241126 | 122700 | 2040981270 | 12660 | 12660 | 12660 | 12660 | 37 |
| 523 | 20241126 | 122600 | 2040512850 | 12660 | 12650 | 12660 | 12650 | 53 |
| 524 | 20241126 | 122500 | 2039841990 | 12660 | 12660 | 12660 | 12660 | 6 |
| 525 | 20241126 | 122400 | 2039766030 | 12670 | 12660 | 12670 | 12650 | 40 |
| 526 | 20241126 | 122300 | 2039259830 | 12670 | 12660 | 12670 | 12660 | 112 |
| 527 | 20241126 | 122200 | 2037840920 | 12660 | 12650 | 12660 | 12650 | 52 |
| 528 | 20241126 | 122100 | 2037182960 | 12650 | 12650 | 12650 | 12650 | 16 |
| 529 | 20241126 | 122000 | 2036980560 | 12670 | 12670 | 12680 | 12670 | 57 |
| 530 | 20241126 | 121900 | 2036258360 | 12670 | 12640 | 12670 | 12640 | 405 |
| 531 | 20241126 | 121800 | 2031133430 | 12650 | 12620 | 12650 | 12620 | 118 |
| 532 | 20241126 | 121700 | 2029642850 | 12620 | 12610 | 12620 | 12610 | 845 |
| 533 | 20241126 | 121600 | 2018982510 | 12620 | 12630 | 12630 | 12620 | 736 |
| 534 | 20241126 | 121500 | 2009693090 | 12620 | 12630 | 12630 | 12620 | 574 |
| 535 | 20241126 | 121400 | 2002443590 | 12630 | 12640 | 12640 | 12630 | 276 |
| 536 | 20241126 | 121300 | 1998955000 | 12630 | 12640 | 12640 | 12630 | 260 |
| 537 | 20241126 | 121200 | 1995668660 | 12640 | 12630 | 12640 | 12630 | 137 |
| 538 | 20241126 | 121100 | 1993937350 | 12630 | 12640 | 12640 | 12630 | 45 |
| 539 | 20241126 | 121000 | 1993368600 | 12640 | 12660 | 12660 | 12640 | 103 |
| 540 | 20241126 | 120900 | 1992065960 | 12660 | 12660 | 12660 | 12660 | 109 |
| 541 | 20241126 | 120800 | 1990686020 | 12640 | 12660 | 12660 | 12640 | 37 |
| 542 | 20241126 | 120700 | 1990218230 | 12670 | 12680 | 12690 | 12670 | 44 |
| 543 | 20241126 | 120600 | 1989660120 | 12640 | 12640 | 12690 | 12640 | 505 |
| 544 | 20241126 | 120500 | 1983258500 | 12640 | 12640 | 12660 | 12640 | 145 |
| 545 | 20241126 | 120400 | 1981424670 | 12640 | 12640 | 12650 | 12640 | 117 |
| 546 | 20241126 | 120300 | 1979945760 | 12640 | 12650 | 12650 | 12640 | 46 |
| 547 | 20241126 | 120200 | 1979364280 | 12650 | 12640 | 12650 | 12640 | 48 |
| 548 | 20241126 | 120100 | 1978757470 | 12640 | 12600 | 12640 | 12600 | 477 |
| 549 | 20241126 | 120000 | 1972742330 | 12610 | 12650 | 12650 | 12610 | 1397 |
| 550 | 20241126 | 115900 | 1955112170 | 12650 | 12650 | 12650 | 12630 | 66 |
| 551 | 20241126 | 115800 | 1954277410 | 12640 | 12650 | 12660 | 12630 | 106 |
| 552 | 20241126 | 115700 | 1952936590 | 12650 | 12650 | 12650 | 12620 | 503 |
| 553 | 20241126 | 115600 | 1946576860 | 12650 | 12640 | 12650 | 12640 | 349 |
| 554 | 20241126 | 115500 | 1942162080 | 12640 | 12640 | 12650 | 12640 | 13 |
| 555 | 20241126 | 115400 | 1941997730 | 12640 | 12630 | 12650 | 12630 | 206 |
| 556 | 20241126 | 115300 | 1939393920 | 12640 | 12630 | 12640 | 12620 | 49 |
| 557 | 20241126 | 115200 | 1938774730 | 12630 | 12640 | 12640 | 12630 | 152 |
| 558 | 20241126 | 115100 | 1936854840 | 12630 | 12650 | 12650 | 12630 | 90 |
| 559 | 20241126 | 115000 | 1935717320 | 12640 | 12630 | 12640 | 12630 | 434 |
| 560 | 20241126 | 114900 | 1930231710 | 12630 | 12620 | 12630 | 12620 | 750 |
| 561 | 20241126 | 114800 | 1920761310 | 12620 | 12630 | 12630 | 12620 | 70 |
| 562 | 20241126 | 114700 | 1919877300 | 12630 | 12620 | 12630 | 12620 | 79 |
| 563 | 20241126 | 114600 | 1918880280 | 12630 | 12630 | 12630 | 12630 | 3 |
| 564 | 20241126 | 114500 | 1918842390 | 12630 | 12610 | 12630 | 12610 | 130 |
| 565 | 20241126 | 114400 | 1917202490 | 12640 | 12600 | 12640 | 12600 | 1502 |
| 566 | 20241126 | 114300 | 1898271000 | 12610 | 12610 | 12610 | 12600 | 107 |
| 567 | 20241126 | 114200 | 1896921790 | 12610 | 12610 | 12610 | 12610 | 55 |
| 568 | 20241126 | 114100 | 1896228240 | 12600 | 12620 | 12620 | 12600 | 1391 |
| 569 | 20241126 | 114000 | 1878685610 | 12630 | 12650 | 12650 | 12630 | 432 |
| 570 | 20241126 | 113900 | 1873225530 | 12650 | 12650 | 12650 | 12650 | 72 |
| 571 | 20241126 | 113800 | 1872314730 | 12660 | 12670 | 12670 | 12650 | 69 |
| 572 | 20241126 | 113700 | 1871441530 | 12660 | 12640 | 12670 | 12640 | 575 |
| 573 | 20241126 | 113600 | 1864165870 | 12630 | 12630 | 12650 | 12630 | 186 |
| 574 | 20241126 | 113500 | 1861816130 | 12630 | 12630 | 12630 | 12630 | 269 |
| 575 | 20241126 | 113400 | 1858418660 | 12630 | 12660 | 12660 | 12630 | 364 |
| 576 | 20241126 | 113300 | 1853817700 | 12660 | 12640 | 12660 | 12640 | 65 |
| 577 | 20241126 | 113200 | 1852995770 | 12650 | 12630 | 12650 | 12630 | 25 |
| 578 | 20241126 | 113100 | 1852679830 | 12640 | 12630 | 12640 | 12630 | 108 |
| 579 | 20241126 | 113000 | 1851314770 | 12630 | 12640 | 12640 | 12630 | 114 |
| 580 | 20241126 | 112900 | 1849873920 | 12630 | 12670 | 12670 | 12630 | 119 |
| 581 | 20241126 | 112800 | 1848366940 | 12670 | 12680 | 12680 | 12670 | 37 |
| 582 | 20241126 | 112700 | 1847898120 | 12630 | 12630 | 12630 | 12630 | 9 |
| 583 | 20241126 | 112600 | 1847784450 | 12630 | 12630 | 12690 | 12630 | 89 |
| 584 | 20241126 | 112500 | 1846660200 | 12690 | 12630 | 12690 | 12630 | 125 |
| 585 | 20241126 | 112400 | 1845078950 | 12640 | 12650 | 12670 | 12640 | 263 |
| 586 | 20241126 | 112300 | 1841753000 | 12670 | 12670 | 12670 | 12670 | 117 |
| 587 | 20241126 | 112200 | 1840270610 | 12660 | 12650 | 12660 | 12650 | 28 |
| 588 | 20241126 | 112100 | 1839916350 | 12650 | 12650 | 12650 | 12650 | 40 |
| 589 | 20241126 | 112000 | 1839410350 | 12670 | 12640 | 12670 | 12640 | 376 |
| 590 | 20241126 | 111900 | 1834656500 | 12650 | 12640 | 12650 | 12640 | 282 |
| 591 | 20241126 | 111800 | 1831091200 | 12640 | 12670 | 12670 | 12640 | 118 |
| 592 | 20241126 | 111700 | 1829596670 | 12650 | 12660 | 12670 | 12650 | 1100 |
| 593 | 20241126 | 111600 | 1815673080 | 12670 | 12670 | 12670 | 12660 | 51 |
| 594 | 20241126 | 111500 | 1815026930 | 12660 | 12670 | 12670 | 12660 | 19 |
| 595 | 20241126 | 111400 | 1814786290 | 12670 | 12660 | 12670 | 12660 | 71 |
| 596 | 20241126 | 111300 | 1813887400 | 12670 | 12670 | 12670 | 12650 | 51 |
| 597 | 20241126 | 111200 | 1813241510 | 12680 | 12670 | 12680 | 12660 | 261 |
| 598 | 20241126 | 111100 | 1809934470 | 12650 | 12660 | 12690 | 12650 | 87 |
| 599 | 20241126 | 111000 | 1808833020 | 12660 | 12670 | 12670 | 12650 | 609 |
| 600 | 20241126 | 110900 | 1801122280 | 12680 | 12680 | 12680 | 12680 | 8 |
| 601 | 20241126 | 110800 | 1801020840 | 12680 | 12690 | 12700 | 12660 | 486 |
| 602 | 20241126 | 110700 | 1794861350 | 12700 | 12660 | 12700 | 12660 | 716 |
| 603 | 20241126 | 110600 | 1785781320 | 12660 | 12660 | 12670 | 12660 | 14 |
| 604 | 20241126 | 110500 | 1785604050 | 12680 | 12680 | 12680 | 12680 | 3 |
| 605 | 20241126 | 110400 | 1785566010 | 12660 | 12670 | 12680 | 12660 | 229 |
| 606 | 20241126 | 110300 | 1782664300 | 12680 | 12680 | 12690 | 12680 | 402 |
| 607 | 20241126 | 110200 | 1777565980 | 12680 | 12710 | 12710 | 12680 | 190 |
| 608 | 20241126 | 110100 | 1775154740 | 12710 | 12680 | 12710 | 12680 | 25 |
| 609 | 20241126 | 110000 | 1774837190 | 12720 | 12710 | 12720 | 12710 | 160 |
| 610 | 20241126 | 105900 | 1772802970 | 12710 | 12710 | 12710 | 12680 | 14 |
| 611 | 20241126 | 105800 | 1772625240 | 12710 | 12710 | 12710 | 12710 | 549 |
| 612 | 20241126 | 105700 | 1765647450 | 12670 | 12670 | 12680 | 12670 | 212 |
| 613 | 20241126 | 105600 | 1762960260 | 12680 | 12690 | 12720 | 12680 | 311 |
| 614 | 20241126 | 105500 | 1759011810 | 12710 | 12710 | 12710 | 12680 | 54 |
| 615 | 20241126 | 105400 | 1758325980 | 12720 | 12680 | 12720 | 12680 | 11 |
| 616 | 20241126 | 105300 | 1758186340 | 12730 | 12680 | 12730 | 12680 | 753 |
| 617 | 20241126 | 105200 | 1748603770 | 12680 | 12710 | 12710 | 12680 | 187 |
| 618 | 20241126 | 105100 | 1746231550 | 12710 | 12680 | 12710 | 12680 | 166 |
| 619 | 20241126 | 105000 | 1744125470 | 12710 | 12700 | 12710 | 12680 | 24 |
| 620 | 20241126 | 104900 | 1743821040 | 12710 | 12700 | 12720 | 12700 | 112 |
| 621 | 20241126 | 104800 | 1742396600 | 12670 | 12660 | 12720 | 12660 | 1260 |
| 622 | 20241126 | 104700 | 1726383260 | 12690 | 12690 | 12690 | 12690 | 42 |
| 623 | 20241126 | 104600 | 1725850280 | 12650 | 12710 | 12710 | 12640 | 517 |
| 624 | 20241126 | 104500 | 1719284860 | 12710 | 12610 | 12710 | 12610 | 609 |
| 625 | 20241126 | 104400 | 1711554330 | 12630 | 12620 | 12630 | 12610 | 653 |
| 626 | 20241126 | 104300 | 1703312610 | 12600 | 12610 | 12620 | 12600 | 56 |
| 627 | 20241126 | 104200 | 1702606110 | 12610 | 12630 | 12630 | 12610 | 1054 |
| 628 | 20241126 | 104100 | 1689308940 | 12640 | 12640 | 12640 | 12630 | 116 |
| 629 | 20241126 | 104000 | 1687842760 | 12630 | 12630 | 12630 | 12630 | 174 |
| 630 | 20241126 | 103900 | 1685645140 | 12640 | 12620 | 12640 | 12620 | 64 |
| 631 | 20241126 | 103800 | 1684836990 | 12640 | 12620 | 12640 | 12620 | 153 |
| 632 | 20241126 | 103700 | 1682903190 | 12650 | 12650 | 12650 | 12650 | 3 |
| 633 | 20241126 | 103600 | 1682865240 | 12650 | 12630 | 12650 | 12630 | 427 |
| 634 | 20241126 | 103500 | 1677464350 | 12630 | 12650 | 12650 | 12630 | 35 |
| 635 | 20241126 | 103400 | 1677021620 | 12630 | 12630 | 12670 | 12630 | 402 |
| 636 | 20241126 | 103300 | 1671932530 | 12670 | 12650 | 12670 | 12640 | 460 |
| 637 | 20241126 | 103200 | 1666115300 | 12680 | 12670 | 12680 | 12650 | 246 |
| 638 | 20241126 | 103100 | 1663002450 | 12690 | 12680 | 12690 | 12670 | 146 |
| 639 | 20241126 | 103000 | 1661150960 | 12680 | 12680 | 12680 | 12670 | 34 |
| 640 | 20241126 | 102900 | 1660719900 | 12680 | 12690 | 12700 | 12680 | 1164 |
| 641 | 20241126 | 102800 | 1645949390 | 12700 | 12710 | 12720 | 12700 | 224 |
| 642 | 20241126 | 102700 | 1643102820 | 12710 | 12690 | 12710 | 12690 | 75 |
| 643 | 20241126 | 102600 | 1642150430 | 12690 | 12700 | 12700 | 12690 | 104 |
| 644 | 20241126 | 102500 | 1640829640 | 12700 | 12730 | 12730 | 12690 | 469 |
| 645 | 20241126 | 102400 | 1634864750 | 12720 | 12730 | 12730 | 12720 | 94 |
| 646 | 20241126 | 102300 | 1633668140 | 12730 | 12780 | 12780 | 12730 | 477 |
| 647 | 20241126 | 102200 | 1627587300 | 12780 | 12740 | 12800 | 12740 | 41 |
| 648 | 20241126 | 102100 | 1627063540 | 12810 | 12760 | 12810 | 12750 | 1418 |
| 649 | 20241126 | 102000 | 1608961530 | 12760 | 12760 | 12770 | 12750 | 271 |
| 650 | 20241126 | 101900 | 1605502640 | 12760 | 12740 | 12760 | 12740 | 430 |
| 651 | 20241126 | 101800 | 1600021260 | 12730 | 12720 | 12730 | 12720 | 141 |
| 652 | 20241126 | 101700 | 1598226770 | 12730 | 12700 | 12730 | 12700 | 43 |
| 653 | 20241126 | 101600 | 1597679770 | 12690 | 12700 | 12700 | 12690 | 127 |
| 654 | 20241126 | 101500 | 1596067140 | 12700 | 12730 | 12730 | 12700 | 309 |
| 655 | 20241126 | 101400 | 1592134410 | 12730 | 12700 | 12730 | 12700 | 152 |
| 656 | 20241126 | 101300 | 1590202930 | 12690 | 12690 | 12700 | 12690 | 67 |
| 657 | 20241126 | 101200 | 1589352150 | 12690 | 12690 | 12700 | 12680 | 304 |
| 658 | 20241126 | 101100 | 1585494420 | 12700 | 12700 | 12700 | 12690 | 31 |
| 659 | 20241126 | 101000 | 1585100780 | 12700 | 12700 | 12730 | 12700 | 130 |
| 660 | 20241126 | 100900 | 1583448850 | 12700 | 12700 | 12700 | 12690 | 109 |
| 661 | 20241126 | 100800 | 1582065600 | 12690 | 12680 | 12690 | 12650 | 1239 |
| 662 | 20241126 | 100700 | 1566353060 | 12680 | 12640 | 12680 | 12610 | 1502 |
| 663 | 20241126 | 100600 | 1547337580 | 12610 | 12610 | 12650 | 12600 | 473 |
| 664 | 20241126 | 100500 | 1541375290 | 12610 | 12630 | 12640 | 12610 | 235 |
| 665 | 20241126 | 100400 | 1538408540 | 12610 | 12630 | 12630 | 12610 | 904 |
| 666 | 20241126 | 100300 | 1526993960 | 12630 | 12630 | 12650 | 12630 | 1142 |
| 667 | 20241126 | 100200 | 1512570450 | 12640 | 12660 | 12660 | 12630 | 449 |
| 668 | 20241126 | 100100 | 1506893660 | 12660 | 12630 | 12660 | 12630 | 952 |
| 669 | 20241126 | 100000 | 1494865170 | 12620 | 12630 | 12640 | 12620 | 265 |
| 670 | 20241126 | 095900 | 1491517750 | 12640 | 12690 | 12690 | 12640 | 1052 |
| 671 | 20241126 | 095800 | 1478209900 | 12670 | 12690 | 12730 | 12670 | 230 |
| 672 | 20241126 | 095700 | 1475288780 | 12690 | 12710 | 12730 | 12670 | 231 |
| 673 | 20241126 | 095600 | 1472352700 | 12720 | 12720 | 12720 | 12680 | 26 |
| 674 | 20241126 | 095500 | 1472022570 | 12670 | 12710 | 12710 | 12670 | 132 |
| 675 | 20241126 | 095400 | 1470349410 | 12670 | 12750 | 12750 | 12670 | 784 |
| 676 | 20241126 | 095300 | 1460386870 | 12710 | 12730 | 12730 | 12690 | 339 |
| 677 | 20241126 | 095200 | 1456082460 | 12690 | 12750 | 12750 | 12680 | 409 |
| 678 | 20241126 | 095100 | 1450892230 | 12750 | 12690 | 12750 | 12670 | 412 |
| 679 | 20241126 | 095000 | 1445660660 | 12700 | 12680 | 12700 | 12670 | 1087 |
| 680 | 20241126 | 094900 | 1431883120 | 12690 | 12700 | 12700 | 12680 | 552 |
| 681 | 20241126 | 094800 | 1424878870 | 12690 | 12690 | 12700 | 12680 | 212 |
| 682 | 20241126 | 094700 | 1422187230 | 12690 | 12700 | 12700 | 12680 | 506 |
| 683 | 20241126 | 094600 | 1415770560 | 12680 | 12700 | 12700 | 12660 | 405 |
| 684 | 20241126 | 094500 | 1410639600 | 12670 | 12700 | 12760 | 12670 | 418 |
| 685 | 20241126 | 094400 | 1405332290 | 12700 | 12690 | 12760 | 12690 | 248 |
| 686 | 20241126 | 094300 | 1402183100 | 12760 | 12680 | 12770 | 12680 | 145 |
| 687 | 20241126 | 094200 | 1400332250 | 12780 | 12780 | 12780 | 12660 | 111 |
| 688 | 20241126 | 094100 | 1398916900 | 12750 | 12670 | 12780 | 12640 | 512 |
| 689 | 20241126 | 094000 | 1392400730 | 12680 | 12640 | 12690 | 12630 | 1053 |
| 690 | 20241126 | 093900 | 1379080530 | 12630 | 12610 | 12630 | 12590 | 2130 |
| 691 | 20241126 | 093800 | 1352228990 | 12620 | 12640 | 12640 | 12610 | 231 |
| 692 | 20241126 | 093700 | 1349315210 | 12610 | 12660 | 12690 | 12610 | 1340 |
| 693 | 20241126 | 093600 | 1332368550 | 12660 | 12660 | 12710 | 12660 | 2166 |
| 694 | 20241126 | 093500 | 1304873190 | 12660 | 12660 | 12660 | 12650 | 434 |
| 695 | 20241126 | 093400 | 1299379710 | 12670 | 12650 | 12670 | 12650 | 235 |
| 696 | 20241126 | 093300 | 1296406580 | 12650 | 12700 | 12700 | 12650 | 2482 |
| 697 | 20241126 | 093200 | 1264991340 | 12700 | 12700 | 12700 | 12690 | 850 |
| 698 | 20241126 | 093100 | 1254201540 | 12710 | 12710 | 12710 | 12700 | 2388 |
| 699 | 20241126 | 093000 | 1223873160 | 12710 | 12710 | 12750 | 12700 | 1167 |
| 700 | 20241126 | 092900 | 1209040750 | 12710 | 12710 | 12740 | 12700 | 496 |
| 701 | 20241126 | 092800 | 1202734680 | 12710 | 12780 | 12780 | 12710 | 3690 |
| 702 | 20241126 | 092700 | 1155687870 | 12790 | 12780 | 12800 | 12780 | 197 |
| 703 | 20241126 | 092600 | 1153169490 | 12770 | 12850 | 12850 | 12760 | 1559 |
| 704 | 20241126 | 092500 | 1133228460 | 12820 | 12810 | 12870 | 12810 | 1906 |
| 705 | 20241126 | 092400 | 1108729130 | 12850 | 12810 | 12860 | 12800 | 912 |
| 706 | 20241126 | 092300 | 1097049200 | 12810 | 12820 | 12870 | 12800 | 937 |
| 707 | 20241126 | 092200 | 1085023400 | 12830 | 12800 | 12830 | 12790 | 890 |
| 708 | 20241126 | 092100 | 1073624070 | 12800 | 12790 | 12800 | 12770 | 537 |
| 709 | 20241126 | 092000 | 1066753330 | 12790 | 12800 | 12810 | 12780 | 632 |
| 710 | 20241126 | 091900 | 1058665540 | 12770 | 12800 | 12800 | 12760 | 887 |
| 711 | 20241126 | 091800 | 1047338860 | 12770 | 12790 | 12810 | 12760 | 1132 |
| 712 | 20241126 | 091700 | 1032855460 | 12770 | 12750 | 12800 | 12740 | 812 |
| 713 | 20241126 | 091600 | 1022485900 | 12760 | 12760 | 12820 | 12740 | 4741 |
| 714 | 20241126 | 091500 | 961990550 | 12770 | 12800 | 12910 | 12770 | 4721 |
| 715 | 20241126 | 091400 | 901611930 | 12790 | 12780 | 12830 | 12760 | 1873 |
| 716 | 20241126 | 091300 | 877632890 | 12780 | 12920 | 12930 | 12780 | 9415 |
| 717 | 20241126 | 091200 | 756816040 | 12870 | 12970 | 12980 | 12870 | 5284 |
| 718 | 20241126 | 091100 | 688497840 | 12970 | 12970 | 12980 | 12940 | 1623 |
| 719 | 20241126 | 091000 | 667462120 | 12940 | 12900 | 12980 | 12890 | 2612 |
| 720 | 20241126 | 090900 | 633707400 | 12870 | 12860 | 12900 | 12830 | 5998 |
| 721 | 20241126 | 090800 | 556501040 | 12860 | 12860 | 12870 | 12820 | 377 |
| 722 | 20241126 | 090700 | 551650260 | 12860 | 12830 | 12860 | 12810 | 3499 |
| 723 | 20241126 | 090600 | 506759490 | 12830 | 12930 | 12930 | 12830 | 5308 |
| 724 | 20241126 | 090500 | 438378200 | 12950 | 13010 | 13030 | 12950 | 6877 |
| 725 | 20241126 | 090400 | 349092290 | 13010 | 12910 | 13050 | 12820 | 7495 |
| 726 | 20241126 | 090300 | 252158690 | 12910 | 12770 | 12910 | 12750 | 7897 |
| 727 | 20241126 | 090200 | 150603940 | 12750 | 12760 | 12800 | 12740 | 2851 |
| 728 | 20241126 | 090100 | 114170340 | 12750 | 12600 | 12750 | 12600 | 1585 |
| 729 | 20241126 | 090000 | 94063370 | 12650 | 12650 | 12700 | 12600 | 7435 |