41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 205600 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 3662 |
| 3 | 20240308 | 205500 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 4 | 20240308 | 205400 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 5 | 20240308 | 205300 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 6 | 20240308 | 205200 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 7 | 20240308 | 205100 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 8 | 20240308 | 205000 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 9 | 20240308 | 204900 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 10 | 20240308 | 204800 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 11 | 20240308 | 204700 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 12 | 20240308 | 204600 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 13 | 20240308 | 204500 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 14 | 20240308 | 204400 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 15 | 20240308 | 204300 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 16 | 20240308 | 204200 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 17 | 20240308 | 204100 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 18 | 20240308 | 204000 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 19 | 20240308 | 203900 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 20 | 20240308 | 203800 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 21 | 20240308 | 203700 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 22 | 20240308 | 203600 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 23 | 20240308 | 203500 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 24 | 20240308 | 203400 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 25 | 20240308 | 203300 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 26 | 20240308 | 203200 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 27 | 20240308 | 203100 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 28 | 20240308 | 203000 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 29 | 20240308 | 202900 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 30 | 20240308 | 202800 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 31 | 20240308 | 202700 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 32 | 20240308 | 202600 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 3662 |
| 33 | 20240308 | 202500 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 34 | 20240308 | 202400 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 35 | 20240308 | 202300 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 36 | 20240308 | 202200 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 37 | 20240308 | 202100 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 38 | 20240308 | 202000 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 39 | 20240308 | 201900 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 40 | 20240308 | 201800 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 41 | 20240308 | 201700 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 42 | 20240308 | 201600 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 43 | 20240308 | 201500 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 44 | 20240308 | 201400 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 45 | 20240308 | 201300 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 46 | 20240308 | 201200 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 47 | 20240308 | 201100 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 48 | 20240308 | 201000 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 49 | 20240308 | 200900 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 50 | 20240308 | 200800 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 51 | 20240308 | 200700 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 52 | 20240308 | 200600 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 53 | 20240308 | 200500 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 54 | 20240308 | 200400 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 55 | 20240308 | 200300 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 56 | 20240308 | 200200 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 57 | 20240308 | 200100 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 58 | 20240308 | 200000 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 59 | 20240308 | 195900 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 60 | 20240308 | 195800 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 61 | 20240308 | 195700 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 62 | 20240308 | 195600 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 3662 |
| 63 | 20240308 | 195500 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 64 | 20240308 | 195400 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 65 | 20240308 | 195300 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 66 | 20240308 | 195200 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 67 | 20240308 | 195100 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 68 | 20240308 | 195000 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 69 | 20240308 | 194900 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 70 | 20240308 | 194800 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 71 | 20240308 | 194700 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 72 | 20240308 | 194600 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 73 | 20240308 | 194500 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 74 | 20240308 | 194400 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 75 | 20240308 | 194300 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 76 | 20240308 | 194200 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 77 | 20240308 | 194100 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 78 | 20240308 | 194000 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 79 | 20240308 | 193900 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 80 | 20240308 | 193800 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 81 | 20240308 | 193700 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 82 | 20240308 | 193600 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 83 | 20240308 | 193500 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 84 | 20240308 | 193400 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 85 | 20240308 | 193300 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 86 | 20240308 | 193200 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 87 | 20240308 | 193100 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 88 | 20240308 | 193000 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 89 | 20240308 | 192900 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 90 | 20240308 | 192800 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 91 | 20240308 | 192700 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 92 | 20240308 | 192600 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 3662 |
| 93 | 20240308 | 192500 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 94 | 20240308 | 192400 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 95 | 20240308 | 192300 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 96 | 20240308 | 192200 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 97 | 20240308 | 192100 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 98 | 20240308 | 192000 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 99 | 20240308 | 191900 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 100 | 20240308 | 191800 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 101 | 20240308 | 191700 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 102 | 20240308 | 191600 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 103 | 20240308 | 191500 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 104 | 20240308 | 191400 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 105 | 20240308 | 191300 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 106 | 20240308 | 191200 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 107 | 20240308 | 191100 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 108 | 20240308 | 191000 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 109 | 20240308 | 190900 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 110 | 20240308 | 190800 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 111 | 20240308 | 190700 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 112 | 20240308 | 190600 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 113 | 20240308 | 190500 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 114 | 20240308 | 190400 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 115 | 20240308 | 190300 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 116 | 20240308 | 190200 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 117 | 20240308 | 190100 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 118 | 20240308 | 190000 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 119 | 20240308 | 185900 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 120 | 20240308 | 185800 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 121 | 20240308 | 185700 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 122 | 20240308 | 185600 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 3662 |
| 123 | 20240308 | 185500 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 124 | 20240308 | 185400 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 125 | 20240308 | 185300 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 126 | 20240308 | 185200 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 127 | 20240308 | 185100 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 128 | 20240308 | 185000 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 129 | 20240308 | 184900 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 130 | 20240308 | 184800 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 131 | 20240308 | 184700 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 132 | 20240308 | 184600 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 133 | 20240308 | 184500 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 134 | 20240308 | 184400 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 135 | 20240308 | 184300 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 136 | 20240308 | 184200 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 137 | 20240308 | 184100 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 138 | 20240308 | 184000 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 139 | 20240308 | 183900 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 140 | 20240308 | 183800 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 141 | 20240308 | 183700 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 142 | 20240308 | 183600 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 143 | 20240308 | 183500 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 144 | 20240308 | 183400 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 145 | 20240308 | 183300 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 146 | 20240308 | 183200 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 147 | 20240308 | 183100 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 148 | 20240308 | 183000 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 149 | 20240308 | 182900 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 150 | 20240308 | 182800 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 151 | 20240308 | 182700 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 152 | 20240308 | 182600 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 3662 |
| 153 | 20240308 | 182500 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 154 | 20240308 | 182400 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 155 | 20240308 | 182300 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 156 | 20240308 | 182200 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 157 | 20240308 | 182100 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 158 | 20240308 | 182000 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 159 | 20240308 | 181900 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 160 | 20240308 | 181800 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 161 | 20240308 | 181700 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 162 | 20240308 | 181600 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 163 | 20240308 | 181500 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 164 | 20240308 | 181400 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 165 | 20240308 | 181300 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 166 | 20240308 | 181200 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 167 | 20240308 | 181100 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 168 | 20240308 | 181000 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 169 | 20240308 | 180900 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 170 | 20240308 | 180800 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 171 | 20240308 | 180700 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 172 | 20240308 | 180600 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 173 | 20240308 | 180500 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 174 | 20240308 | 180400 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 175 | 20240308 | 180300 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 176 | 20240308 | 180200 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 177 | 20240308 | 180100 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 178 | 20240308 | 180000 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 179 | 20240308 | 175900 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 180 | 20240308 | 175800 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 181 | 20240308 | 175700 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 182 | 20240308 | 175600 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 3662 |
| 183 | 20240308 | 175500 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 184 | 20240308 | 175400 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 185 | 20240308 | 175300 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 186 | 20240308 | 175200 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 187 | 20240308 | 175100 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 188 | 20240308 | 175000 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 189 | 20240308 | 174900 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 190 | 20240308 | 174800 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 191 | 20240308 | 174700 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 192 | 20240308 | 174600 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 193 | 20240308 | 174500 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 194 | 20240308 | 174400 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 195 | 20240308 | 174300 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 196 | 20240308 | 174200 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 197 | 20240308 | 174100 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 198 | 20240308 | 174000 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 199 | 20240308 | 173900 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 200 | 20240308 | 173800 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 201 | 20240308 | 173700 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 202 | 20240308 | 173600 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 203 | 20240308 | 173500 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 204 | 20240308 | 173400 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 205 | 20240308 | 173300 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 206 | 20240308 | 173200 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 207 | 20240308 | 173100 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 208 | 20240308 | 173000 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 209 | 20240308 | 172900 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 210 | 20240308 | 172800 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 211 | 20240308 | 172700 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 212 | 20240308 | 172600 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 3662 |
| 213 | 20240308 | 172500 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 214 | 20240308 | 172400 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 215 | 20240308 | 172300 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 216 | 20240308 | 172200 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 217 | 20240308 | 172100 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 218 | 20240308 | 172000 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 219 | 20240308 | 171900 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 220 | 20240308 | 171800 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 221 | 20240308 | 171700 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 222 | 20240308 | 171600 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 223 | 20240308 | 171500 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 224 | 20240308 | 171400 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 225 | 20240308 | 171300 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 226 | 20240308 | 171200 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 227 | 20240308 | 171100 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 228 | 20240308 | 171000 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 229 | 20240308 | 170900 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 230 | 20240308 | 170800 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 231 | 20240308 | 170700 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 232 | 20240308 | 170600 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 233 | 20240308 | 170500 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 234 | 20240308 | 170400 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 235 | 20240308 | 170300 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 236 | 20240308 | 170200 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 237 | 20240308 | 170100 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 238 | 20240308 | 170000 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 239 | 20240308 | 165900 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 240 | 20240308 | 165800 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 241 | 20240308 | 165700 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 242 | 20240308 | 165600 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 3662 |
| 243 | 20240308 | 165500 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 244 | 20240308 | 165400 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 245 | 20240308 | 165300 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 246 | 20240308 | 165200 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 247 | 20240308 | 165100 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 248 | 20240308 | 165000 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 249 | 20240308 | 164900 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 250 | 20240308 | 164800 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 251 | 20240308 | 164700 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 252 | 20240308 | 164600 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 253 | 20240308 | 164500 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 254 | 20240308 | 164400 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 255 | 20240308 | 164300 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 256 | 20240308 | 164200 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 257 | 20240308 | 164100 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 258 | 20240308 | 164000 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 259 | 20240308 | 163900 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 260 | 20240308 | 163800 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 261 | 20240308 | 163700 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 262 | 20240308 | 163600 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 263 | 20240308 | 163500 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 264 | 20240308 | 163400 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 265 | 20240308 | 163300 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 266 | 20240308 | 163200 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 267 | 20240308 | 163100 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 268 | 20240308 | 163000 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 269 | 20240308 | 162900 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 270 | 20240308 | 162800 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 271 | 20240308 | 162700 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 272 | 20240308 | 162600 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 3662 |
| 273 | 20240308 | 162500 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 274 | 20240308 | 162400 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 275 | 20240308 | 162300 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 276 | 20240308 | 162200 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 277 | 20240308 | 162100 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 278 | 20240308 | 162000 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 279 | 20240308 | 161900 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 280 | 20240308 | 161800 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 281 | 20240308 | 161700 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 282 | 20240308 | 161600 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 283 | 20240308 | 161500 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 284 | 20240308 | 161400 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 285 | 20240308 | 161300 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 286 | 20240308 | 161200 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 287 | 20240308 | 161100 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 288 | 20240308 | 161000 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 289 | 20240308 | 160900 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 290 | 20240308 | 160800 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 291 | 20240308 | 160700 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 292 | 20240308 | 160600 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 293 | 20240308 | 160500 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 294 | 20240308 | 160400 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 295 | 20240308 | 160300 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 296 | 20240308 | 160200 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 297 | 20240308 | 160100 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 298 | 20240308 | 160000 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 299 | 20240308 | 155900 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 300 | 20240308 | 155800 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 301 | 20240308 | 155700 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 302 | 20240308 | 155600 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 3662 |
| 303 | 20240308 | 155500 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 304 | 20240308 | 155400 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 305 | 20240308 | 155300 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 306 | 20240308 | 155200 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 307 | 20240308 | 155100 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 308 | 20240308 | 155000 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 309 | 20240308 | 154900 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 310 | 20240308 | 154800 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 311 | 20240308 | 154700 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 312 | 20240308 | 154600 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 313 | 20240308 | 154500 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 314 | 20240308 | 154400 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 315 | 20240308 | 154300 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 316 | 20240308 | 154200 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 317 | 20240308 | 154100 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 318 | 20240308 | 154000 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 319 | 20240308 | 153900 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 320 | 20240308 | 153800 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 321 | 20240308 | 153700 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 322 | 20240308 | 153600 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 323 | 20240308 | 153500 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 324 | 20240308 | 153400 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 325 | 20240308 | 153300 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 326 | 20240308 | 153200 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 327 | 20240308 | 153100 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 328 | 20240308 | 153000 | 10292607300 | 124900 | 124900 | 124900 | 124900 | 3662 |
| 329 | 20240308 | 152900 | 9835223500 | 124600 | 124600 | 124600 | 124600 | 0 |
| 330 | 20240308 | 152800 | 9835223500 | 124600 | 124600 | 124600 | 124600 | 0 |
| 331 | 20240308 | 152700 | 9835223500 | 124600 | 124600 | 124600 | 124600 | 0 |
| 332 | 20240308 | 152600 | 9835223500 | 124600 | 124600 | 124600 | 124600 | 0 |
| 333 | 20240308 | 152500 | 9835223500 | 124600 | 124600 | 124600 | 124600 | 0 |
| 334 | 20240308 | 152400 | 9835223500 | 124600 | 124600 | 124600 | 124600 | 0 |
| 335 | 20240308 | 152300 | 9835223500 | 124600 | 124600 | 124600 | 124600 | 0 |
| 336 | 20240308 | 152200 | 9835223500 | 124600 | 124600 | 124600 | 124600 | 0 |
| 337 | 20240308 | 152100 | 9835223500 | 124600 | 124600 | 124600 | 124600 | 0 |
| 338 | 20240308 | 152000 | 9835223500 | 124600 | 124600 | 124600 | 124600 | 0 |
| 339 | 20240308 | 151900 | 9835223500 | 124600 | 124600 | 124700 | 124500 | 403 |
| 340 | 20240308 | 151800 | 9785012200 | 124700 | 124700 | 124800 | 124400 | 266 |
| 341 | 20240308 | 151700 | 9751862500 | 124800 | 124800 | 124800 | 124700 | 46 |
| 342 | 20240308 | 151600 | 9746123700 | 124700 | 124600 | 124800 | 124600 | 82 |
| 343 | 20240308 | 151500 | 9735900900 | 124500 | 124700 | 124700 | 124500 | 344 |
| 344 | 20240308 | 151400 | 9693027800 | 124600 | 124700 | 124700 | 124600 | 158 |
| 345 | 20240308 | 151300 | 9673331900 | 124800 | 124900 | 124900 | 124700 | 385 |
| 346 | 20240308 | 151200 | 9625278100 | 124900 | 124900 | 125000 | 124900 | 198 |
| 347 | 20240308 | 151100 | 9600537400 | 124900 | 124900 | 125000 | 124800 | 191 |
| 348 | 20240308 | 151000 | 9576681500 | 124500 | 125000 | 125100 | 124500 | 413 |
| 349 | 20240308 | 150900 | 9525155700 | 125000 | 124900 | 125100 | 124900 | 376 |
| 350 | 20240308 | 150800 | 9478166500 | 124900 | 125000 | 125100 | 124900 | 101 |
| 351 | 20240308 | 150700 | 9465538200 | 124900 | 125100 | 125200 | 124900 | 193 |
| 352 | 20240308 | 150600 | 9441398100 | 125100 | 124900 | 125100 | 124900 | 268 |
| 353 | 20240308 | 150500 | 9407894100 | 124900 | 124700 | 125000 | 124700 | 142 |
| 354 | 20240308 | 150400 | 9390165200 | 124800 | 124700 | 124800 | 124600 | 300 |
| 355 | 20240308 | 150300 | 9352760100 | 124700 | 124700 | 124800 | 124700 | 124 |
| 356 | 20240308 | 150200 | 9337286900 | 124600 | 124800 | 124800 | 124500 | 386 |
| 357 | 20240308 | 150100 | 9289171200 | 124800 | 124700 | 124800 | 124700 | 203 |
| 358 | 20240308 | 150000 | 9263841700 | 124700 | 124800 | 124800 | 124700 | 237 |
| 359 | 20240308 | 145900 | 9234271800 | 124700 | 124900 | 125000 | 124700 | 159 |
| 360 | 20240308 | 145800 | 9214428700 | 125000 | 125100 | 125100 | 124900 | 366 |
| 361 | 20240308 | 145700 | 9168676500 | 125000 | 125300 | 125300 | 125000 | 176 |
| 362 | 20240308 | 145600 | 9146654200 | 125300 | 125100 | 125400 | 125100 | 317 |
| 363 | 20240308 | 145500 | 9106955300 | 125200 | 125400 | 125400 | 125100 | 490 |
| 364 | 20240308 | 145400 | 9045595900 | 125400 | 125800 | 125800 | 125400 | 180 |
| 365 | 20240308 | 145300 | 9022997400 | 125600 | 125400 | 125800 | 125400 | 332 |
| 366 | 20240308 | 145200 | 8981284900 | 125400 | 125500 | 125500 | 125300 | 223 |
| 367 | 20240308 | 145100 | 8953316300 | 125500 | 125600 | 125700 | 125400 | 164 |
| 368 | 20240308 | 145000 | 8932728500 | 125600 | 125600 | 125700 | 125400 | 202 |
| 369 | 20240308 | 144900 | 8907367500 | 125500 | 125400 | 125600 | 125300 | 258 |
| 370 | 20240308 | 144800 | 8875007600 | 125400 | 125600 | 126000 | 125400 | 183 |
| 371 | 20240308 | 144700 | 8852008200 | 125600 | 125500 | 126000 | 125500 | 202 |
| 372 | 20240308 | 144600 | 8826638200 | 125600 | 125600 | 125800 | 125500 | 308 |
| 373 | 20240308 | 144500 | 8787939500 | 125600 | 125700 | 125800 | 125600 | 227 |
| 374 | 20240308 | 144400 | 8759410900 | 125600 | 125600 | 125700 | 125400 | 201 |
| 375 | 20240308 | 144300 | 8734174800 | 125600 | 125700 | 125700 | 125600 | 158 |
| 376 | 20240308 | 144200 | 8714328300 | 125600 | 125700 | 125800 | 125600 | 184 |
| 377 | 20240308 | 144100 | 8691198300 | 125700 | 125900 | 125900 | 125500 | 225 |
| 378 | 20240308 | 144000 | 8662928300 | 125700 | 125900 | 125900 | 125700 | 327 |
| 379 | 20240308 | 143900 | 8621781300 | 125800 | 126000 | 126000 | 125800 | 98 |
| 380 | 20240308 | 143800 | 8609443000 | 126000 | 125900 | 126000 | 125800 | 172 |
| 381 | 20240308 | 143700 | 8587786400 | 125800 | 125400 | 125900 | 125400 | 210 |
| 382 | 20240308 | 143600 | 8561420700 | 125400 | 125700 | 125700 | 125400 | 280 |
| 383 | 20240308 | 143500 | 8526261300 | 125700 | 125600 | 125700 | 125600 | 122 |
| 384 | 20240308 | 143400 | 8510928000 | 125700 | 125800 | 125800 | 125500 | 263 |
| 385 | 20240308 | 143300 | 8477876600 | 125800 | 125900 | 126000 | 125800 | 288 |
| 386 | 20240308 | 143200 | 8441612500 | 126000 | 126000 | 126000 | 125900 | 14 |
| 387 | 20240308 | 143100 | 8439848800 | 126000 | 125900 | 126000 | 125800 | 167 |
| 388 | 20240308 | 143000 | 8418822700 | 125900 | 125800 | 126000 | 125800 | 132 |
| 389 | 20240308 | 142900 | 8402208000 | 125700 | 126000 | 126000 | 125700 | 163 |
| 390 | 20240308 | 142800 | 8381696400 | 125800 | 125700 | 126000 | 125700 | 151 |
| 391 | 20240308 | 142700 | 8362701100 | 125700 | 125800 | 126000 | 125700 | 164 |
| 392 | 20240308 | 142600 | 8342057900 | 125900 | 125700 | 125900 | 125700 | 109 |
| 393 | 20240308 | 142500 | 8328344300 | 125800 | 125800 | 125800 | 125700 | 94 |
| 394 | 20240308 | 142400 | 8316524100 | 125800 | 125800 | 125800 | 125600 | 186 |
| 395 | 20240308 | 142300 | 8293139700 | 125800 | 125800 | 125900 | 125700 | 237 |
| 396 | 20240308 | 142200 | 8263326000 | 126000 | 125800 | 126000 | 125700 | 185 |
| 397 | 20240308 | 142100 | 8240057000 | 125700 | 125800 | 126000 | 125700 | 208 |
| 398 | 20240308 | 142000 | 8213896400 | 125800 | 125800 | 125800 | 125700 | 86 |
| 399 | 20240308 | 141900 | 8203078500 | 125700 | 125900 | 125900 | 125600 | 111 |
| 400 | 20240308 | 141800 | 8189120100 | 126000 | 125700 | 126000 | 125700 | 125 |
| 401 | 20240308 | 141700 | 8173390000 | 125800 | 125800 | 125900 | 125700 | 223 |
| 402 | 20240308 | 141600 | 8145331700 | 125800 | 125800 | 125900 | 125800 | 263 |
| 403 | 20240308 | 141500 | 8112233900 | 125900 | 125900 | 125900 | 125800 | 98 |
| 404 | 20240308 | 141400 | 8099897200 | 125900 | 125900 | 125900 | 125800 | 119 |
| 405 | 20240308 | 141300 | 8084918500 | 125900 | 125900 | 125900 | 125800 | 269 |
| 406 | 20240308 | 141200 | 8051057100 | 125900 | 125900 | 125900 | 125800 | 51 |
| 407 | 20240308 | 141100 | 8044639100 | 125900 | 125900 | 125900 | 125800 | 86 |
| 408 | 20240308 | 141000 | 8033813100 | 125900 | 125700 | 125900 | 125600 | 297 |
| 409 | 20240308 | 140900 | 7996481100 | 125700 | 125700 | 125700 | 125600 | 79 |
| 410 | 20240308 | 140800 | 7986555000 | 125700 | 125600 | 125700 | 125600 | 125 |
| 411 | 20240308 | 140700 | 7970843700 | 125700 | 125500 | 125700 | 125400 | 344 |
| 412 | 20240308 | 140600 | 7927660600 | 125400 | 125500 | 125500 | 125400 | 285 |
| 413 | 20240308 | 140500 | 7891895300 | 125600 | 125700 | 125700 | 125600 | 353 |
| 414 | 20240308 | 140400 | 7847534000 | 125700 | 125700 | 125700 | 125600 | 142 |
| 415 | 20240308 | 140300 | 7829691100 | 125700 | 125600 | 125700 | 125600 | 162 |
| 416 | 20240308 | 140200 | 7809330600 | 125600 | 125700 | 125700 | 125600 | 164 |
| 417 | 20240308 | 140100 | 7788717500 | 125700 | 125600 | 125700 | 125600 | 189 |
| 418 | 20240308 | 140000 | 7764963700 | 125700 | 125700 | 125700 | 125600 | 161 |
| 419 | 20240308 | 135900 | 7744728100 | 125700 | 125600 | 125700 | 125600 | 160 |
| 420 | 20240308 | 135800 | 7724622200 | 125700 | 125700 | 125700 | 125600 | 109 |
| 421 | 20240308 | 135700 | 7710924800 | 125700 | 125600 | 125700 | 125600 | 97 |
| 422 | 20240308 | 135600 | 7698737900 | 125500 | 125700 | 125700 | 125400 | 163 |
| 423 | 20240308 | 135500 | 7678270400 | 125600 | 125600 | 125700 | 125600 | 187 |
| 424 | 20240308 | 135400 | 7654779500 | 125700 | 125700 | 125700 | 125600 | 299 |
| 425 | 20240308 | 135300 | 7617210500 | 125600 | 125700 | 125700 | 125600 | 125 |
| 426 | 20240308 | 135200 | 7601499200 | 125600 | 125600 | 125700 | 125600 | 66 |
| 427 | 20240308 | 135100 | 7593207400 | 125700 | 125700 | 125700 | 125600 | 213 |
| 428 | 20240308 | 135000 | 7566436900 | 125600 | 125600 | 125700 | 125600 | 81 |
| 429 | 20240308 | 134900 | 7556258100 | 125700 | 125800 | 125800 | 125600 | 112 |
| 430 | 20240308 | 134800 | 7542177500 | 125800 | 125900 | 125900 | 125800 | 203 |
| 431 | 20240308 | 134700 | 7516623800 | 125900 | 126000 | 126000 | 125800 | 168 |
| 432 | 20240308 | 134600 | 7495472600 | 126000 | 126000 | 126200 | 125900 | 260 |
| 433 | 20240308 | 134500 | 7462712700 | 126100 | 126100 | 126100 | 125900 | 157 |
| 434 | 20240308 | 134400 | 7442922300 | 126000 | 126100 | 126100 | 126000 | 42 |
| 435 | 20240308 | 134300 | 7437627600 | 126100 | 126100 | 126200 | 126000 | 232 |
| 436 | 20240308 | 134200 | 7408374900 | 126000 | 126100 | 126100 | 126000 | 80 |
| 437 | 20240308 | 134100 | 7398288900 | 126100 | 126100 | 126100 | 126000 | 117 |
| 438 | 20240308 | 134000 | 7383540400 | 126100 | 126100 | 126500 | 126000 | 193 |
| 439 | 20240308 | 133900 | 7359200300 | 126000 | 126100 | 126200 | 126000 | 62 |
| 440 | 20240308 | 133800 | 7351383700 | 126200 | 126100 | 126200 | 126000 | 193 |
| 441 | 20240308 | 133700 | 7327042200 | 126100 | 126200 | 126300 | 126100 | 169 |
| 442 | 20240308 | 133600 | 7305710800 | 126300 | 126100 | 126300 | 126100 | 168 |
| 443 | 20240308 | 133500 | 7284506500 | 126200 | 126000 | 126200 | 126000 | 118 |
| 444 | 20240308 | 133400 | 7269624500 | 126100 | 126100 | 126100 | 126000 | 101 |
| 445 | 20240308 | 133300 | 7256892000 | 126100 | 126100 | 126100 | 126000 | 125 |
| 446 | 20240308 | 133200 | 7241134000 | 126000 | 126100 | 126100 | 126000 | 87 |
| 447 | 20240308 | 133100 | 7230166900 | 126100 | 126200 | 126200 | 126000 | 273 |
| 448 | 20240308 | 133000 | 7195746600 | 126200 | 126500 | 126600 | 126200 | 322 |
| 449 | 20240308 | 132900 | 7155052200 | 126500 | 126600 | 126600 | 126400 | 132 |
| 450 | 20240308 | 132800 | 7138348800 | 126600 | 126600 | 126600 | 126400 | 169 |
| 451 | 20240308 | 132700 | 7116963700 | 126600 | 126600 | 126600 | 126500 | 88 |
| 452 | 20240308 | 132600 | 7105825500 | 126600 | 126400 | 126600 | 126400 | 184 |
| 453 | 20240308 | 132500 | 7082543000 | 126600 | 126600 | 126600 | 126400 | 118 |
| 454 | 20240308 | 132400 | 7067615200 | 126600 | 126500 | 126600 | 126400 | 329 |
| 455 | 20240308 | 132300 | 7025994300 | 126400 | 126400 | 126500 | 126400 | 214 |
| 456 | 20240308 | 132200 | 6998935300 | 126500 | 126300 | 126500 | 126300 | 110 |
| 457 | 20240308 | 132100 | 6985035000 | 126400 | 126500 | 126500 | 126100 | 184 |
| 458 | 20240308 | 132000 | 6961767700 | 126600 | 126100 | 126600 | 126000 | 893 |
| 459 | 20240308 | 131900 | 6848833800 | 126100 | 126400 | 126500 | 126100 | 195 |
| 460 | 20240308 | 131800 | 6824192200 | 126400 | 126500 | 126500 | 126200 | 131 |
| 461 | 20240308 | 131700 | 6807637000 | 126400 | 126400 | 126500 | 126300 | 175 |
| 462 | 20240308 | 131600 | 6785513400 | 126400 | 126400 | 126400 | 126000 | 467 |
| 463 | 20240308 | 131500 | 6726556900 | 126300 | 126500 | 126500 | 126300 | 229 |
| 464 | 20240308 | 131400 | 6697604600 | 126400 | 126200 | 126500 | 126200 | 808 |
| 465 | 20240308 | 131300 | 6595558500 | 126100 | 126100 | 126200 | 126100 | 207 |
| 466 | 20240308 | 131200 | 6569448900 | 126100 | 125900 | 126100 | 125900 | 55 |
| 467 | 20240308 | 131100 | 6562516500 | 125800 | 125900 | 126000 | 125700 | 297 |
| 468 | 20240308 | 131000 | 6525111900 | 125900 | 126100 | 126100 | 125900 | 177 |
| 469 | 20240308 | 130900 | 6502809000 | 126100 | 126200 | 126200 | 125900 | 433 |
| 470 | 20240308 | 130800 | 6448219900 | 126200 | 126100 | 126200 | 126000 | 241 |
| 471 | 20240308 | 130700 | 6417829500 | 126100 | 126100 | 126100 | 125900 | 282 |
| 472 | 20240308 | 130600 | 6382284100 | 125800 | 125800 | 126100 | 125800 | 1557 |
| 473 | 20240308 | 130500 | 6186211100 | 125800 | 125800 | 125800 | 125700 | 109 |
| 474 | 20240308 | 130400 | 6172501100 | 125800 | 125800 | 125800 | 125700 | 151 |
| 475 | 20240308 | 130300 | 6153513400 | 125800 | 125800 | 125800 | 125700 | 140 |
| 476 | 20240308 | 130200 | 6135901900 | 125800 | 125800 | 125900 | 125700 | 80 |
| 477 | 20240308 | 130100 | 6125838000 | 125800 | 125700 | 125800 | 125600 | 212 |
| 478 | 20240308 | 130000 | 6099182600 | 125800 | 125700 | 125800 | 125700 | 134 |
| 479 | 20240308 | 125900 | 6082328500 | 125700 | 125700 | 125800 | 125700 | 58 |
| 480 | 20240308 | 125800 | 6075034900 | 125800 | 125600 | 125800 | 125600 | 152 |
| 481 | 20240308 | 125700 | 6055932200 | 125700 | 125700 | 125700 | 125600 | 121 |
| 482 | 20240308 | 125600 | 6040726300 | 125600 | 125700 | 125800 | 125600 | 144 |
| 483 | 20240308 | 125500 | 6022625300 | 125600 | 125700 | 125800 | 125600 | 190 |
| 484 | 20240308 | 125400 | 5998738900 | 125600 | 125700 | 125700 | 125600 | 60 |
| 485 | 20240308 | 125300 | 5991198400 | 125600 | 125600 | 125700 | 125500 | 168 |
| 486 | 20240308 | 125200 | 5970088200 | 125500 | 125700 | 125700 | 125500 | 157 |
| 487 | 20240308 | 125100 | 5950367600 | 125700 | 125700 | 125700 | 125600 | 98 |
| 488 | 20240308 | 125000 | 5938053900 | 125700 | 125700 | 125800 | 125600 | 109 |
| 489 | 20240308 | 124900 | 5924345300 | 125700 | 125700 | 125800 | 125600 | 243 |
| 490 | 20240308 | 124800 | 5893809700 | 125600 | 125700 | 125700 | 125600 | 77 |
| 491 | 20240308 | 124700 | 5884134300 | 125600 | 125800 | 125800 | 125500 | 105 |
| 492 | 20240308 | 124600 | 5870943200 | 125500 | 125600 | 125700 | 125400 | 200 |
| 493 | 20240308 | 124500 | 5845839900 | 125500 | 125700 | 125800 | 125500 | 140 |
| 494 | 20240308 | 124400 | 5828241600 | 125800 | 125800 | 125800 | 125600 | 121 |
| 495 | 20240308 | 124300 | 5813035100 | 125400 | 125600 | 125600 | 125400 | 108 |
| 496 | 20240308 | 124200 | 5799479100 | 125600 | 125700 | 125700 | 125500 | 161 |
| 497 | 20240308 | 124100 | 5779256900 | 125600 | 125600 | 125700 | 125500 | 218 |
| 498 | 20240308 | 124000 | 5751868300 | 125700 | 125800 | 125800 | 125600 | 123 |
| 499 | 20240308 | 123900 | 5736403400 | 125700 | 125800 | 125800 | 125700 | 166 |
| 500 | 20240308 | 123800 | 5715522700 | 125800 | 125600 | 125800 | 125500 | 59 |
| 501 | 20240308 | 123700 | 5708112300 | 125600 | 125700 | 125800 | 125400 | 152 |
| 502 | 20240308 | 123600 | 5689014300 | 125800 | 125600 | 125800 | 125600 | 146 |
| 503 | 20240308 | 123500 | 5670656500 | 125700 | 125700 | 125700 | 125600 | 98 |
| 504 | 20240308 | 123400 | 5658338400 | 125700 | 125800 | 125800 | 125400 | 155 |
| 505 | 20240308 | 123300 | 5638862200 | 125700 | 125700 | 125800 | 125700 | 160 |
| 506 | 20240308 | 123200 | 5618738700 | 125700 | 125600 | 125700 | 125500 | 214 |
| 507 | 20240308 | 123100 | 5591874000 | 125600 | 125700 | 125800 | 125500 | 114 |
| 508 | 20240308 | 123000 | 5577549400 | 125800 | 125700 | 125800 | 125700 | 187 |
| 509 | 20240308 | 122900 | 5554031100 | 125700 | 125700 | 125800 | 125600 | 69 |
| 510 | 20240308 | 122800 | 5545360100 | 125700 | 125700 | 125700 | 125600 | 149 |
| 511 | 20240308 | 122700 | 5526635800 | 125700 | 125700 | 125800 | 125600 | 201 |
| 512 | 20240308 | 122600 | 5501372000 | 125700 | 125700 | 125800 | 125700 | 88 |
| 513 | 20240308 | 122500 | 5490304700 | 125700 | 125700 | 125800 | 125600 | 230 |
| 514 | 20240308 | 122400 | 5461385900 | 125700 | 125700 | 125700 | 125600 | 198 |
| 515 | 20240308 | 122300 | 5436498700 | 125700 | 125700 | 125700 | 125600 | 68 |
| 516 | 20240308 | 122200 | 5427951600 | 125800 | 125500 | 125800 | 125500 | 277 |
| 517 | 20240308 | 122100 | 5393148200 | 125500 | 125600 | 125600 | 125500 | 159 |
| 518 | 20240308 | 122000 | 5373181800 | 125500 | 125600 | 125600 | 125500 | 110 |
| 519 | 20240308 | 121900 | 5359367700 | 125500 | 125400 | 125600 | 125300 | 250 |
| 520 | 20240308 | 121800 | 5328003500 | 125400 | 125600 | 125600 | 125300 | 233 |
| 521 | 20240308 | 121700 | 5298773200 | 125600 | 125500 | 125600 | 125500 | 132 |
| 522 | 20240308 | 121600 | 5282195200 | 125500 | 125400 | 125500 | 125400 | 181 |
| 523 | 20240308 | 121500 | 5259487600 | 125400 | 125600 | 125600 | 125300 | 181 |
| 524 | 20240308 | 121400 | 5236778600 | 125600 | 125400 | 125600 | 125300 | 170 |
| 525 | 20240308 | 121300 | 5215448700 | 125400 | 125400 | 125400 | 125300 | 106 |
| 526 | 20240308 | 121200 | 5202160400 | 125300 | 125500 | 125600 | 125300 | 161 |
| 527 | 20240308 | 121100 | 5181973800 | 125500 | 125400 | 125500 | 125300 | 201 |
| 528 | 20240308 | 121000 | 5156762400 | 125400 | 125400 | 125500 | 125300 | 101 |
| 529 | 20240308 | 120900 | 5144094500 | 125400 | 125400 | 125500 | 125400 | 155 |
| 530 | 20240308 | 120800 | 5124645900 | 125400 | 125400 | 125500 | 125300 | 103 |
| 531 | 20240308 | 120700 | 5111723800 | 125400 | 125500 | 125500 | 125300 | 123 |
| 532 | 20240308 | 120600 | 5096297200 | 125400 | 125500 | 125500 | 125300 | 152 |
| 533 | 20240308 | 120500 | 5077236200 | 125400 | 125300 | 125400 | 125200 | 140 |
| 534 | 20240308 | 120400 | 5059689800 | 125200 | 125300 | 125300 | 125200 | 33 |
| 535 | 20240308 | 120300 | 5055555200 | 125400 | 125200 | 125400 | 125000 | 141 |
| 536 | 20240308 | 120200 | 5037893200 | 125200 | 125100 | 125200 | 124600 | 148 |
| 537 | 20240308 | 120100 | 5019389700 | 125100 | 125400 | 125600 | 125100 | 405 |
| 538 | 20240308 | 120000 | 4968647400 | 125500 | 125300 | 125900 | 125200 | 875 |
| 539 | 20240308 | 115900 | 4858789000 | 125300 | 125300 | 125300 | 125200 | 55 |
| 540 | 20240308 | 115800 | 4851897600 | 125300 | 125200 | 125300 | 125200 | 348 |
| 541 | 20240308 | 115700 | 4808299100 | 125200 | 125000 | 125200 | 125000 | 315 |
| 542 | 20240308 | 115600 | 4768879000 | 125000 | 125000 | 125100 | 124900 | 354 |
| 543 | 20240308 | 115500 | 4724626000 | 125000 | 125000 | 125000 | 124900 | 175 |
| 544 | 20240308 | 115400 | 4702759200 | 124900 | 124800 | 125000 | 124800 | 53 |
| 545 | 20240308 | 115300 | 4696139900 | 124800 | 124700 | 124900 | 124700 | 162 |
| 546 | 20240308 | 115200 | 4675922300 | 124800 | 124800 | 124900 | 124700 | 71 |
| 547 | 20240308 | 115100 | 4667062500 | 124900 | 124900 | 125000 | 124800 | 251 |
| 548 | 20240308 | 115000 | 4635715500 | 124900 | 124900 | 124900 | 124700 | 49 |
| 549 | 20240308 | 114900 | 4629597900 | 124800 | 124800 | 124800 | 124700 | 92 |
| 550 | 20240308 | 114800 | 4618120100 | 124800 | 124800 | 124900 | 124700 | 118 |
| 551 | 20240308 | 114700 | 4603394100 | 124900 | 124900 | 124900 | 124700 | 170 |
| 552 | 20240308 | 114600 | 4582167900 | 124900 | 124800 | 124900 | 124700 | 148 |
| 553 | 20240308 | 114500 | 4563696400 | 124800 | 124800 | 124800 | 124700 | 101 |
| 554 | 20240308 | 114400 | 4551092200 | 124700 | 124800 | 124900 | 124700 | 89 |
| 555 | 20240308 | 114300 | 4539984700 | 124700 | 124800 | 124800 | 124700 | 96 |
| 556 | 20240308 | 114200 | 4528008900 | 124700 | 124800 | 124800 | 124700 | 107 |
| 557 | 20240308 | 114100 | 4514656300 | 124700 | 124600 | 124800 | 124500 | 106 |
| 558 | 20240308 | 114000 | 4501444200 | 124600 | 124800 | 124800 | 124600 | 326 |
| 559 | 20240308 | 113900 | 4460794200 | 124900 | 124700 | 124900 | 124700 | 126 |
| 560 | 20240308 | 113800 | 4445061800 | 124700 | 124900 | 124900 | 124700 | 96 |
| 561 | 20240308 | 113700 | 4433081100 | 124800 | 124800 | 124800 | 124600 | 108 |
| 562 | 20240308 | 113600 | 4419608700 | 124700 | 124700 | 124800 | 124600 | 102 |
| 563 | 20240308 | 113500 | 4406885600 | 124700 | 124800 | 124800 | 124700 | 184 |
| 564 | 20240308 | 113400 | 4383927900 | 124700 | 124800 | 124900 | 124700 | 122 |
| 565 | 20240308 | 113300 | 4368697000 | 124700 | 124700 | 124700 | 124600 | 92 |
| 566 | 20240308 | 113200 | 4357226800 | 124700 | 124700 | 124800 | 124600 | 130 |
| 567 | 20240308 | 113100 | 4341006500 | 124700 | 124800 | 124800 | 124600 | 138 |
| 568 | 20240308 | 113000 | 4323800800 | 124600 | 124800 | 124800 | 124600 | 128 |
| 569 | 20240308 | 112900 | 4307836400 | 124800 | 124800 | 124800 | 124500 | 73 |
| 570 | 20240308 | 112800 | 4298732800 | 124800 | 124700 | 124800 | 124600 | 187 |
| 571 | 20240308 | 112700 | 4275412500 | 124700 | 124700 | 124700 | 124600 | 53 |
| 572 | 20240308 | 112600 | 4268804000 | 124700 | 124500 | 124700 | 124500 | 159 |
| 573 | 20240308 | 112500 | 4248995100 | 124500 | 124600 | 124600 | 124400 | 277 |
| 574 | 20240308 | 112400 | 4214519800 | 124500 | 124500 | 124600 | 124500 | 83 |
| 575 | 20240308 | 112300 | 4204180900 | 124600 | 124600 | 124600 | 124400 | 115 |
| 576 | 20240308 | 112200 | 4189859400 | 124600 | 124600 | 124600 | 124400 | 115 |
| 577 | 20240308 | 112100 | 4175536000 | 124600 | 124600 | 124700 | 124500 | 176 |
| 578 | 20240308 | 112000 | 4153607200 | 124700 | 124600 | 124700 | 124600 | 147 |
| 579 | 20240308 | 111900 | 4135281200 | 124700 | 124600 | 124700 | 124600 | 88 |
| 580 | 20240308 | 111800 | 4124312100 | 124700 | 124600 | 124700 | 124500 | 114 |
| 581 | 20240308 | 111700 | 4110103600 | 124500 | 124500 | 124600 | 124500 | 82 |
| 582 | 20240308 | 111600 | 4099889200 | 124500 | 124500 | 124600 | 124500 | 100 |
| 583 | 20240308 | 111500 | 4087434700 | 124600 | 124400 | 124600 | 124400 | 124 |
| 584 | 20240308 | 111400 | 4072001400 | 124500 | 124200 | 124500 | 124200 | 166 |
| 585 | 20240308 | 111300 | 4051356500 | 124200 | 124500 | 124600 | 124200 | 148 |
| 586 | 20240308 | 111200 | 4032941600 | 124500 | 124500 | 124600 | 124400 | 155 |
| 587 | 20240308 | 111100 | 4013633400 | 124400 | 124500 | 124600 | 124300 | 75 |
| 588 | 20240308 | 111000 | 4004296900 | 124500 | 124700 | 124700 | 124400 | 306 |
| 589 | 20240308 | 110900 | 3966169300 | 124700 | 124600 | 124700 | 124600 | 40 |
| 590 | 20240308 | 110800 | 3961184800 | 124700 | 124700 | 124700 | 124600 | 100 |
| 591 | 20240308 | 110700 | 3948717200 | 124600 | 124500 | 124700 | 124500 | 190 |
| 592 | 20240308 | 110600 | 3925029700 | 124500 | 124800 | 124800 | 124500 | 177 |
| 593 | 20240308 | 110500 | 3902958700 | 124900 | 124800 | 124900 | 124700 | 103 |
| 594 | 20240308 | 110400 | 3890103000 | 124800 | 124900 | 124900 | 124700 | 197 |
| 595 | 20240308 | 110300 | 3865514500 | 124800 | 124800 | 124900 | 124700 | 211 |
| 596 | 20240308 | 110200 | 3839180800 | 124800 | 124700 | 124800 | 124600 | 82 |
| 597 | 20240308 | 110100 | 3828951000 | 124700 | 124800 | 124800 | 124700 | 220 |
| 598 | 20240308 | 110000 | 3801507300 | 124800 | 124600 | 124800 | 124500 | 128 |
| 599 | 20240308 | 105900 | 3785544100 | 124700 | 124800 | 124800 | 124700 | 143 |
| 600 | 20240308 | 105800 | 3767705400 | 124800 | 124700 | 124800 | 124100 | 360 |
| 601 | 20240308 | 105700 | 3722870100 | 124700 | 124700 | 124900 | 124700 | 149 |
| 602 | 20240308 | 105600 | 3704275700 | 124700 | 124500 | 124800 | 124500 | 149 |
| 603 | 20240308 | 105500 | 3685697000 | 124700 | 124600 | 124700 | 124500 | 141 |
| 604 | 20240308 | 105400 | 3668127100 | 124600 | 124600 | 124700 | 124400 | 116 |
| 605 | 20240308 | 105300 | 3653677500 | 124700 | 124400 | 124700 | 124400 | 175 |
| 606 | 20240308 | 105200 | 3631879500 | 124400 | 124600 | 124600 | 124400 | 215 |
| 607 | 20240308 | 105100 | 3605111600 | 124700 | 124600 | 124800 | 124600 | 186 |
| 608 | 20240308 | 105000 | 3581918500 | 124700 | 124400 | 124700 | 124400 | 151 |
| 609 | 20240308 | 104900 | 3563107500 | 124400 | 124600 | 124600 | 124300 | 177 |
| 610 | 20240308 | 104800 | 3541087400 | 124500 | 124500 | 124500 | 123900 | 226 |
| 611 | 20240308 | 104700 | 3512976600 | 123800 | 124600 | 124700 | 123800 | 583 |
| 612 | 20240308 | 104600 | 3440405500 | 124700 | 124700 | 124700 | 124600 | 333 |
| 613 | 20240308 | 104500 | 3398906900 | 124700 | 124500 | 124700 | 124500 | 483 |
| 614 | 20240308 | 104400 | 3338695300 | 124500 | 124400 | 124500 | 124300 | 209 |
| 615 | 20240308 | 104300 | 3312679800 | 124400 | 124400 | 124400 | 124100 | 179 |
| 616 | 20240308 | 104200 | 3290437200 | 124300 | 124300 | 124400 | 124300 | 186 |
| 617 | 20240308 | 104100 | 3267306700 | 124400 | 124300 | 124400 | 124300 | 71 |
| 618 | 20240308 | 104000 | 3258475700 | 124300 | 124400 | 124400 | 124200 | 238 |
| 619 | 20240308 | 103900 | 3228884300 | 124300 | 124200 | 124300 | 124100 | 170 |
| 620 | 20240308 | 103800 | 3207760600 | 124200 | 124100 | 124200 | 123900 | 170 |
| 621 | 20240308 | 103700 | 3186671100 | 124100 | 124100 | 124200 | 124100 | 79 |
| 622 | 20240308 | 103600 | 3176866800 | 124100 | 124100 | 124200 | 124000 | 113 |
| 623 | 20240308 | 103500 | 3162835800 | 124200 | 124000 | 124300 | 124000 | 323 |
| 624 | 20240308 | 103400 | 3122740800 | 124000 | 124100 | 124200 | 124000 | 79 |
| 625 | 20240308 | 103300 | 3112936700 | 124200 | 124200 | 124200 | 124200 | 194 |
| 626 | 20240308 | 103200 | 3088841900 | 124100 | 124100 | 124200 | 124100 | 96 |
| 627 | 20240308 | 103100 | 3076925000 | 124100 | 124100 | 124200 | 124000 | 159 |
| 628 | 20240308 | 103000 | 3057196200 | 124100 | 124200 | 124200 | 124000 | 99 |
| 629 | 20240308 | 102900 | 3044905300 | 124100 | 124400 | 124400 | 124100 | 246 |
| 630 | 20240308 | 102800 | 3014352900 | 124300 | 124100 | 124400 | 124100 | 169 |
| 631 | 20240308 | 102700 | 2993363600 | 124200 | 124200 | 124400 | 124200 | 340 |
| 632 | 20240308 | 102600 | 2951102800 | 124100 | 124000 | 124200 | 123900 | 367 |
| 633 | 20240308 | 102500 | 2905562800 | 124000 | 123900 | 124000 | 123800 | 272 |
| 634 | 20240308 | 102400 | 2871859800 | 123800 | 123900 | 123900 | 123800 | 108 |
| 635 | 20240308 | 102300 | 2858482200 | 123900 | 124000 | 124000 | 123800 | 102 |
| 636 | 20240308 | 102200 | 2845837900 | 123800 | 124000 | 124000 | 123800 | 127 |
| 637 | 20240308 | 102100 | 2830102000 | 123900 | 123900 | 124000 | 123800 | 168 |
| 638 | 20240308 | 102000 | 2809278900 | 124000 | 123800 | 124000 | 123800 | 126 |
| 639 | 20240308 | 101900 | 2793669200 | 123900 | 123900 | 124100 | 123900 | 133 |
| 640 | 20240308 | 101800 | 2777180800 | 123900 | 123900 | 124100 | 123800 | 143 |
| 641 | 20240308 | 101700 | 2759455900 | 124000 | 124100 | 124100 | 123900 | 181 |
| 642 | 20240308 | 101600 | 2737011600 | 124100 | 124100 | 124200 | 124000 | 205 |
| 643 | 20240308 | 101500 | 2711565500 | 124200 | 124100 | 124200 | 124100 | 93 |
| 644 | 20240308 | 101400 | 2700018900 | 124100 | 124000 | 124100 | 124000 | 158 |
| 645 | 20240308 | 101300 | 2680418400 | 124000 | 123900 | 124100 | 123800 | 154 |
| 646 | 20240308 | 101200 | 2661333400 | 123900 | 124000 | 124000 | 123800 | 84 |
| 647 | 20240308 | 101100 | 2650929200 | 123900 | 123800 | 124100 | 123800 | 171 |
| 648 | 20240308 | 101000 | 2629729100 | 123800 | 123900 | 123900 | 123800 | 145 |
| 649 | 20240308 | 100900 | 2611770200 | 123900 | 124100 | 124100 | 123900 | 305 |
| 650 | 20240308 | 100800 | 2573955900 | 124100 | 124100 | 124200 | 124100 | 147 |
| 651 | 20240308 | 100700 | 2555708900 | 124000 | 124100 | 124200 | 124000 | 73 |
| 652 | 20240308 | 100600 | 2546645700 | 124100 | 124000 | 124100 | 124000 | 109 |
| 653 | 20240308 | 100500 | 2533120900 | 124000 | 123800 | 124000 | 123800 | 140 |
| 654 | 20240308 | 100400 | 2515773300 | 123800 | 123900 | 123900 | 123700 | 112 |
| 655 | 20240308 | 100300 | 2501906600 | 123900 | 123600 | 123900 | 123500 | 368 |
| 656 | 20240308 | 100200 | 2456422200 | 123500 | 124200 | 124200 | 123500 | 679 |
| 657 | 20240308 | 100100 | 2372252800 | 124100 | 124300 | 124300 | 124000 | 142 |
| 658 | 20240308 | 100000 | 2354620500 | 124200 | 124100 | 124200 | 124000 | 402 |
| 659 | 20240308 | 095900 | 2304728400 | 124100 | 124300 | 124300 | 124000 | 230 |
| 660 | 20240308 | 095800 | 2276177200 | 124200 | 124100 | 124300 | 124100 | 201 |
| 661 | 20240308 | 095700 | 2251223600 | 124100 | 123900 | 124100 | 123900 | 268 |
| 662 | 20240308 | 095600 | 2217977200 | 124000 | 124100 | 124100 | 123900 | 84 |
| 663 | 20240308 | 095500 | 2207562300 | 123800 | 123900 | 124000 | 123800 | 897 |
| 664 | 20240308 | 095400 | 2096367800 | 123900 | 123800 | 123900 | 123800 | 166 |
| 665 | 20240308 | 095300 | 2075807200 | 123900 | 123900 | 123900 | 123800 | 248 |
| 666 | 20240308 | 095200 | 2045093200 | 123800 | 123900 | 123900 | 123800 | 231 |
| 667 | 20240308 | 095100 | 2016484900 | 123900 | 124000 | 124000 | 123800 | 364 |
| 668 | 20240308 | 095000 | 1971380100 | 123900 | 123800 | 124000 | 123700 | 431 |
| 669 | 20240308 | 094900 | 1917984600 | 123800 | 123600 | 123800 | 123500 | 905 |
| 670 | 20240308 | 094800 | 1806072500 | 123500 | 123700 | 123700 | 123500 | 422 |
| 671 | 20240308 | 094700 | 1753909000 | 123700 | 123800 | 123800 | 123600 | 221 |
| 672 | 20240308 | 094600 | 1726570200 | 123800 | 123600 | 123800 | 123600 | 311 |
| 673 | 20240308 | 094500 | 1688101600 | 123600 | 123400 | 123600 | 123400 | 129 |
| 674 | 20240308 | 094400 | 1672170100 | 123500 | 123500 | 123600 | 123400 | 185 |
| 675 | 20240308 | 094300 | 1649326000 | 123400 | 123100 | 123500 | 123100 | 233 |
| 676 | 20240308 | 094200 | 1620602300 | 123100 | 123200 | 123300 | 122900 | 246 |
| 677 | 20240308 | 094100 | 1590321900 | 123100 | 122700 | 123300 | 122700 | 719 |
| 678 | 20240308 | 094000 | 1502000800 | 122700 | 122700 | 122700 | 122600 | 266 |
| 679 | 20240308 | 093900 | 1469378900 | 122700 | 122700 | 122700 | 122600 | 303 |
| 680 | 20240308 | 093800 | 1432203800 | 122700 | 122600 | 122700 | 122600 | 59 |
| 681 | 20240308 | 093700 | 1424969100 | 122700 | 122700 | 122700 | 122600 | 94 |
| 682 | 20240308 | 093600 | 1413438800 | 122700 | 122600 | 122700 | 122600 | 104 |
| 683 | 20240308 | 093500 | 1400688300 | 122600 | 122400 | 122600 | 122400 | 89 |
| 684 | 20240308 | 093400 | 1389786600 | 122500 | 122600 | 122600 | 122300 | 232 |
| 685 | 20240308 | 093300 | 1361374000 | 122600 | 122500 | 122600 | 122500 | 36 |
| 686 | 20240308 | 093200 | 1356963700 | 122500 | 122500 | 122600 | 122500 | 86 |
| 687 | 20240308 | 093100 | 1346424200 | 122600 | 122600 | 122700 | 122600 | 195 |
| 688 | 20240308 | 093000 | 1322516200 | 122700 | 122600 | 122700 | 122600 | 16 |
| 689 | 20240308 | 092900 | 1320554300 | 122600 | 122600 | 122700 | 122600 | 54 |
| 690 | 20240308 | 092800 | 1313932700 | 122900 | 122700 | 122900 | 122600 | 185 |
| 691 | 20240308 | 092700 | 1291229200 | 122700 | 122800 | 122800 | 122700 | 85 |
| 692 | 20240308 | 092600 | 1280796500 | 122900 | 122900 | 122900 | 122700 | 59 |
| 693 | 20240308 | 092500 | 1273550100 | 122900 | 122800 | 122900 | 122800 | 112 |
| 694 | 20240308 | 092400 | 1259789200 | 122800 | 122600 | 122900 | 122600 | 195 |
| 695 | 20240308 | 092300 | 1235858000 | 122600 | 122500 | 122600 | 122500 | 244 |
| 696 | 20240308 | 092200 | 1205967700 | 122500 | 122500 | 122500 | 122400 | 90 |
| 697 | 20240308 | 092100 | 1194949300 | 122300 | 122600 | 122600 | 122200 | 508 |
| 698 | 20240308 | 092000 | 1132813600 | 122500 | 122400 | 122600 | 122400 | 67 |
| 699 | 20240308 | 091900 | 1124607100 | 122400 | 122900 | 122900 | 122400 | 923 |
| 700 | 20240308 | 091800 | 1011439600 | 122900 | 122600 | 122900 | 122600 | 170 |
| 701 | 20240308 | 091700 | 990588000 | 122600 | 122700 | 123000 | 122600 | 163 |
| 702 | 20240308 | 091600 | 970587900 | 122900 | 123000 | 123100 | 122900 | 383 |
| 703 | 20240308 | 091500 | 923481900 | 123100 | 123200 | 123500 | 123000 | 419 |
| 704 | 20240308 | 091400 | 871854200 | 123300 | 123200 | 123500 | 123200 | 342 |
| 705 | 20240308 | 091300 | 829668100 | 123200 | 123000 | 123200 | 122900 | 327 |
| 706 | 20240308 | 091200 | 789436300 | 123000 | 122700 | 123000 | 122600 | 256 |
| 707 | 20240308 | 091100 | 757993700 | 122700 | 122500 | 122700 | 122500 | 146 |
| 708 | 20240308 | 091000 | 740104100 | 122500 | 122500 | 122600 | 122300 | 459 |
| 709 | 20240308 | 090900 | 683907600 | 122500 | 122700 | 122700 | 122400 | 536 |
| 710 | 20240308 | 090800 | 618231100 | 122600 | 122700 | 122800 | 122600 | 279 |
| 711 | 20240308 | 090700 | 584001000 | 122700 | 122700 | 122900 | 122600 | 417 |
| 712 | 20240308 | 090600 | 532838400 | 122700 | 123000 | 123400 | 122700 | 217 |
| 713 | 20240308 | 090500 | 506146800 | 123000 | 123100 | 123400 | 123000 | 300 |
| 714 | 20240308 | 090400 | 469218700 | 123200 | 122900 | 123200 | 122500 | 406 |
| 715 | 20240308 | 090300 | 419326300 | 123000 | 122400 | 123400 | 122400 | 380 |
| 716 | 20240308 | 090200 | 372730600 | 122900 | 122500 | 122900 | 122000 | 395 |
| 717 | 20240308 | 090100 | 324399200 | 122400 | 121600 | 122400 | 121400 | 472 |
| 718 | 20240308 | 090000 | 266963100 | 121600 | 123400 | 123500 | 121600 | 2177 |