38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 205800 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 4657 |
| 3 | 20240805 | 205700 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 4 | 20240805 | 205600 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 5 | 20240805 | 205500 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 6 | 20240805 | 205400 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 7 | 20240805 | 205300 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 8 | 20240805 | 205200 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 9 | 20240805 | 205100 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 10 | 20240805 | 205000 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 11 | 20240805 | 204900 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 12 | 20240805 | 204800 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 13 | 20240805 | 204700 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 14 | 20240805 | 204600 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 15 | 20240805 | 204500 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 16 | 20240805 | 204400 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 17 | 20240805 | 204300 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 18 | 20240805 | 204200 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 19 | 20240805 | 204100 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 20 | 20240805 | 204000 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 21 | 20240805 | 203900 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 22 | 20240805 | 203800 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 23 | 20240805 | 203700 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 24 | 20240805 | 203600 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 25 | 20240805 | 203500 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 26 | 20240805 | 203400 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 27 | 20240805 | 203300 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 28 | 20240805 | 203200 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 29 | 20240805 | 203100 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 30 | 20240805 | 203000 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 31 | 20240805 | 202900 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 32 | 20240805 | 202800 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 4657 |
| 33 | 20240805 | 202700 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 34 | 20240805 | 202600 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 35 | 20240805 | 202500 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 36 | 20240805 | 202400 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 37 | 20240805 | 202300 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 38 | 20240805 | 202200 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 39 | 20240805 | 202100 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 40 | 20240805 | 202000 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 41 | 20240805 | 201900 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 42 | 20240805 | 201800 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 43 | 20240805 | 201700 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 44 | 20240805 | 201600 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 45 | 20240805 | 201500 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 46 | 20240805 | 201400 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 47 | 20240805 | 201300 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 48 | 20240805 | 201200 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 49 | 20240805 | 201100 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 50 | 20240805 | 201000 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 51 | 20240805 | 200900 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 52 | 20240805 | 200800 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 53 | 20240805 | 200700 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 54 | 20240805 | 200600 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 55 | 20240805 | 200500 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 56 | 20240805 | 200400 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 57 | 20240805 | 200300 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 58 | 20240805 | 200200 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 59 | 20240805 | 200100 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 60 | 20240805 | 200000 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 61 | 20240805 | 195900 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 62 | 20240805 | 195800 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 4657 |
| 63 | 20240805 | 195700 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 64 | 20240805 | 195600 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 65 | 20240805 | 195500 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 66 | 20240805 | 195400 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 67 | 20240805 | 195300 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 68 | 20240805 | 195200 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 69 | 20240805 | 195100 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 70 | 20240805 | 195000 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 71 | 20240805 | 194900 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 72 | 20240805 | 194800 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 73 | 20240805 | 194700 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 74 | 20240805 | 194600 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 75 | 20240805 | 194500 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 76 | 20240805 | 194400 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 77 | 20240805 | 194300 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 78 | 20240805 | 194200 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 79 | 20240805 | 194100 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 80 | 20240805 | 194000 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 81 | 20240805 | 193900 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 82 | 20240805 | 193800 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 83 | 20240805 | 193700 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 84 | 20240805 | 193600 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 85 | 20240805 | 193500 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 86 | 20240805 | 193400 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 87 | 20240805 | 193300 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 88 | 20240805 | 193200 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 89 | 20240805 | 193100 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 90 | 20240805 | 193000 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 91 | 20240805 | 192900 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 92 | 20240805 | 192800 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 4657 |
| 93 | 20240805 | 192700 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 94 | 20240805 | 192600 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 95 | 20240805 | 192500 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 96 | 20240805 | 192400 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 97 | 20240805 | 192300 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 98 | 20240805 | 192200 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 99 | 20240805 | 192100 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 100 | 20240805 | 192000 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 101 | 20240805 | 191900 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 102 | 20240805 | 191800 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 103 | 20240805 | 191700 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 104 | 20240805 | 191600 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 105 | 20240805 | 191500 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 106 | 20240805 | 191400 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 107 | 20240805 | 191300 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 108 | 20240805 | 191200 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 109 | 20240805 | 191100 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 110 | 20240805 | 191000 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 111 | 20240805 | 190900 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 112 | 20240805 | 190800 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 113 | 20240805 | 190700 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 114 | 20240805 | 190600 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 115 | 20240805 | 190500 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 116 | 20240805 | 190400 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 117 | 20240805 | 190300 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 118 | 20240805 | 190200 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 119 | 20240805 | 190100 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 120 | 20240805 | 190000 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 121 | 20240805 | 185900 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 122 | 20240805 | 185800 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 4657 |
| 123 | 20240805 | 185700 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 124 | 20240805 | 185600 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 125 | 20240805 | 185500 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 126 | 20240805 | 185400 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 127 | 20240805 | 185300 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 128 | 20240805 | 185200 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 129 | 20240805 | 185100 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 130 | 20240805 | 185000 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 131 | 20240805 | 184900 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 132 | 20240805 | 184800 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 133 | 20240805 | 184700 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 134 | 20240805 | 184600 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 135 | 20240805 | 184500 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 136 | 20240805 | 184400 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 137 | 20240805 | 184300 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 138 | 20240805 | 184200 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 139 | 20240805 | 184100 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 140 | 20240805 | 184000 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 141 | 20240805 | 183900 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 142 | 20240805 | 183800 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 143 | 20240805 | 183700 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 144 | 20240805 | 183600 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 145 | 20240805 | 183500 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 146 | 20240805 | 183400 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 147 | 20240805 | 183300 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 148 | 20240805 | 183200 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 149 | 20240805 | 183100 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 150 | 20240805 | 183000 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 151 | 20240805 | 182900 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 152 | 20240805 | 182800 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 4657 |
| 153 | 20240805 | 182700 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 154 | 20240805 | 182600 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 155 | 20240805 | 182500 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 156 | 20240805 | 182400 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 157 | 20240805 | 182300 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 158 | 20240805 | 182200 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 159 | 20240805 | 182100 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 160 | 20240805 | 182000 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 161 | 20240805 | 181900 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 162 | 20240805 | 181800 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 163 | 20240805 | 181700 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 164 | 20240805 | 181600 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 165 | 20240805 | 181500 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 166 | 20240805 | 181400 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 167 | 20240805 | 181300 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 168 | 20240805 | 181200 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 169 | 20240805 | 181100 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 170 | 20240805 | 181000 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 171 | 20240805 | 180900 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 172 | 20240805 | 180800 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 173 | 20240805 | 180700 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 174 | 20240805 | 180600 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 175 | 20240805 | 180500 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 176 | 20240805 | 180400 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 177 | 20240805 | 180300 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 178 | 20240805 | 180200 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 179 | 20240805 | 180100 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 180 | 20240805 | 180000 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 181 | 20240805 | 175900 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 182 | 20240805 | 175800 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 4657 |
| 183 | 20240805 | 175700 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 184 | 20240805 | 175600 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 185 | 20240805 | 175500 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 186 | 20240805 | 175400 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 187 | 20240805 | 175300 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 188 | 20240805 | 175200 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 189 | 20240805 | 175100 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 190 | 20240805 | 175000 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 191 | 20240805 | 174900 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 192 | 20240805 | 174800 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 193 | 20240805 | 174700 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 194 | 20240805 | 174600 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 195 | 20240805 | 174500 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 196 | 20240805 | 174400 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 197 | 20240805 | 174300 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 198 | 20240805 | 174200 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 199 | 20240805 | 174100 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 200 | 20240805 | 174000 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 201 | 20240805 | 173900 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 202 | 20240805 | 173800 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 203 | 20240805 | 173700 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 204 | 20240805 | 173600 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 205 | 20240805 | 173500 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 206 | 20240805 | 173400 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 207 | 20240805 | 173300 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 208 | 20240805 | 173200 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 209 | 20240805 | 173100 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 210 | 20240805 | 173000 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 211 | 20240805 | 172900 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 212 | 20240805 | 172800 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 4657 |
| 213 | 20240805 | 172700 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 214 | 20240805 | 172600 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 215 | 20240805 | 172500 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 216 | 20240805 | 172400 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 217 | 20240805 | 172300 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 218 | 20240805 | 172200 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 219 | 20240805 | 172100 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 220 | 20240805 | 172000 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 221 | 20240805 | 171900 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 222 | 20240805 | 171800 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 223 | 20240805 | 171700 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 224 | 20240805 | 171600 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 225 | 20240805 | 171500 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 226 | 20240805 | 171400 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 227 | 20240805 | 171300 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 228 | 20240805 | 171200 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 229 | 20240805 | 171100 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 230 | 20240805 | 171000 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 231 | 20240805 | 170900 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 232 | 20240805 | 170800 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 233 | 20240805 | 170700 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 234 | 20240805 | 170600 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 235 | 20240805 | 170500 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 236 | 20240805 | 170400 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 237 | 20240805 | 170300 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 238 | 20240805 | 170200 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 239 | 20240805 | 170100 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 240 | 20240805 | 170000 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 241 | 20240805 | 165900 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 242 | 20240805 | 165800 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 4657 |
| 243 | 20240805 | 165700 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 244 | 20240805 | 165600 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 245 | 20240805 | 165500 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 246 | 20240805 | 165400 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 247 | 20240805 | 165300 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 248 | 20240805 | 165200 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 249 | 20240805 | 165100 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 250 | 20240805 | 165000 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 251 | 20240805 | 164900 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 252 | 20240805 | 164800 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 253 | 20240805 | 164700 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 254 | 20240805 | 164600 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 255 | 20240805 | 164500 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 256 | 20240805 | 164400 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 257 | 20240805 | 164300 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 258 | 20240805 | 164200 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 259 | 20240805 | 164100 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 260 | 20240805 | 164000 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 261 | 20240805 | 163900 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 262 | 20240805 | 163800 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 263 | 20240805 | 163700 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 264 | 20240805 | 163600 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 265 | 20240805 | 163500 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 266 | 20240805 | 163400 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 267 | 20240805 | 163300 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 268 | 20240805 | 163200 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 269 | 20240805 | 163100 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 270 | 20240805 | 163000 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 271 | 20240805 | 162900 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 272 | 20240805 | 162800 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 4657 |
| 273 | 20240805 | 162700 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 274 | 20240805 | 162600 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 275 | 20240805 | 162500 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 276 | 20240805 | 162400 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 277 | 20240805 | 162300 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 278 | 20240805 | 162200 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 279 | 20240805 | 162100 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 280 | 20240805 | 162000 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 281 | 20240805 | 161900 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 282 | 20240805 | 161800 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 283 | 20240805 | 161700 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 284 | 20240805 | 161600 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 285 | 20240805 | 161500 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 286 | 20240805 | 161400 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 287 | 20240805 | 161300 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 288 | 20240805 | 161200 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 289 | 20240805 | 161100 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 290 | 20240805 | 161000 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 291 | 20240805 | 160900 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 292 | 20240805 | 160800 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 293 | 20240805 | 160700 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 294 | 20240805 | 160600 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 295 | 20240805 | 160500 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 296 | 20240805 | 160400 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 297 | 20240805 | 160300 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 298 | 20240805 | 160200 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 299 | 20240805 | 160100 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 300 | 20240805 | 160000 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 301 | 20240805 | 155900 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 302 | 20240805 | 155800 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 4657 |
| 303 | 20240805 | 155700 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 304 | 20240805 | 155600 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 305 | 20240805 | 155500 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 306 | 20240805 | 155400 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 307 | 20240805 | 155300 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 308 | 20240805 | 155200 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 309 | 20240805 | 155100 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 310 | 20240805 | 155000 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 311 | 20240805 | 154900 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 312 | 20240805 | 154800 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 313 | 20240805 | 154700 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 314 | 20240805 | 154600 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 315 | 20240805 | 154500 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 316 | 20240805 | 154400 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 317 | 20240805 | 154300 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 318 | 20240805 | 154200 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 319 | 20240805 | 154100 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 320 | 20240805 | 154000 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 321 | 20240805 | 153900 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 322 | 20240805 | 153800 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 323 | 20240805 | 153700 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 324 | 20240805 | 153600 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 325 | 20240805 | 153500 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 326 | 20240805 | 153400 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 327 | 20240805 | 153300 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 328 | 20240805 | 153200 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 329 | 20240805 | 153100 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 0 |
| 330 | 20240805 | 153000 | 2430506630 | 13450 | 13450 | 13450 | 13450 | 4657 |
| 331 | 20240805 | 152900 | 2367869980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 332 | 20240805 | 152800 | 2367869980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 333 | 20240805 | 152700 | 2367869980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 334 | 20240805 | 152600 | 2367869980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 335 | 20240805 | 152500 | 2367869980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 336 | 20240805 | 152400 | 2367869980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 337 | 20240805 | 152300 | 2367869980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 338 | 20240805 | 152200 | 2367869980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 339 | 20240805 | 152100 | 2367869980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 340 | 20240805 | 152000 | 2367869980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 341 | 20240805 | 151900 | 2367869980 | 13500 | 13500 | 13500 | 13480 | 542 |
| 342 | 20240805 | 151800 | 2360556430 | 13500 | 13520 | 13520 | 13440 | 778 |
| 343 | 20240805 | 151700 | 2350054970 | 13490 | 13450 | 13520 | 13430 | 2509 |
| 344 | 20240805 | 151600 | 2316231290 | 13450 | 13300 | 13450 | 13280 | 3030 |
| 345 | 20240805 | 151500 | 2275707460 | 13300 | 13390 | 13410 | 13280 | 994 |
| 346 | 20240805 | 151400 | 2262399180 | 13400 | 13350 | 13420 | 13250 | 3951 |
| 347 | 20240805 | 151300 | 2209739720 | 13350 | 13330 | 13430 | 13330 | 775 |
| 348 | 20240805 | 151200 | 2199391550 | 13430 | 13440 | 13440 | 13310 | 641 |
| 349 | 20240805 | 151100 | 2190812230 | 13440 | 13340 | 13440 | 13260 | 765 |
| 350 | 20240805 | 151000 | 2180537310 | 13340 | 13510 | 13520 | 13260 | 1293 |
| 351 | 20240805 | 150900 | 2163285610 | 13520 | 13400 | 13520 | 13400 | 91 |
| 352 | 20240805 | 150800 | 2162058740 | 13530 | 13550 | 13560 | 13400 | 168 |
| 353 | 20240805 | 150700 | 2159798280 | 13560 | 13580 | 13580 | 13550 | 39 |
| 354 | 20240805 | 150600 | 2159268840 | 13590 | 13590 | 13590 | 13400 | 47 |
| 355 | 20240805 | 150500 | 2158631040 | 13590 | 13250 | 13590 | 13200 | 2175 |
| 356 | 20240805 | 150400 | 2129286260 | 13210 | 13600 | 13600 | 13210 | 635 |
| 357 | 20240805 | 150300 | 2120863450 | 13200 | 13490 | 13490 | 13160 | 916 |
| 358 | 20240805 | 150200 | 2108767540 | 13490 | 13730 | 13730 | 13210 | 268 |
| 359 | 20240805 | 150100 | 2105163540 | 13530 | 13560 | 13730 | 13530 | 1464 |
| 360 | 20240805 | 150000 | 2085270060 | 13530 | 13540 | 13540 | 13530 | 63 |
| 361 | 20240805 | 145900 | 2084417370 | 13530 | 13380 | 13530 | 13380 | 185 |
| 362 | 20240805 | 145800 | 2081924500 | 13420 | 13320 | 13420 | 13130 | 1215 |
| 363 | 20240805 | 145700 | 2065801940 | 13270 | 13210 | 13420 | 13090 | 3415 |
| 364 | 20240805 | 145600 | 2020985680 | 13100 | 13160 | 13270 | 13100 | 1611 |
| 365 | 20240805 | 145500 | 1999774080 | 13160 | 13150 | 13230 | 13090 | 1870 |
| 366 | 20240805 | 145400 | 1975188830 | 13230 | 13450 | 13450 | 13130 | 2664 |
| 367 | 20240805 | 145300 | 1939714290 | 13440 | 13490 | 13600 | 13440 | 5489 |
| 368 | 20240805 | 145200 | 1865757510 | 13490 | 13480 | 13490 | 13470 | 1092 |
| 369 | 20240805 | 145100 | 1851042830 | 13500 | 13620 | 13620 | 13490 | 3148 |
| 370 | 20240805 | 145000 | 1808341410 | 13630 | 13650 | 13670 | 13630 | 269 |
| 371 | 20240805 | 144900 | 1804672420 | 13670 | 13800 | 13800 | 13630 | 905 |
| 372 | 20240805 | 144800 | 1792304580 | 13670 | 13730 | 13810 | 13670 | 1234 |
| 373 | 20240805 | 144700 | 1775281220 | 13720 | 13800 | 13800 | 13720 | 185 |
| 374 | 20240805 | 144600 | 1772735650 | 13740 | 13800 | 13800 | 13730 | 1382 |
| 375 | 20240805 | 144500 | 1753749770 | 13800 | 13720 | 13810 | 13720 | 617 |
| 376 | 20240805 | 144400 | 1745279020 | 13690 | 13660 | 13690 | 13660 | 38 |
| 377 | 20240805 | 144300 | 1744759280 | 13660 | 13570 | 13720 | 13570 | 4585 |
| 378 | 20240805 | 144200 | 1682494570 | 13570 | 13530 | 13580 | 13520 | 1076 |
| 379 | 20240805 | 144100 | 1667892840 | 13580 | 13580 | 13620 | 13510 | 774 |
| 380 | 20240805 | 144000 | 1657378870 | 13520 | 13590 | 13590 | 13500 | 772 |
| 381 | 20240805 | 143900 | 1646927900 | 13600 | 13710 | 13710 | 13600 | 2330 |
| 382 | 20240805 | 143800 | 1615150640 | 13710 | 13760 | 13760 | 13710 | 884 |
| 383 | 20240805 | 143700 | 1603015710 | 13760 | 13770 | 13780 | 13760 | 337 |
| 384 | 20240805 | 143600 | 1598376880 | 13780 | 13830 | 13830 | 13780 | 821 |
| 385 | 20240805 | 143500 | 1587031360 | 13830 | 13790 | 13830 | 13760 | 5851 |
| 386 | 20240805 | 143400 | 1506485640 | 13790 | 13990 | 13990 | 13780 | 130 |
| 387 | 20240805 | 143300 | 1504682640 | 13680 | 14080 | 14080 | 13620 | 2540 |
| 388 | 20240805 | 143200 | 1469295240 | 14080 | 14110 | 14140 | 14080 | 101 |
| 389 | 20240805 | 143100 | 1467872120 | 14110 | 14160 | 14160 | 14110 | 459 |
| 390 | 20240805 | 143000 | 1461390900 | 14230 | 14210 | 14230 | 14150 | 319 |
| 391 | 20240805 | 142900 | 1456871870 | 14210 | 14220 | 14220 | 14210 | 348 |
| 392 | 20240805 | 142800 | 1451926600 | 14220 | 14250 | 14250 | 14220 | 41 |
| 393 | 20240805 | 142700 | 1451342850 | 14280 | 14280 | 14280 | 14250 | 731 |
| 394 | 20240805 | 142600 | 1440920210 | 14290 | 14310 | 14310 | 14290 | 1863 |
| 395 | 20240805 | 142500 | 1414269920 | 14340 | 14340 | 14340 | 14340 | 0 |
| 396 | 20240805 | 142400 | 1414269920 | 14340 | 14340 | 14340 | 14340 | 0 |
| 397 | 20240805 | 142300 | 1414269920 | 14340 | 14340 | 14340 | 14340 | 0 |
| 398 | 20240805 | 142200 | 1414269920 | 14340 | 14340 | 14340 | 14340 | 0 |
| 399 | 20240805 | 142100 | 1414269920 | 14340 | 14340 | 14340 | 14340 | 0 |
| 400 | 20240805 | 142000 | 1414269920 | 14340 | 14340 | 14340 | 14340 | 0 |
| 401 | 20240805 | 141900 | 1414269920 | 14340 | 14340 | 14340 | 14340 | 0 |
| 402 | 20240805 | 141800 | 1414269920 | 14340 | 14340 | 14340 | 14340 | 0 |
| 403 | 20240805 | 141700 | 1414269920 | 14340 | 14340 | 14340 | 14340 | 0 |
| 404 | 20240805 | 141600 | 1414269920 | 14340 | 14340 | 14340 | 14340 | 0 |
| 405 | 20240805 | 141500 | 1414269920 | 14340 | 14340 | 14340 | 14340 | 0 |
| 406 | 20240805 | 141400 | 1414269920 | 14340 | 14340 | 14340 | 14340 | 0 |
| 407 | 20240805 | 141300 | 1414269920 | 14340 | 14340 | 14340 | 14340 | 0 |
| 408 | 20240805 | 141200 | 1414269920 | 14340 | 14340 | 14340 | 14340 | 0 |
| 409 | 20240805 | 141100 | 1414269920 | 14340 | 14340 | 14340 | 14340 | 0 |
| 410 | 20240805 | 141000 | 1414269920 | 14340 | 14340 | 14340 | 14340 | 0 |
| 411 | 20240805 | 140900 | 1414269920 | 14340 | 14340 | 14340 | 14340 | 0 |
| 412 | 20240805 | 140800 | 1414269920 | 14340 | 14340 | 14340 | 14340 | 0 |
| 413 | 20240805 | 140700 | 1414269920 | 14340 | 14340 | 14340 | 14340 | 0 |
| 414 | 20240805 | 140600 | 1414269920 | 14340 | 14340 | 14340 | 14340 | 0 |
| 415 | 20240805 | 140500 | 1414269920 | 14340 | 14340 | 14340 | 14340 | 0 |
| 416 | 20240805 | 140400 | 1414269920 | 14340 | 14340 | 14340 | 14340 | 0 |
| 417 | 20240805 | 140300 | 1414269920 | 14340 | 14340 | 14340 | 14340 | 0 |
| 418 | 20240805 | 140200 | 1414269920 | 14340 | 14340 | 14340 | 14340 | 0 |
| 419 | 20240805 | 140100 | 1414269920 | 14340 | 14340 | 14340 | 14340 | 0 |
| 420 | 20240805 | 140000 | 1414269920 | 14340 | 14340 | 14340 | 14340 | 0 |
| 421 | 20240805 | 135900 | 1414269920 | 14340 | 14340 | 14340 | 14340 | 0 |
| 422 | 20240805 | 135800 | 1414269920 | 14340 | 14340 | 14340 | 14340 | 0 |
| 423 | 20240805 | 135700 | 1414269920 | 14340 | 14340 | 14340 | 14340 | 0 |
| 424 | 20240805 | 135600 | 1414269920 | 14340 | 14340 | 14340 | 14340 | 0 |
| 425 | 20240805 | 135500 | 1414269920 | 14340 | 14340 | 14340 | 14340 | 2 |
| 426 | 20240805 | 135400 | 1414241240 | 14350 | 14330 | 14350 | 14330 | 49 |
| 427 | 20240805 | 135300 | 1413538730 | 14340 | 14330 | 14340 | 14330 | 269 |
| 428 | 20240805 | 135200 | 1409683440 | 14340 | 14350 | 14350 | 14340 | 7 |
| 429 | 20240805 | 135100 | 1409583020 | 14350 | 14340 | 14350 | 14330 | 27 |
| 430 | 20240805 | 135000 | 1409195950 | 14340 | 14350 | 14350 | 14340 | 1071 |
| 431 | 20240805 | 134900 | 1393830620 | 14350 | 14350 | 14350 | 14340 | 517 |
| 432 | 20240805 | 134800 | 1386411880 | 14350 | 14350 | 14350 | 14350 | 100 |
| 433 | 20240805 | 134700 | 1384976880 | 14350 | 14350 | 14350 | 14350 | 5 |
| 434 | 20240805 | 134600 | 1384905130 | 14340 | 14380 | 14380 | 14340 | 315 |
| 435 | 20240805 | 134500 | 1380380190 | 14380 | 14380 | 14400 | 14380 | 116 |
| 436 | 20240805 | 134400 | 1378712090 | 14380 | 14400 | 14400 | 14380 | 47 |
| 437 | 20240805 | 134300 | 1378036210 | 14380 | 14400 | 14400 | 14380 | 439 |
| 438 | 20240805 | 134200 | 1371715200 | 14400 | 14430 | 14430 | 14400 | 1573 |
| 439 | 20240805 | 134100 | 1349042630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 440 | 20240805 | 134000 | 1349042630 | 14450 | 14450 | 14450 | 14450 | 1 |
| 441 | 20240805 | 133900 | 1349028180 | 14420 | 14420 | 14420 | 14420 | 12 |
| 442 | 20240805 | 133800 | 1348855140 | 14420 | 14420 | 14420 | 14420 | 0 |
| 443 | 20240805 | 133700 | 1348855140 | 14420 | 14450 | 14450 | 14420 | 208 |
| 444 | 20240805 | 133600 | 1345849780 | 14420 | 14420 | 14420 | 14420 | 12 |
| 445 | 20240805 | 133500 | 1345676740 | 14430 | 14460 | 14460 | 14430 | 439 |
| 446 | 20240805 | 133400 | 1339334600 | 14460 | 14480 | 14480 | 14460 | 107 |
| 447 | 20240805 | 133300 | 1337786110 | 14480 | 14480 | 14480 | 14480 | 4 |
| 448 | 20240805 | 133200 | 1337728190 | 14480 | 14480 | 14480 | 14480 | 1 |
| 449 | 20240805 | 133100 | 1337713710 | 14470 | 14460 | 14470 | 14460 | 436 |
| 450 | 20240805 | 133000 | 1331408420 | 14470 | 14470 | 14470 | 14470 | 292 |
| 451 | 20240805 | 132900 | 1327183180 | 14480 | 14480 | 14480 | 14480 | 119 |
| 452 | 20240805 | 132800 | 1325460060 | 14480 | 14480 | 14490 | 14480 | 184 |
| 453 | 20240805 | 132700 | 1322795730 | 14480 | 14480 | 14480 | 14480 | 145 |
| 454 | 20240805 | 132600 | 1320696130 | 14480 | 14490 | 14490 | 14480 | 852 |
| 455 | 20240805 | 132500 | 1308351040 | 14500 | 14490 | 14500 | 14490 | 1037 |
| 456 | 20240805 | 132400 | 1293318310 | 14500 | 14500 | 14500 | 14500 | 230 |
| 457 | 20240805 | 132300 | 1289983310 | 14500 | 14500 | 14500 | 14500 | 0 |
| 458 | 20240805 | 132200 | 1289983310 | 14500 | 14510 | 14510 | 14500 | 19 |
| 459 | 20240805 | 132100 | 1289707710 | 14500 | 14500 | 14500 | 14500 | 166 |
| 460 | 20240805 | 132000 | 1287300710 | 14510 | 14510 | 14510 | 14500 | 22 |
| 461 | 20240805 | 131900 | 1286981690 | 14510 | 14530 | 14530 | 14510 | 175 |
| 462 | 20240805 | 131800 | 1284439100 | 14520 | 14520 | 14520 | 14520 | 5 |
| 463 | 20240805 | 131700 | 1284366500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 464 | 20240805 | 131600 | 1284366500 | 14530 | 14530 | 14530 | 14530 | 6 |
| 465 | 20240805 | 131500 | 1284279320 | 14520 | 14520 | 14520 | 14520 | 17 |
| 466 | 20240805 | 131400 | 1284032480 | 14480 | 14480 | 14480 | 14480 | 0 |
| 467 | 20240805 | 131300 | 1284032480 | 14480 | 14510 | 14510 | 14480 | 171 |
| 468 | 20240805 | 131200 | 1281554180 | 14520 | 14530 | 14530 | 14520 | 3 |
| 469 | 20240805 | 131100 | 1281510610 | 14530 | 14530 | 14530 | 14530 | 153 |
| 470 | 20240805 | 131000 | 1279287520 | 14540 | 14540 | 14540 | 14540 | 195 |
| 471 | 20240805 | 130900 | 1276452220 | 14540 | 14530 | 14560 | 14530 | 448 |
| 472 | 20240805 | 130800 | 1269935050 | 14530 | 14520 | 14530 | 14510 | 19 |
| 473 | 20240805 | 130700 | 1269659050 | 14530 | 14550 | 14550 | 14530 | 53 |
| 474 | 20240805 | 130600 | 1268888480 | 14550 | 14550 | 14550 | 14550 | 3 |
| 475 | 20240805 | 130500 | 1268844830 | 14540 | 14520 | 14540 | 14520 | 16 |
| 476 | 20240805 | 130400 | 1268612230 | 14470 | 14480 | 14480 | 14470 | 221 |
| 477 | 20240805 | 130300 | 1265413600 | 14480 | 14480 | 14480 | 14470 | 321 |
| 478 | 20240805 | 130200 | 1260768520 | 14470 | 14470 | 14480 | 14440 | 1191 |
| 479 | 20240805 | 130100 | 1243559670 | 14480 | 14510 | 14510 | 14480 | 530 |
| 480 | 20240805 | 130000 | 1235871980 | 14520 | 14550 | 14550 | 14520 | 206 |
| 481 | 20240805 | 125900 | 1232880250 | 14550 | 14560 | 14560 | 14550 | 54 |
| 482 | 20240805 | 125800 | 1232094380 | 14560 | 14560 | 14560 | 14560 | 141 |
| 483 | 20240805 | 125700 | 1230041420 | 14560 | 14550 | 14560 | 14550 | 421 |
| 484 | 20240805 | 125600 | 1223915300 | 14560 | 14560 | 14560 | 14560 | 0 |
| 485 | 20240805 | 125500 | 1223915300 | 14560 | 14560 | 14560 | 14560 | 0 |
| 486 | 20240805 | 125400 | 1223915300 | 14560 | 14620 | 14620 | 14560 | 323 |
| 487 | 20240805 | 125300 | 1219205550 | 14600 | 14620 | 14620 | 14600 | 898 |
| 488 | 20240805 | 125200 | 1206087840 | 14620 | 14640 | 14640 | 14620 | 156 |
| 489 | 20240805 | 125100 | 1203807060 | 14640 | 14640 | 14640 | 14630 | 239 |
| 490 | 20240805 | 125000 | 1200309430 | 14640 | 14640 | 14640 | 14640 | 20 |
| 491 | 20240805 | 124900 | 1200016630 | 14640 | 14640 | 14640 | 14640 | 10 |
| 492 | 20240805 | 124800 | 1199870230 | 14640 | 14640 | 14640 | 14640 | 21 |
| 493 | 20240805 | 124700 | 1199562790 | 14620 | 14620 | 14620 | 14620 | 0 |
| 494 | 20240805 | 124600 | 1199562790 | 14620 | 14690 | 14690 | 14620 | 14 |
| 495 | 20240805 | 124500 | 1199358030 | 14690 | 14620 | 14690 | 14620 | 270 |
| 496 | 20240805 | 124400 | 1195410490 | 14620 | 14670 | 14670 | 14620 | 1060 |
| 497 | 20240805 | 124300 | 1179883290 | 14620 | 14630 | 14640 | 14620 | 108 |
| 498 | 20240805 | 124200 | 1178304180 | 14610 | 14610 | 14620 | 14610 | 352 |
| 499 | 20240805 | 124100 | 1173161430 | 14630 | 14660 | 14660 | 14630 | 435 |
| 500 | 20240805 | 124000 | 1166796450 | 14640 | 14670 | 14670 | 14640 | 669 |
| 501 | 20240805 | 123900 | 1156997340 | 14700 | 14670 | 14700 | 14670 | 20 |
| 502 | 20240805 | 123800 | 1156703910 | 14670 | 14660 | 14670 | 14660 | 218 |
| 503 | 20240805 | 123700 | 1153505860 | 14650 | 14660 | 14660 | 14650 | 10 |
| 504 | 20240805 | 123600 | 1153359350 | 14660 | 14660 | 14660 | 14660 | 101 |
| 505 | 20240805 | 123500 | 1151878690 | 14660 | 14660 | 14660 | 14660 | 23 |
| 506 | 20240805 | 123400 | 1151541510 | 14670 | 14670 | 14670 | 14670 | 0 |
| 507 | 20240805 | 123300 | 1151541510 | 14670 | 14670 | 14670 | 14670 | 2 |
| 508 | 20240805 | 123200 | 1151512170 | 14650 | 14650 | 14650 | 14650 | 0 |
| 509 | 20240805 | 123100 | 1151512170 | 14650 | 14650 | 14650 | 14650 | 562 |
| 510 | 20240805 | 123000 | 1143278870 | 14650 | 14650 | 14650 | 14650 | 40 |
| 511 | 20240805 | 122900 | 1142692870 | 14650 | 14700 | 14700 | 14650 | 1307 |
| 512 | 20240805 | 122800 | 1123496110 | 14710 | 14710 | 14710 | 14710 | 1 |
| 513 | 20240805 | 122700 | 1123481400 | 14710 | 14720 | 14720 | 14710 | 232 |
| 514 | 20240805 | 122600 | 1120068560 | 14720 | 14730 | 14730 | 14720 | 238 |
| 515 | 20240805 | 122500 | 1116565150 | 14730 | 14740 | 14740 | 14730 | 111 |
| 516 | 20240805 | 122400 | 1114930050 | 14740 | 14740 | 14740 | 14740 | 25 |
| 517 | 20240805 | 122300 | 1114561550 | 14740 | 14740 | 14740 | 14740 | 1 |
| 518 | 20240805 | 122200 | 1114546810 | 14730 | 14730 | 14730 | 14730 | 0 |
| 519 | 20240805 | 122100 | 1114546810 | 14730 | 14720 | 14730 | 14710 | 561 |
| 520 | 20240805 | 122000 | 1106290240 | 14730 | 14730 | 14730 | 14730 | 5 |
| 521 | 20240805 | 121900 | 1106216590 | 14730 | 14730 | 14730 | 14730 | 33 |
| 522 | 20240805 | 121800 | 1105730500 | 14730 | 14780 | 14780 | 14730 | 1966 |
| 523 | 20240805 | 121700 | 1076756740 | 14770 | 14760 | 14770 | 14760 | 407 |
| 524 | 20240805 | 121600 | 1070749360 | 14760 | 14760 | 14760 | 14760 | 0 |
| 525 | 20240805 | 121500 | 1070749360 | 14760 | 14760 | 14760 | 14760 | 448 |
| 526 | 20240805 | 121400 | 1064136880 | 14760 | 14770 | 14770 | 14760 | 590 |
| 527 | 20240805 | 121300 | 1055428460 | 14760 | 14770 | 14770 | 14760 | 142 |
| 528 | 20240805 | 121200 | 1053332510 | 14770 | 14800 | 14800 | 14770 | 1078 |
| 529 | 20240805 | 121100 | 1037400900 | 14800 | 14800 | 14800 | 14800 | 1 |
| 530 | 20240805 | 121000 | 1037386100 | 14790 | 14800 | 14800 | 14790 | 150 |
| 531 | 20240805 | 120900 | 1035166600 | 14800 | 14800 | 14800 | 14800 | 21 |
| 532 | 20240805 | 120800 | 1034855800 | 14900 | 14800 | 14900 | 14800 | 119 |
| 533 | 20240805 | 120700 | 1033082900 | 14800 | 14800 | 14810 | 14800 | 233 |
| 534 | 20240805 | 120600 | 1029634490 | 14800 | 14900 | 14900 | 14800 | 136 |
| 535 | 20240805 | 120500 | 1027620100 | 14900 | 14910 | 14910 | 14900 | 14 |
| 536 | 20240805 | 120400 | 1027411370 | 14910 | 14910 | 14910 | 14910 | 6 |
| 537 | 20240805 | 120300 | 1027321910 | 14810 | 14890 | 14910 | 14810 | 323 |
| 538 | 20240805 | 120200 | 1022531180 | 14900 | 14860 | 14900 | 14860 | 100 |
| 539 | 20240805 | 120100 | 1021043720 | 14830 | 14800 | 14830 | 14800 | 262 |
| 540 | 20240805 | 120000 | 1017165040 | 14810 | 14820 | 14820 | 14810 | 101 |
| 541 | 20240805 | 115900 | 1015669220 | 14800 | 14800 | 14800 | 14800 | 89 |
| 542 | 20240805 | 115800 | 1014352020 | 14800 | 14830 | 14830 | 14800 | 1119 |
| 543 | 20240805 | 115700 | 997783400 | 14830 | 14840 | 14860 | 14830 | 255 |
| 544 | 20240805 | 115600 | 993999680 | 14840 | 14840 | 14840 | 14840 | 0 |
| 545 | 20240805 | 115500 | 993999680 | 14840 | 14830 | 14840 | 14830 | 45 |
| 546 | 20240805 | 115400 | 993332320 | 14830 | 14820 | 14830 | 14820 | 331 |
| 547 | 20240805 | 115300 | 988424630 | 14820 | 14840 | 14840 | 14820 | 38 |
| 548 | 20240805 | 115200 | 987861090 | 14840 | 14840 | 14840 | 14830 | 27 |
| 549 | 20240805 | 115100 | 987460630 | 14850 | 14850 | 14850 | 14850 | 0 |
| 550 | 20240805 | 115000 | 987460630 | 14850 | 14900 | 14900 | 14850 | 546 |
| 551 | 20240805 | 114900 | 979345960 | 14900 | 14900 | 14900 | 14900 | 144 |
| 552 | 20240805 | 114800 | 977200360 | 14860 | 14860 | 14860 | 14860 | 480 |
| 553 | 20240805 | 114700 | 970067560 | 14870 | 14870 | 14870 | 14870 | 393 |
| 554 | 20240805 | 114600 | 964223650 | 14900 | 14900 | 14900 | 14900 | 2 |
| 555 | 20240805 | 114500 | 964193850 | 14880 | 14910 | 14910 | 14880 | 334 |
| 556 | 20240805 | 114400 | 959218790 | 14910 | 14910 | 14910 | 14910 | 48 |
| 557 | 20240805 | 114300 | 958503110 | 14930 | 14930 | 14930 | 14930 | 2 |
| 558 | 20240805 | 114200 | 958473250 | 14920 | 14920 | 14920 | 14920 | 180 |
| 559 | 20240805 | 114100 | 955787650 | 14920 | 14920 | 14920 | 14920 | 20 |
| 560 | 20240805 | 114000 | 955489250 | 14900 | 14900 | 14900 | 14900 | 0 |
| 561 | 20240805 | 113900 | 955489250 | 14900 | 14900 | 14900 | 14900 | 11 |
| 562 | 20240805 | 113800 | 955325350 | 14900 | 14900 | 14900 | 14900 | 504 |
| 563 | 20240805 | 113700 | 947815750 | 14900 | 14900 | 14900 | 14900 | 300 |
| 564 | 20240805 | 113600 | 943345750 | 14900 | 14910 | 14910 | 14900 | 50 |
| 565 | 20240805 | 113500 | 942600310 | 14870 | 14870 | 14870 | 14870 | 0 |
| 566 | 20240805 | 113400 | 942600310 | 14870 | 14870 | 14870 | 14870 | 0 |
| 567 | 20240805 | 113300 | 942600310 | 14870 | 14870 | 14870 | 14870 | 1 |
| 568 | 20240805 | 113200 | 942585440 | 14870 | 15010 | 15020 | 14850 | 1469 |
| 569 | 20240805 | 113100 | 920587360 | 15010 | 14970 | 15010 | 14960 | 247 |
| 570 | 20240805 | 113000 | 916888320 | 14960 | 15020 | 15020 | 14960 | 510 |
| 571 | 20240805 | 112900 | 909228720 | 15020 | 15000 | 15020 | 15000 | 402 |
| 572 | 20240805 | 112800 | 903198280 | 14940 | 14940 | 14940 | 14940 | 0 |
| 573 | 20240805 | 112700 | 903198280 | 14940 | 14940 | 14940 | 14940 | 155 |
| 574 | 20240805 | 112600 | 900882580 | 14940 | 14940 | 14940 | 14940 | 100 |
| 575 | 20240805 | 112500 | 899388580 | 14850 | 14850 | 14850 | 14850 | 8 |
| 576 | 20240805 | 112400 | 899269780 | 14850 | 14850 | 14850 | 14850 | 0 |
| 577 | 20240805 | 112300 | 899269780 | 14850 | 14850 | 14850 | 14850 | 46 |
| 578 | 20240805 | 112200 | 898586680 | 14850 | 14840 | 14850 | 14840 | 107 |
| 579 | 20240805 | 112100 | 896998510 | 14840 | 14820 | 14840 | 14820 | 132 |
| 580 | 20240805 | 112000 | 895041830 | 14820 | 14820 | 14820 | 14820 | 250 |
| 581 | 20240805 | 111900 | 891336830 | 14820 | 14820 | 14850 | 14820 | 273 |
| 582 | 20240805 | 111800 | 887290220 | 14800 | 14800 | 14810 | 14800 | 430 |
| 583 | 20240805 | 111700 | 880926120 | 14800 | 14800 | 14810 | 14800 | 366 |
| 584 | 20240805 | 111600 | 875509060 | 14800 | 14800 | 14800 | 14800 | 0 |
| 585 | 20240805 | 111500 | 875509060 | 14800 | 14800 | 14820 | 14800 | 199 |
| 586 | 20240805 | 111400 | 872563700 | 14800 | 14810 | 14820 | 14800 | 275 |
| 587 | 20240805 | 111300 | 868493120 | 14820 | 14820 | 14820 | 14810 | 69 |
| 588 | 20240805 | 111200 | 867470550 | 14830 | 14830 | 14830 | 14820 | 41 |
| 589 | 20240805 | 111100 | 866862750 | 14820 | 14820 | 14820 | 14820 | 0 |
| 590 | 20240805 | 111000 | 866862750 | 14820 | 14830 | 14830 | 14820 | 644 |
| 591 | 20240805 | 110900 | 857312250 | 14800 | 14840 | 14840 | 14790 | 816 |
| 592 | 20240805 | 110800 | 845224010 | 14840 | 14900 | 14900 | 14840 | 514 |
| 593 | 20240805 | 110700 | 837585020 | 14880 | 14930 | 14930 | 14880 | 2121 |
| 594 | 20240805 | 110600 | 805987490 | 14930 | 14980 | 14980 | 14930 | 235 |
| 595 | 20240805 | 110500 | 802474850 | 14980 | 14970 | 14980 | 14970 | 16 |
| 596 | 20240805 | 110400 | 802235320 | 14960 | 14960 | 14960 | 14960 | 0 |
| 597 | 20240805 | 110300 | 802235320 | 14960 | 15030 | 15030 | 14960 | 904 |
| 598 | 20240805 | 110200 | 788672360 | 15030 | 15030 | 15030 | 15030 | 0 |
| 599 | 20240805 | 110100 | 788672360 | 15030 | 15050 | 15050 | 15030 | 36 |
| 600 | 20240805 | 110000 | 788130600 | 15050 | 15050 | 15050 | 15050 | 20 |
| 601 | 20240805 | 105900 | 787829600 | 15050 | 15050 | 15050 | 15050 | 10 |
| 602 | 20240805 | 105800 | 787679100 | 15030 | 15030 | 15030 | 15030 | 3 |
| 603 | 20240805 | 105700 | 787634010 | 15040 | 15030 | 15070 | 15030 | 175 |
| 604 | 20240805 | 105600 | 785003020 | 15030 | 15030 | 15030 | 15030 | 10 |
| 605 | 20240805 | 105500 | 784852720 | 15030 | 15060 | 15060 | 15030 | 97 |
| 606 | 20240805 | 105400 | 783394120 | 15060 | 15060 | 15060 | 15060 | 0 |
| 607 | 20240805 | 105300 | 783394120 | 15060 | 15060 | 15060 | 15060 | 67 |
| 608 | 20240805 | 105200 | 782385100 | 15030 | 15030 | 15030 | 15030 | 0 |
| 609 | 20240805 | 105100 | 782385100 | 15030 | 15030 | 15030 | 15030 | 0 |
| 610 | 20240805 | 105000 | 782385100 | 15030 | 15030 | 15030 | 15030 | 0 |
| 611 | 20240805 | 104900 | 782385100 | 15030 | 15030 | 15030 | 15030 | 0 |
| 612 | 20240805 | 104800 | 782385100 | 15030 | 15030 | 15030 | 15030 | 0 |
| 613 | 20240805 | 104700 | 782385100 | 15030 | 15030 | 15030 | 15030 | 0 |
| 614 | 20240805 | 104600 | 782385100 | 15030 | 15040 | 15040 | 15030 | 25 |
| 615 | 20240805 | 104500 | 782009150 | 15140 | 15060 | 15140 | 15060 | 11 |
| 616 | 20240805 | 104400 | 781843270 | 15040 | 15030 | 15040 | 15030 | 80 |
| 617 | 20240805 | 104300 | 780640690 | 15020 | 15000 | 15020 | 15000 | 2277 |
| 618 | 20240805 | 104200 | 746485630 | 14990 | 15000 | 15000 | 14990 | 437 |
| 619 | 20240805 | 104100 | 739930930 | 15000 | 14990 | 15000 | 14980 | 2355 |
| 620 | 20240805 | 104000 | 704626160 | 14970 | 14940 | 14970 | 14920 | 2067 |
| 621 | 20240805 | 103900 | 673705380 | 14930 | 14950 | 14950 | 14930 | 9 |
| 622 | 20240805 | 103800 | 673570930 | 14920 | 14930 | 14940 | 14920 | 220 |
| 623 | 20240805 | 103700 | 670287250 | 14930 | 14950 | 14950 | 14930 | 202 |
| 624 | 20240805 | 103600 | 667267670 | 14950 | 14920 | 14950 | 14920 | 32 |
| 625 | 20240805 | 103500 | 666790170 | 14910 | 14950 | 14950 | 14910 | 220 |
| 626 | 20240805 | 103400 | 663507970 | 14950 | 14950 | 14950 | 14950 | 97 |
| 627 | 20240805 | 103300 | 662057820 | 14910 | 14900 | 14910 | 14890 | 117 |
| 628 | 20240805 | 103200 | 660314380 | 14900 | 14910 | 14910 | 14900 | 205 |
| 629 | 20240805 | 103100 | 657259860 | 14910 | 14920 | 14920 | 14910 | 238 |
| 630 | 20240805 | 103000 | 653710760 | 14950 | 14920 | 14950 | 14920 | 139 |
| 631 | 20240805 | 102900 | 651636670 | 14950 | 14920 | 14950 | 14920 | 12 |
| 632 | 20240805 | 102800 | 651457570 | 14930 | 14930 | 14930 | 14930 | 137 |
| 633 | 20240805 | 102700 | 649412160 | 14930 | 14940 | 14960 | 14930 | 311 |
| 634 | 20240805 | 102600 | 644768710 | 14970 | 14970 | 14970 | 14970 | 26 |
| 635 | 20240805 | 102500 | 644379490 | 14970 | 14930 | 14970 | 14920 | 92 |
| 636 | 20240805 | 102400 | 643006190 | 14930 | 14940 | 14940 | 14920 | 259 |
| 637 | 20240805 | 102300 | 639139690 | 14940 | 14980 | 14980 | 14930 | 567 |
| 638 | 20240805 | 102200 | 630665830 | 14990 | 14940 | 14990 | 14940 | 572 |
| 639 | 20240805 | 102100 | 622119040 | 14940 | 14960 | 14960 | 14940 | 19 |
| 640 | 20240805 | 102000 | 621835010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 641 | 20240805 | 101900 | 621835010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 642 | 20240805 | 101800 | 621835010 | 14910 | 14940 | 14940 | 14910 | 618 |
| 643 | 20240805 | 101700 | 612613440 | 14940 | 14940 | 14940 | 14940 | 25 |
| 644 | 20240805 | 101600 | 612239940 | 14940 | 14950 | 14950 | 14920 | 723 |
| 645 | 20240805 | 101500 | 601435720 | 14950 | 14970 | 14970 | 14950 | 657 |
| 646 | 20240805 | 101400 | 591609640 | 15000 | 14960 | 15000 | 14960 | 33 |
| 647 | 20240805 | 101300 | 591115880 | 14960 | 14980 | 15000 | 14950 | 127 |
| 648 | 20240805 | 101200 | 589216460 | 14980 | 15000 | 15010 | 14980 | 1046 |
| 649 | 20240805 | 101100 | 573536580 | 15000 | 15050 | 15050 | 15000 | 916 |
| 650 | 20240805 | 101000 | 559791320 | 15050 | 15130 | 15130 | 15000 | 4972 |
| 651 | 20240805 | 100900 | 485047300 | 15150 | 15150 | 15150 | 15150 | 23 |
| 652 | 20240805 | 100800 | 484698850 | 15140 | 15160 | 15160 | 15140 | 142 |
| 653 | 20240805 | 100700 | 482548370 | 15140 | 15170 | 15170 | 15140 | 330 |
| 654 | 20240805 | 100600 | 477551210 | 15170 | 15140 | 15170 | 15140 | 24 |
| 655 | 20240805 | 100500 | 477187500 | 15150 | 15150 | 15150 | 15150 | 91 |
| 656 | 20240805 | 100400 | 475808850 | 15130 | 15120 | 15130 | 15120 | 67 |
| 657 | 20240805 | 100300 | 474795460 | 15120 | 15140 | 15150 | 15120 | 424 |
| 658 | 20240805 | 100200 | 468380050 | 15140 | 15150 | 15150 | 15130 | 281 |
| 659 | 20240805 | 100100 | 464126450 | 15160 | 15160 | 15160 | 15160 | 16 |
| 660 | 20240805 | 100000 | 463883890 | 15170 | 15180 | 15180 | 15160 | 647 |
| 661 | 20240805 | 095900 | 454064220 | 15200 | 15200 | 15200 | 15160 | 254 |
| 662 | 20240805 | 095800 | 450208250 | 15200 | 15230 | 15230 | 15160 | 375 |
| 663 | 20240805 | 095700 | 444515710 | 15240 | 15260 | 15260 | 15180 | 1071 |
| 664 | 20240805 | 095600 | 428222780 | 15260 | 15260 | 15260 | 15260 | 32 |
| 665 | 20240805 | 095500 | 427734460 | 15260 | 15250 | 15260 | 15230 | 745 |
| 666 | 20240805 | 095400 | 416380850 | 15260 | 15250 | 15280 | 15250 | 12 |
| 667 | 20240805 | 095300 | 416197720 | 15250 | 15300 | 15300 | 15250 | 725 |
| 668 | 20240805 | 095200 | 405134570 | 15280 | 15300 | 15310 | 15280 | 1325 |
| 669 | 20240805 | 095100 | 384866700 | 15300 | 15360 | 15360 | 15300 | 1643 |
| 670 | 20240805 | 095000 | 359680760 | 15440 | 15440 | 15440 | 15360 | 23 |
| 671 | 20240805 | 094900 | 359326120 | 15350 | 15360 | 15430 | 15350 | 243 |
| 672 | 20240805 | 094800 | 355594850 | 15350 | 15360 | 15360 | 15350 | 346 |
| 673 | 20240805 | 094700 | 350283730 | 15360 | 15360 | 15360 | 15360 | 902 |
| 674 | 20240805 | 094600 | 336429010 | 15420 | 15370 | 15420 | 15370 | 68 |
| 675 | 20240805 | 094500 | 335382200 | 15370 | 15410 | 15430 | 15370 | 968 |
| 676 | 20240805 | 094400 | 320496550 | 15400 | 15400 | 15400 | 15400 | 1 |
| 677 | 20240805 | 094300 | 320481150 | 15390 | 15400 | 15400 | 15390 | 212 |
| 678 | 20240805 | 094200 | 317217910 | 15400 | 15430 | 15430 | 15400 | 101 |
| 679 | 20240805 | 094100 | 315661750 | 15430 | 15400 | 15430 | 15400 | 105 |
| 680 | 20240805 | 094000 | 314044600 | 15390 | 15430 | 15430 | 15390 | 118 |
| 681 | 20240805 | 093900 | 312224310 | 15430 | 15440 | 15440 | 15430 | 13 |
| 682 | 20240805 | 093800 | 312023710 | 15390 | 15400 | 15400 | 15390 | 434 |
| 683 | 20240805 | 093700 | 305344250 | 15410 | 15410 | 15410 | 15410 | 21 |
| 684 | 20240805 | 093600 | 305020640 | 15400 | 15460 | 15460 | 15400 | 345 |
| 685 | 20240805 | 093500 | 299702080 | 15460 | 15450 | 15460 | 15450 | 202 |
| 686 | 20240805 | 093400 | 296579180 | 15460 | 15460 | 15460 | 15460 | 0 |
| 687 | 20240805 | 093300 | 296579180 | 15460 | 15460 | 15460 | 15460 | 0 |
| 688 | 20240805 | 093200 | 296579180 | 15460 | 15450 | 15460 | 15450 | 89 |
| 689 | 20240805 | 093100 | 295204100 | 15460 | 15460 | 15460 | 15460 | 10 |
| 690 | 20240805 | 093000 | 295049500 | 15450 | 15450 | 15450 | 15450 | 19 |
| 691 | 20240805 | 092900 | 294755950 | 15470 | 15440 | 15480 | 15440 | 1774 |
| 692 | 20240805 | 092800 | 267310630 | 15440 | 15440 | 15440 | 15440 | 3 |
| 693 | 20240805 | 092700 | 267264310 | 15440 | 15330 | 15440 | 15320 | 297 |
| 694 | 20240805 | 092600 | 262697360 | 15320 | 15340 | 15340 | 15320 | 248 |
| 695 | 20240805 | 092500 | 258897270 | 15310 | 15390 | 15400 | 15310 | 314 |
| 696 | 20240805 | 092400 | 254081450 | 15390 | 15320 | 15390 | 15300 | 551 |
| 697 | 20240805 | 092300 | 245643510 | 15320 | 15390 | 15400 | 15320 | 1481 |
| 698 | 20240805 | 092200 | 222908330 | 15390 | 15470 | 15470 | 15390 | 1229 |
| 699 | 20240805 | 092100 | 203950370 | 15460 | 15490 | 15490 | 15460 | 416 |
| 700 | 20240805 | 092000 | 197515710 | 15480 | 15480 | 15480 | 15480 | 32 |
| 701 | 20240805 | 091900 | 197020350 | 15490 | 15500 | 15500 | 15490 | 31 |
| 702 | 20240805 | 091800 | 196540090 | 15490 | 15490 | 15500 | 15490 | 69 |
| 703 | 20240805 | 091700 | 195471020 | 15510 | 15530 | 15540 | 15500 | 1391 |
| 704 | 20240805 | 091600 | 173900500 | 15560 | 15570 | 15570 | 15540 | 545 |
| 705 | 20240805 | 091500 | 165424830 | 15570 | 15590 | 15590 | 15560 | 461 |
| 706 | 20240805 | 091400 | 158241590 | 15600 | 15630 | 15630 | 15600 | 2156 |
| 707 | 20240805 | 091300 | 124595030 | 15610 | 15650 | 15650 | 15610 | 411 |
| 708 | 20240805 | 091200 | 118173660 | 15650 | 15700 | 15700 | 15650 | 416 |
| 709 | 20240805 | 091100 | 111646960 | 15700 | 15640 | 15700 | 15610 | 586 |
| 710 | 20240805 | 091000 | 102476000 | 15640 | 15680 | 15680 | 15640 | 221 |
| 711 | 20240805 | 090900 | 99018300 | 15690 | 15740 | 15740 | 15690 | 309 |
| 712 | 20240805 | 090800 | 94169470 | 15700 | 15740 | 15740 | 15700 | 467 |
| 713 | 20240805 | 090700 | 86829810 | 15740 | 15770 | 15770 | 15740 | 500 |
| 714 | 20240805 | 090600 | 78957940 | 15770 | 15800 | 15800 | 15770 | 668 |
| 715 | 20240805 | 090500 | 68409730 | 15800 | 15800 | 15810 | 15800 | 552 |
| 716 | 20240805 | 090400 | 59688120 | 15800 | 15880 | 15880 | 15800 | 707 |
| 717 | 20240805 | 090300 | 48496320 | 15880 | 15950 | 15950 | 15880 | 551 |
| 718 | 20240805 | 090200 | 39734690 | 15950 | 16020 | 16020 | 15930 | 761 |
| 719 | 20240805 | 090100 | 27581040 | 16020 | 16120 | 16120 | 16020 | 748 |
| 720 | 20240805 | 090000 | 15562740 | 16150 | 16170 | 16220 | 16120 | 951 |