34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 202900 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 12786 |
| 3 | 20231017 | 202800 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 4 | 20231017 | 202700 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 5 | 20231017 | 202600 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 6 | 20231017 | 202500 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 7 | 20231017 | 202400 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 8 | 20231017 | 202300 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 9 | 20231017 | 202200 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 10 | 20231017 | 202100 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 11 | 20231017 | 202000 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 12 | 20231017 | 201900 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 13 | 20231017 | 201800 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 14 | 20231017 | 201700 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 15 | 20231017 | 201600 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 16 | 20231017 | 201500 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 17 | 20231017 | 201400 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 18 | 20231017 | 201300 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 19 | 20231017 | 201200 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 20 | 20231017 | 201100 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 21 | 20231017 | 201000 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 22 | 20231017 | 200900 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 23 | 20231017 | 200800 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 24 | 20231017 | 200700 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 25 | 20231017 | 200600 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 26 | 20231017 | 200500 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 27 | 20231017 | 200400 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 28 | 20231017 | 200300 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 29 | 20231017 | 200200 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 30 | 20231017 | 200100 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 31 | 20231017 | 200000 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 32 | 20231017 | 195900 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 12786 |
| 33 | 20231017 | 195800 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 34 | 20231017 | 195700 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 35 | 20231017 | 195600 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 36 | 20231017 | 195500 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 37 | 20231017 | 195400 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 38 | 20231017 | 195300 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 39 | 20231017 | 195200 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 40 | 20231017 | 195100 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 41 | 20231017 | 195000 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 42 | 20231017 | 194900 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 43 | 20231017 | 194800 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 44 | 20231017 | 194700 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 45 | 20231017 | 194600 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 46 | 20231017 | 194500 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 47 | 20231017 | 194400 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 48 | 20231017 | 194300 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 49 | 20231017 | 194200 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 50 | 20231017 | 194100 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 51 | 20231017 | 194000 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 52 | 20231017 | 193900 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 53 | 20231017 | 193800 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 54 | 20231017 | 193700 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 55 | 20231017 | 193600 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 56 | 20231017 | 193500 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 57 | 20231017 | 193400 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 58 | 20231017 | 193300 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 59 | 20231017 | 193200 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 60 | 20231017 | 193100 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 61 | 20231017 | 193000 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 62 | 20231017 | 192900 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 12786 |
| 63 | 20231017 | 192800 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 64 | 20231017 | 192700 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 65 | 20231017 | 192600 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 66 | 20231017 | 192500 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 67 | 20231017 | 192400 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 68 | 20231017 | 192300 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 69 | 20231017 | 192200 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 70 | 20231017 | 192100 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 71 | 20231017 | 192000 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 72 | 20231017 | 191900 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 73 | 20231017 | 191800 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 74 | 20231017 | 191700 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 75 | 20231017 | 191600 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 76 | 20231017 | 191500 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 77 | 20231017 | 191400 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 78 | 20231017 | 191300 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 79 | 20231017 | 191200 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 80 | 20231017 | 191100 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 81 | 20231017 | 191000 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 82 | 20231017 | 190900 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 83 | 20231017 | 190800 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 84 | 20231017 | 190700 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 85 | 20231017 | 190600 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 86 | 20231017 | 190500 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 87 | 20231017 | 190400 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 88 | 20231017 | 190300 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 89 | 20231017 | 190200 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 90 | 20231017 | 190100 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 91 | 20231017 | 190000 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 92 | 20231017 | 185900 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 12786 |
| 93 | 20231017 | 185800 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 94 | 20231017 | 185700 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 95 | 20231017 | 185600 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 96 | 20231017 | 185500 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 97 | 20231017 | 185400 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 98 | 20231017 | 185300 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 99 | 20231017 | 185200 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 100 | 20231017 | 185100 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 101 | 20231017 | 185000 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 102 | 20231017 | 184900 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 103 | 20231017 | 184800 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 104 | 20231017 | 184700 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 105 | 20231017 | 184600 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 106 | 20231017 | 184500 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 107 | 20231017 | 184400 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 108 | 20231017 | 184300 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 109 | 20231017 | 184200 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 110 | 20231017 | 184100 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 111 | 20231017 | 184000 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 112 | 20231017 | 183900 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 113 | 20231017 | 183800 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 114 | 20231017 | 183700 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 115 | 20231017 | 183600 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 116 | 20231017 | 183500 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 117 | 20231017 | 183400 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 118 | 20231017 | 183300 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 119 | 20231017 | 183200 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 120 | 20231017 | 183100 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 121 | 20231017 | 183000 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 122 | 20231017 | 182900 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 12786 |
| 123 | 20231017 | 182800 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 124 | 20231017 | 182700 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 125 | 20231017 | 182600 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 126 | 20231017 | 182500 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 127 | 20231017 | 182400 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 128 | 20231017 | 182300 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 129 | 20231017 | 182200 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 130 | 20231017 | 182100 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 131 | 20231017 | 182000 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 132 | 20231017 | 181900 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 133 | 20231017 | 181800 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 134 | 20231017 | 181700 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 135 | 20231017 | 181600 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 136 | 20231017 | 181500 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 137 | 20231017 | 181400 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 138 | 20231017 | 181300 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 139 | 20231017 | 181200 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 140 | 20231017 | 181100 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 141 | 20231017 | 181000 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 142 | 20231017 | 180900 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 143 | 20231017 | 180800 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 144 | 20231017 | 180700 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 145 | 20231017 | 180600 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 146 | 20231017 | 180500 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 147 | 20231017 | 180400 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 148 | 20231017 | 180300 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 149 | 20231017 | 180200 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 150 | 20231017 | 180100 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 151 | 20231017 | 180000 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 152 | 20231017 | 175900 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 12786 |
| 153 | 20231017 | 175800 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 154 | 20231017 | 175700 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 155 | 20231017 | 175600 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 156 | 20231017 | 175500 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 157 | 20231017 | 175400 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 158 | 20231017 | 175300 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 159 | 20231017 | 175200 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 160 | 20231017 | 175100 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 161 | 20231017 | 175000 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 162 | 20231017 | 174900 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 163 | 20231017 | 174800 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 164 | 20231017 | 174700 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 165 | 20231017 | 174600 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 166 | 20231017 | 174500 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 167 | 20231017 | 174400 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 168 | 20231017 | 174300 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 169 | 20231017 | 174200 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 170 | 20231017 | 174100 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 171 | 20231017 | 174000 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 172 | 20231017 | 173900 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 173 | 20231017 | 173800 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 174 | 20231017 | 173700 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 175 | 20231017 | 173600 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 176 | 20231017 | 173500 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 177 | 20231017 | 173400 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 178 | 20231017 | 173300 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 179 | 20231017 | 173200 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 180 | 20231017 | 173100 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 181 | 20231017 | 173000 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 182 | 20231017 | 172900 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 12786 |
| 183 | 20231017 | 172800 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 184 | 20231017 | 172700 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 185 | 20231017 | 172600 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 186 | 20231017 | 172500 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 187 | 20231017 | 172400 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 188 | 20231017 | 172300 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 189 | 20231017 | 172200 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 190 | 20231017 | 172100 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 191 | 20231017 | 172000 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 192 | 20231017 | 171900 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 193 | 20231017 | 171800 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 194 | 20231017 | 171700 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 195 | 20231017 | 171600 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 196 | 20231017 | 171500 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 197 | 20231017 | 171400 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 198 | 20231017 | 171300 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 199 | 20231017 | 171200 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 200 | 20231017 | 171100 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 201 | 20231017 | 171000 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 202 | 20231017 | 170900 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 203 | 20231017 | 170800 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 204 | 20231017 | 170700 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 205 | 20231017 | 170600 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 206 | 20231017 | 170500 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 207 | 20231017 | 170400 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 208 | 20231017 | 170300 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 209 | 20231017 | 170200 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 210 | 20231017 | 170100 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 211 | 20231017 | 170000 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 212 | 20231017 | 165900 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 12786 |
| 213 | 20231017 | 165800 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 214 | 20231017 | 165700 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 215 | 20231017 | 165600 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 216 | 20231017 | 165500 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 217 | 20231017 | 165400 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 218 | 20231017 | 165300 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 219 | 20231017 | 165200 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 220 | 20231017 | 165100 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 221 | 20231017 | 165000 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 222 | 20231017 | 164900 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 223 | 20231017 | 164800 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 224 | 20231017 | 164700 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 225 | 20231017 | 164600 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 226 | 20231017 | 164500 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 227 | 20231017 | 164400 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 228 | 20231017 | 164300 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 229 | 20231017 | 164200 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 230 | 20231017 | 164100 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 231 | 20231017 | 164000 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 232 | 20231017 | 163900 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 233 | 20231017 | 163800 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 234 | 20231017 | 163700 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 235 | 20231017 | 163600 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 236 | 20231017 | 163500 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 237 | 20231017 | 163400 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 238 | 20231017 | 163300 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 239 | 20231017 | 163200 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 240 | 20231017 | 163100 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 241 | 20231017 | 163000 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 242 | 20231017 | 162900 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 12786 |
| 243 | 20231017 | 162800 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 244 | 20231017 | 162700 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 245 | 20231017 | 162600 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 246 | 20231017 | 162500 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 247 | 20231017 | 162400 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 248 | 20231017 | 162300 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 249 | 20231017 | 162200 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 250 | 20231017 | 162100 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 251 | 20231017 | 162000 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 252 | 20231017 | 161900 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 253 | 20231017 | 161800 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 254 | 20231017 | 161700 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 255 | 20231017 | 161600 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 256 | 20231017 | 161500 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 257 | 20231017 | 161400 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 258 | 20231017 | 161300 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 259 | 20231017 | 161200 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 260 | 20231017 | 161100 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 261 | 20231017 | 161000 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 262 | 20231017 | 160900 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 263 | 20231017 | 160800 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 264 | 20231017 | 160700 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 265 | 20231017 | 160600 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 266 | 20231017 | 160500 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 267 | 20231017 | 160400 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 268 | 20231017 | 160300 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 269 | 20231017 | 160200 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 270 | 20231017 | 160100 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 271 | 20231017 | 160000 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 272 | 20231017 | 155900 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 12786 |
| 273 | 20231017 | 155800 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 274 | 20231017 | 155700 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 275 | 20231017 | 155600 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 276 | 20231017 | 155500 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 277 | 20231017 | 155400 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 278 | 20231017 | 155300 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 279 | 20231017 | 155200 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 280 | 20231017 | 155100 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 281 | 20231017 | 155000 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 282 | 20231017 | 154900 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 283 | 20231017 | 154800 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 284 | 20231017 | 154700 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 285 | 20231017 | 154600 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 286 | 20231017 | 154500 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 287 | 20231017 | 154400 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 288 | 20231017 | 154300 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 289 | 20231017 | 154200 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 290 | 20231017 | 154100 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 291 | 20231017 | 154000 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 292 | 20231017 | 153900 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 293 | 20231017 | 153800 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 294 | 20231017 | 153700 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 295 | 20231017 | 153600 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 296 | 20231017 | 153500 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 297 | 20231017 | 153400 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 298 | 20231017 | 153300 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 299 | 20231017 | 153200 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 300 | 20231017 | 153100 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 0 |
| 301 | 20231017 | 153000 | 9874833440 | 4450 | 4450 | 4450 | 4450 | 12786 |
| 302 | 20231017 | 152900 | 9817935740 | 4475 | 4475 | 4475 | 4475 | 0 |
| 303 | 20231017 | 152800 | 9817935740 | 4475 | 4475 | 4475 | 4475 | 0 |
| 304 | 20231017 | 152700 | 9817935740 | 4475 | 4475 | 4475 | 4475 | 0 |
| 305 | 20231017 | 152600 | 9817935740 | 4475 | 4475 | 4475 | 4475 | 0 |
| 306 | 20231017 | 152500 | 9817935740 | 4475 | 4475 | 4475 | 4475 | 0 |
| 307 | 20231017 | 152400 | 9817935740 | 4475 | 4475 | 4475 | 4475 | 0 |
| 308 | 20231017 | 152300 | 9817935740 | 4475 | 4475 | 4475 | 4475 | 0 |
| 309 | 20231017 | 152200 | 9817935740 | 4475 | 4475 | 4475 | 4475 | 0 |
| 310 | 20231017 | 152100 | 9817935740 | 4475 | 4475 | 4475 | 4475 | 0 |
| 311 | 20231017 | 152000 | 9817935740 | 4475 | 4475 | 4475 | 4475 | 0 |
| 312 | 20231017 | 151900 | 9817935740 | 4475 | 4455 | 4475 | 4450 | 5131 |
| 313 | 20231017 | 151800 | 9795060390 | 4455 | 4450 | 4455 | 4445 | 4631 |
| 314 | 20231017 | 151700 | 9774453935 | 4455 | 4470 | 4470 | 4455 | 536 |
| 315 | 20231017 | 151600 | 9772064625 | 4470 | 4470 | 4470 | 4455 | 688 |
| 316 | 20231017 | 151500 | 9768997910 | 4475 | 4480 | 4480 | 4460 | 1688 |
| 317 | 20231017 | 151400 | 9761459275 | 4480 | 4470 | 4480 | 4470 | 930 |
| 318 | 20231017 | 151300 | 9757301950 | 4470 | 4460 | 4470 | 4450 | 2136 |
| 319 | 20231017 | 151200 | 9747769975 | 4460 | 4460 | 4465 | 4460 | 335 |
| 320 | 20231017 | 151100 | 9746275810 | 4465 | 4475 | 4475 | 4445 | 3536 |
| 321 | 20231017 | 151000 | 9730536890 | 4475 | 4480 | 4480 | 4450 | 944 |
| 322 | 20231017 | 150900 | 9726327725 | 4480 | 4495 | 4495 | 4450 | 7490 |
| 323 | 20231017 | 150800 | 9692929475 | 4465 | 4500 | 4500 | 4455 | 3097 |
| 324 | 20231017 | 150700 | 9679072680 | 4480 | 4485 | 4500 | 4480 | 342 |
| 325 | 20231017 | 150600 | 9677538560 | 4485 | 4505 | 4540 | 4475 | 3819 |
| 326 | 20231017 | 150500 | 9660314395 | 4500 | 4515 | 4535 | 4500 | 2531 |
| 327 | 20231017 | 150400 | 9648898995 | 4535 | 4525 | 4555 | 4505 | 10826 |
| 328 | 20231017 | 150300 | 9599783510 | 4525 | 4485 | 4540 | 4485 | 15280 |
| 329 | 20231017 | 150200 | 9530716555 | 4510 | 4460 | 4510 | 4445 | 12085 |
| 330 | 20231017 | 150100 | 9476567425 | 4465 | 4450 | 4465 | 4445 | 1871 |
| 331 | 20231017 | 150000 | 9468224200 | 4450 | 4420 | 4450 | 4410 | 10642 |
| 332 | 20231017 | 145900 | 9420957365 | 4420 | 4415 | 4425 | 4405 | 3352 |
| 333 | 20231017 | 145800 | 9406154785 | 4420 | 4425 | 4425 | 4405 | 44 |
| 334 | 20231017 | 145700 | 9405960780 | 4425 | 4425 | 4425 | 4400 | 5143 |
| 335 | 20231017 | 145600 | 9383283440 | 4425 | 4415 | 4425 | 4415 | 1696 |
| 336 | 20231017 | 145500 | 9375792455 | 4410 | 4405 | 4410 | 4405 | 1554 |
| 337 | 20231017 | 145400 | 9368942270 | 4405 | 4405 | 4415 | 4405 | 541 |
| 338 | 20231017 | 145300 | 9366558115 | 4405 | 4405 | 4410 | 4405 | 1787 |
| 339 | 20231017 | 145200 | 9358686295 | 4410 | 4415 | 4425 | 4405 | 1531 |
| 340 | 20231017 | 145100 | 9351932185 | 4415 | 4415 | 4425 | 4415 | 504 |
| 341 | 20231017 | 145000 | 9349702525 | 4420 | 4415 | 4420 | 4410 | 953 |
| 342 | 20231017 | 144900 | 9345497865 | 4410 | 4420 | 4420 | 4410 | 789 |
| 343 | 20231017 | 144800 | 9342014805 | 4420 | 4420 | 4425 | 4420 | 119 |
| 344 | 20231017 | 144700 | 9341488820 | 4420 | 4420 | 4420 | 4415 | 63 |
| 345 | 20231017 | 144600 | 9341210365 | 4420 | 4425 | 4430 | 4415 | 935 |
| 346 | 20231017 | 144500 | 9337077875 | 4430 | 4425 | 4435 | 4425 | 203 |
| 347 | 20231017 | 144400 | 9336179585 | 4425 | 4425 | 4435 | 4425 | 794 |
| 348 | 20231017 | 144300 | 9332666115 | 4425 | 4420 | 4425 | 4420 | 452 |
| 349 | 20231017 | 144200 | 9330666925 | 4420 | 4425 | 4425 | 4420 | 97 |
| 350 | 20231017 | 144100 | 9330238005 | 4425 | 4435 | 4435 | 4425 | 1208 |
| 351 | 20231017 | 144000 | 9324892390 | 4430 | 4430 | 4430 | 4430 | 68 |
| 352 | 20231017 | 143900 | 9324591150 | 4435 | 4435 | 4435 | 4435 | 2 |
| 353 | 20231017 | 143800 | 9324582280 | 4430 | 4435 | 4435 | 4430 | 70 |
| 354 | 20231017 | 143700 | 9324271865 | 4435 | 4435 | 4435 | 4425 | 142 |
| 355 | 20231017 | 143600 | 9323642875 | 4435 | 4440 | 4440 | 4430 | 1105 |
| 356 | 20231017 | 143500 | 9318746355 | 4440 | 4440 | 4440 | 4440 | 428 |
| 357 | 20231017 | 143400 | 9316846035 | 4445 | 4445 | 4445 | 4445 | 16 |
| 358 | 20231017 | 143300 | 9316774915 | 4445 | 4445 | 4455 | 4445 | 265 |
| 359 | 20231017 | 143200 | 9315595845 | 4455 | 4425 | 4470 | 4420 | 5187 |
| 360 | 20231017 | 143100 | 9292558605 | 4420 | 4425 | 4425 | 4420 | 137 |
| 361 | 20231017 | 143000 | 9291952435 | 4425 | 4430 | 4430 | 4425 | 741 |
| 362 | 20231017 | 142900 | 9288672350 | 4430 | 4435 | 4435 | 4425 | 689 |
| 363 | 20231017 | 142800 | 9285622310 | 4435 | 4440 | 4440 | 4425 | 2056 |
| 364 | 20231017 | 142700 | 9276516615 | 4440 | 4430 | 4440 | 4430 | 139 |
| 365 | 20231017 | 142600 | 9275900335 | 4435 | 4435 | 4435 | 4435 | 231 |
| 366 | 20231017 | 142500 | 9274875850 | 4435 | 4430 | 4440 | 4430 | 780 |
| 367 | 20231017 | 142400 | 9271415485 | 4430 | 4445 | 4445 | 4430 | 122 |
| 368 | 20231017 | 142300 | 9270873975 | 4445 | 4445 | 4450 | 4440 | 753 |
| 369 | 20231017 | 142200 | 9267526935 | 4445 | 4440 | 4445 | 4440 | 1301 |
| 370 | 20231017 | 142100 | 9261744450 | 4440 | 4440 | 4440 | 4430 | 497 |
| 371 | 20231017 | 142000 | 9259541440 | 4440 | 4420 | 4440 | 4420 | 2891 |
| 372 | 20231017 | 141900 | 9246735635 | 4425 | 4420 | 4430 | 4410 | 2393 |
| 373 | 20231017 | 141800 | 9236157735 | 4420 | 4415 | 4425 | 4410 | 1701 |
| 374 | 20231017 | 141700 | 9228642615 | 4415 | 4400 | 4415 | 4400 | 2170 |
| 375 | 20231017 | 141600 | 9219077885 | 4405 | 4385 | 4405 | 4385 | 169 |
| 376 | 20231017 | 141500 | 9218336800 | 4405 | 4405 | 4405 | 4385 | 597 |
| 377 | 20231017 | 141400 | 9215713275 | 4405 | 4405 | 4405 | 4390 | 211 |
| 378 | 20231017 | 141300 | 9214783945 | 4405 | 4405 | 4415 | 4405 | 318 |
| 379 | 20231017 | 141200 | 9213381470 | 4410 | 4415 | 4415 | 4380 | 1846 |
| 380 | 20231017 | 141100 | 9205285625 | 4410 | 4385 | 4415 | 4380 | 3296 |
| 381 | 20231017 | 141000 | 9190796825 | 4385 | 4400 | 4405 | 4385 | 1476 |
| 382 | 20231017 | 140900 | 9184312475 | 4400 | 4400 | 4405 | 4395 | 240 |
| 383 | 20231017 | 140800 | 9183256520 | 4405 | 4405 | 4405 | 4390 | 154 |
| 384 | 20231017 | 140700 | 9182579305 | 4410 | 4405 | 4410 | 4380 | 4734 |
| 385 | 20231017 | 140600 | 9161800930 | 4410 | 4400 | 4410 | 4400 | 368 |
| 386 | 20231017 | 140500 | 9160179435 | 4410 | 4415 | 4415 | 4410 | 303 |
| 387 | 20231017 | 140400 | 9158843195 | 4415 | 4410 | 4420 | 4400 | 1109 |
| 388 | 20231017 | 140300 | 9153959460 | 4420 | 4425 | 4425 | 4400 | 371 |
| 389 | 20231017 | 140200 | 9152321535 | 4425 | 4420 | 4430 | 4415 | 2719 |
| 390 | 20231017 | 140100 | 9140301580 | 4420 | 4405 | 4420 | 4405 | 1653 |
| 391 | 20231017 | 140000 | 9133009185 | 4405 | 4390 | 4405 | 4390 | 1025 |
| 392 | 20231017 | 135900 | 9128501250 | 4390 | 4390 | 4395 | 4380 | 1903 |
| 393 | 20231017 | 135800 | 9120153465 | 4390 | 4395 | 4400 | 4390 | 2119 |
| 394 | 20231017 | 135700 | 9110838580 | 4395 | 4400 | 4400 | 4390 | 953 |
| 395 | 20231017 | 135600 | 9106648995 | 4400 | 4405 | 4410 | 4400 | 2239 |
| 396 | 20231017 | 135500 | 9096783400 | 4410 | 4390 | 4410 | 4390 | 1754 |
| 397 | 20231017 | 135400 | 9089065570 | 4390 | 4380 | 4390 | 4380 | 585 |
| 398 | 20231017 | 135300 | 9086497455 | 4375 | 4370 | 4375 | 4370 | 1492 |
| 399 | 20231017 | 135200 | 9079973225 | 4370 | 4380 | 4395 | 4370 | 1406 |
| 400 | 20231017 | 135100 | 9073819930 | 4370 | 4375 | 4380 | 4370 | 3116 |
| 401 | 20231017 | 135000 | 9060183425 | 4370 | 4380 | 4380 | 4370 | 4152 |
| 402 | 20231017 | 134900 | 9042029545 | 4380 | 4415 | 4415 | 4380 | 14794 |
| 403 | 20231017 | 134800 | 8976984495 | 4415 | 4415 | 4415 | 4405 | 245 |
| 404 | 20231017 | 134700 | 8975903170 | 4415 | 4405 | 4415 | 4405 | 1153 |
| 405 | 20231017 | 134600 | 8970824160 | 4400 | 4420 | 4420 | 4400 | 15354 |
| 406 | 20231017 | 134500 | 8903068330 | 4420 | 4430 | 4430 | 4420 | 2319 |
| 407 | 20231017 | 134400 | 8892806020 | 4430 | 4435 | 4435 | 4425 | 4722 |
| 408 | 20231017 | 134300 | 8871894105 | 4435 | 4435 | 4435 | 4435 | 2275 |
| 409 | 20231017 | 134200 | 8861804480 | 4440 | 4450 | 4450 | 4440 | 1576 |
| 410 | 20231017 | 134100 | 8854806480 | 4450 | 4450 | 4450 | 4450 | 54 |
| 411 | 20231017 | 134000 | 8854566180 | 4450 | 4450 | 4450 | 4440 | 4163 |
| 412 | 20231017 | 133900 | 8836066355 | 4450 | 4450 | 4450 | 4445 | 316 |
| 413 | 20231017 | 133800 | 8834660405 | 4450 | 4450 | 4450 | 4450 | 164 |
| 414 | 20231017 | 133700 | 8833930605 | 4450 | 4450 | 4450 | 4445 | 26 |
| 415 | 20231017 | 133600 | 8833814930 | 4445 | 4450 | 4450 | 4445 | 2808 |
| 416 | 20231017 | 133500 | 8821326085 | 4450 | 4455 | 4460 | 4450 | 1919 |
| 417 | 20231017 | 133400 | 8812781780 | 4455 | 4450 | 4455 | 4450 | 685 |
| 418 | 20231017 | 133300 | 8809732125 | 4450 | 4455 | 4455 | 4450 | 418 |
| 419 | 20231017 | 133200 | 8807871525 | 4450 | 4450 | 4450 | 4450 | 120 |
| 420 | 20231017 | 133100 | 8807337525 | 4450 | 4455 | 4455 | 4450 | 211 |
| 421 | 20231017 | 133000 | 8806398550 | 4450 | 4450 | 4450 | 4445 | 2431 |
| 422 | 20231017 | 132900 | 8795580700 | 4450 | 4445 | 4450 | 4445 | 512 |
| 423 | 20231017 | 132800 | 8793302810 | 4445 | 4450 | 4450 | 4445 | 1698 |
| 424 | 20231017 | 132700 | 8785746725 | 4450 | 4450 | 4450 | 4450 | 930 |
| 425 | 20231017 | 132600 | 8781608225 | 4450 | 4455 | 4455 | 4450 | 355 |
| 426 | 20231017 | 132500 | 8780028175 | 4450 | 4460 | 4460 | 4450 | 473 |
| 427 | 20231017 | 132400 | 8777921760 | 4460 | 4450 | 4460 | 4450 | 40 |
| 428 | 20231017 | 132300 | 8777743370 | 4450 | 4450 | 4470 | 4445 | 633 |
| 429 | 20231017 | 132200 | 8774926660 | 4445 | 4450 | 4450 | 4445 | 150 |
| 430 | 20231017 | 132100 | 8774259435 | 4445 | 4450 | 4475 | 4445 | 881 |
| 431 | 20231017 | 132000 | 8770338980 | 4445 | 4465 | 4465 | 4445 | 4016 |
| 432 | 20231017 | 131900 | 8752457605 | 4475 | 4470 | 4475 | 4470 | 15 |
| 433 | 20231017 | 131800 | 8752390505 | 4470 | 4470 | 4470 | 4470 | 110 |
| 434 | 20231017 | 131700 | 8751898805 | 4460 | 4455 | 4460 | 4455 | 2904 |
| 435 | 20231017 | 131600 | 8738947715 | 4455 | 4450 | 4480 | 4450 | 4510 |
| 436 | 20231017 | 131500 | 8718865330 | 4450 | 4460 | 4460 | 4445 | 4467 |
| 437 | 20231017 | 131400 | 8698988915 | 4460 | 4460 | 4460 | 4455 | 110 |
| 438 | 20231017 | 131300 | 8698498805 | 4455 | 4455 | 4455 | 4455 | 0 |
| 439 | 20231017 | 131200 | 8698498805 | 4455 | 4455 | 4455 | 4455 | 66 |
| 440 | 20231017 | 131100 | 8698204775 | 4455 | 4455 | 4455 | 4455 | 200 |
| 441 | 20231017 | 131000 | 8697313775 | 4455 | 4455 | 4455 | 4450 | 1683 |
| 442 | 20231017 | 130900 | 8689820600 | 4455 | 4465 | 4465 | 4455 | 16 |
| 443 | 20231017 | 130800 | 8689749220 | 4465 | 4465 | 4465 | 4450 | 2908 |
| 444 | 20231017 | 130700 | 8676791820 | 4465 | 4460 | 4465 | 4460 | 789 |
| 445 | 20231017 | 130600 | 8673272830 | 4460 | 4480 | 4480 | 4460 | 746 |
| 446 | 20231017 | 130500 | 8669945625 | 4465 | 4465 | 4465 | 4465 | 818 |
| 447 | 20231017 | 130400 | 8666293255 | 4465 | 4465 | 4475 | 4460 | 863 |
| 448 | 20231017 | 130300 | 8662442590 | 4465 | 4475 | 4475 | 4465 | 1538 |
| 449 | 20231017 | 130200 | 8655570760 | 4475 | 4470 | 4475 | 4470 | 283 |
| 450 | 20231017 | 130100 | 8654304615 | 4470 | 4475 | 4485 | 4470 | 6 |
| 451 | 20231017 | 130000 | 8654277735 | 4465 | 4465 | 4465 | 4465 | 566 |
| 452 | 20231017 | 125900 | 8651750545 | 4465 | 4470 | 4470 | 4465 | 471 |
| 453 | 20231017 | 125800 | 8649645205 | 4470 | 4475 | 4475 | 4470 | 44 |
| 454 | 20231017 | 125700 | 8649448310 | 4470 | 4470 | 4475 | 4470 | 121 |
| 455 | 20231017 | 125600 | 8648907390 | 4470 | 4485 | 4485 | 4470 | 115 |
| 456 | 20231017 | 125500 | 8648391675 | 4470 | 4465 | 4485 | 4465 | 308 |
| 457 | 20231017 | 125400 | 8647010460 | 4460 | 4465 | 4465 | 4460 | 565 |
| 458 | 20231017 | 125300 | 8644487845 | 4465 | 4475 | 4475 | 4465 | 1542 |
| 459 | 20231017 | 125200 | 8637594440 | 4480 | 4480 | 4480 | 4480 | 979 |
| 460 | 20231017 | 125100 | 8633208520 | 4480 | 4480 | 4480 | 4480 | 2 |
| 461 | 20231017 | 125000 | 8633199560 | 4480 | 4475 | 4480 | 4470 | 110 |
| 462 | 20231017 | 124900 | 8632707705 | 4480 | 4480 | 4480 | 4480 | 227 |
| 463 | 20231017 | 124800 | 8631690745 | 4480 | 4480 | 4480 | 4480 | 300 |
| 464 | 20231017 | 124700 | 8630346745 | 4470 | 4465 | 4470 | 4460 | 250 |
| 465 | 20231017 | 124600 | 8629230000 | 4460 | 4460 | 4460 | 4460 | 381 |
| 466 | 20231017 | 124500 | 8627530740 | 4465 | 4475 | 4475 | 4460 | 5892 |
| 467 | 20231017 | 124400 | 8601211395 | 4475 | 4480 | 4480 | 4475 | 663 |
| 468 | 20231017 | 124300 | 8598241640 | 4485 | 4495 | 4495 | 4485 | 525 |
| 469 | 20231017 | 124200 | 8595884945 | 4495 | 4500 | 4505 | 4495 | 3446 |
| 470 | 20231017 | 124100 | 8580376425 | 4510 | 4510 | 4510 | 4500 | 2831 |
| 471 | 20231017 | 124000 | 8567622570 | 4510 | 4510 | 4510 | 4510 | 53 |
| 472 | 20231017 | 123900 | 8567383540 | 4510 | 4510 | 4510 | 4505 | 1419 |
| 473 | 20231017 | 123800 | 8560984000 | 4515 | 4515 | 4515 | 4515 | 185 |
| 474 | 20231017 | 123700 | 8560148725 | 4515 | 4515 | 4515 | 4515 | 17 |
| 475 | 20231017 | 123600 | 8560071970 | 4515 | 4515 | 4515 | 4515 | 583 |
| 476 | 20231017 | 123500 | 8557439725 | 4515 | 4515 | 4515 | 4515 | 189 |
| 477 | 20231017 | 123400 | 8556586390 | 4515 | 4520 | 4520 | 4515 | 1277 |
| 478 | 20231017 | 123300 | 8550820700 | 4520 | 4515 | 4520 | 4515 | 689 |
| 479 | 20231017 | 123200 | 8547709850 | 4515 | 4515 | 4515 | 4510 | 703 |
| 480 | 20231017 | 123100 | 8544535830 | 4515 | 4510 | 4515 | 4510 | 33 |
| 481 | 20231017 | 123000 | 8544386845 | 4515 | 4515 | 4515 | 4515 | 852 |
| 482 | 20231017 | 122900 | 8540540065 | 4515 | 4515 | 4515 | 4515 | 27 |
| 483 | 20231017 | 122800 | 8540418160 | 4510 | 4520 | 4520 | 4510 | 1400 |
| 484 | 20231017 | 122700 | 8534096895 | 4520 | 4520 | 4520 | 4520 | 746 |
| 485 | 20231017 | 122600 | 8530724975 | 4525 | 4525 | 4525 | 4525 | 69 |
| 486 | 20231017 | 122500 | 8530412750 | 4525 | 4515 | 4525 | 4515 | 34 |
| 487 | 20231017 | 122400 | 8530258910 | 4515 | 4520 | 4520 | 4515 | 1913 |
| 488 | 20231017 | 122300 | 8521616860 | 4520 | 4515 | 4520 | 4515 | 958 |
| 489 | 20231017 | 122200 | 8517290985 | 4515 | 4510 | 4515 | 4505 | 469 |
| 490 | 20231017 | 122100 | 8515175740 | 4515 | 4515 | 4515 | 4515 | 884 |
| 491 | 20231017 | 122000 | 8511184480 | 4520 | 4515 | 4520 | 4515 | 562 |
| 492 | 20231017 | 121900 | 8508647045 | 4520 | 4525 | 4525 | 4520 | 1405 |
| 493 | 20231017 | 121800 | 8502290485 | 4525 | 4525 | 4525 | 4525 | 1593 |
| 494 | 20231017 | 121700 | 8495082160 | 4515 | 4515 | 4515 | 4515 | 0 |
| 495 | 20231017 | 121600 | 8495082160 | 4515 | 4520 | 4525 | 4515 | 354 |
| 496 | 20231017 | 121500 | 8493483365 | 4520 | 4515 | 4525 | 4515 | 2349 |
| 497 | 20231017 | 121400 | 8482870910 | 4515 | 4515 | 4515 | 4515 | 194 |
| 498 | 20231017 | 121300 | 8481995000 | 4510 | 4515 | 4515 | 4510 | 153 |
| 499 | 20231017 | 121200 | 8481304950 | 4515 | 4515 | 4515 | 4515 | 540 |
| 500 | 20231017 | 121100 | 8478866850 | 4515 | 4515 | 4515 | 4505 | 310 |
| 501 | 20231017 | 121000 | 8477468150 | 4505 | 4505 | 4505 | 4505 | 650 |
| 502 | 20231017 | 120900 | 8474539900 | 4505 | 4515 | 4515 | 4505 | 114 |
| 503 | 20231017 | 120800 | 8474025775 | 4500 | 4500 | 4500 | 4500 | 0 |
| 504 | 20231017 | 120700 | 8474025775 | 4500 | 4510 | 4510 | 4500 | 431 |
| 505 | 20231017 | 120600 | 8472085250 | 4520 | 4500 | 4520 | 4500 | 326 |
| 506 | 20231017 | 120500 | 8470615770 | 4500 | 4500 | 4500 | 4500 | 0 |
| 507 | 20231017 | 120400 | 8470615770 | 4500 | 4510 | 4510 | 4500 | 100 |
| 508 | 20231017 | 120300 | 8470165755 | 4500 | 4500 | 4500 | 4500 | 100 |
| 509 | 20231017 | 120200 | 8469715755 | 4500 | 4505 | 4520 | 4500 | 5647 |
| 510 | 20231017 | 120100 | 8444199925 | 4505 | 4505 | 4505 | 4500 | 81 |
| 511 | 20231017 | 120000 | 8443835070 | 4505 | 4505 | 4505 | 4505 | 101 |
| 512 | 20231017 | 115900 | 8443380065 | 4505 | 4505 | 4505 | 4500 | 540 |
| 513 | 20231017 | 115800 | 8440948585 | 4505 | 4510 | 4510 | 4500 | 665 |
| 514 | 20231017 | 115700 | 8437954470 | 4505 | 4515 | 4515 | 4505 | 281 |
| 515 | 20231017 | 115600 | 8436686255 | 4515 | 4515 | 4515 | 4515 | 21 |
| 516 | 20231017 | 115500 | 8436591440 | 4510 | 4510 | 4510 | 4510 | 342 |
| 517 | 20231017 | 115400 | 8435049020 | 4500 | 4505 | 4505 | 4500 | 796 |
| 518 | 20231017 | 115300 | 8431466075 | 4505 | 4515 | 4515 | 4505 | 597 |
| 519 | 20231017 | 115200 | 8428772755 | 4515 | 4515 | 4520 | 4510 | 2692 |
| 520 | 20231017 | 115100 | 8416618375 | 4515 | 4515 | 4515 | 4510 | 45 |
| 521 | 20231017 | 115000 | 8416415210 | 4515 | 4515 | 4520 | 4505 | 4136 |
| 522 | 20231017 | 114900 | 8397749710 | 4515 | 4520 | 4525 | 4510 | 6398 |
| 523 | 20231017 | 114800 | 8368847710 | 4520 | 4495 | 4520 | 4495 | 4870 |
| 524 | 20231017 | 114700 | 8346861845 | 4510 | 4500 | 4515 | 4500 | 1391 |
| 525 | 20231017 | 114600 | 8340593890 | 4500 | 4500 | 4500 | 4500 | 654 |
| 526 | 20231017 | 114500 | 8337650890 | 4490 | 4490 | 4495 | 4475 | 2268 |
| 527 | 20231017 | 114400 | 8327481695 | 4495 | 4495 | 4495 | 4495 | 284 |
| 528 | 20231017 | 114300 | 8326205115 | 4495 | 4495 | 4495 | 4490 | 384 |
| 529 | 20231017 | 114200 | 8324480385 | 4495 | 4485 | 4495 | 4485 | 1274 |
| 530 | 20231017 | 114100 | 8318765325 | 4485 | 4485 | 4485 | 4480 | 597 |
| 531 | 20231017 | 114000 | 8316090180 | 4485 | 4485 | 4490 | 4485 | 217 |
| 532 | 20231017 | 113900 | 8315116430 | 4485 | 4490 | 4495 | 4485 | 615 |
| 533 | 20231017 | 113800 | 8312356970 | 4490 | 4490 | 4490 | 4490 | 24 |
| 534 | 20231017 | 113700 | 8312249210 | 4490 | 4495 | 4495 | 4490 | 607 |
| 535 | 20231017 | 113600 | 8309523625 | 4495 | 4500 | 4500 | 4495 | 125 |
| 536 | 20231017 | 113500 | 8308961725 | 4500 | 4500 | 4500 | 4490 | 1016 |
| 537 | 20231017 | 113400 | 8304393095 | 4500 | 4505 | 4510 | 4495 | 906 |
| 538 | 20231017 | 113300 | 8300314940 | 4510 | 4490 | 4510 | 4490 | 3953 |
| 539 | 20231017 | 113200 | 8282537800 | 4490 | 4495 | 4495 | 4490 | 969 |
| 540 | 20231017 | 113100 | 8278186440 | 4495 | 4480 | 4495 | 4480 | 3309 |
| 541 | 20231017 | 113000 | 8263338450 | 4480 | 4470 | 4480 | 4470 | 3469 |
| 542 | 20231017 | 112900 | 8247823385 | 4470 | 4455 | 4470 | 4455 | 4816 |
| 543 | 20231017 | 112800 | 8226348880 | 4445 | 4450 | 4450 | 4445 | 3355 |
| 544 | 20231017 | 112700 | 8211423430 | 4450 | 4450 | 4450 | 4450 | 238 |
| 545 | 20231017 | 112600 | 8210364330 | 4450 | 4450 | 4450 | 4445 | 282 |
| 546 | 20231017 | 112500 | 8209110210 | 4450 | 4450 | 4450 | 4450 | 317 |
| 547 | 20231017 | 112400 | 8207699560 | 4450 | 4455 | 4455 | 4450 | 244 |
| 548 | 20231017 | 112300 | 8206613460 | 4455 | 4455 | 4455 | 4455 | 200 |
| 549 | 20231017 | 112200 | 8205722460 | 4455 | 4460 | 4460 | 4440 | 4248 |
| 550 | 20231017 | 112100 | 8186847920 | 4460 | 4450 | 4460 | 4450 | 270 |
| 551 | 20231017 | 112000 | 8185644020 | 4450 | 4450 | 4450 | 4445 | 1921 |
| 552 | 20231017 | 111900 | 8177100980 | 4450 | 4450 | 4450 | 4450 | 201 |
| 553 | 20231017 | 111800 | 8176206530 | 4450 | 4455 | 4460 | 4450 | 842 |
| 554 | 20231017 | 111700 | 8172458640 | 4460 | 4455 | 4460 | 4455 | 262 |
| 555 | 20231017 | 111600 | 8171291405 | 4460 | 4460 | 4470 | 4460 | 422 |
| 556 | 20231017 | 111500 | 8169409275 | 4450 | 4460 | 4460 | 4450 | 644 |
| 557 | 20231017 | 111400 | 8166538715 | 4470 | 4470 | 4470 | 4470 | 352 |
| 558 | 20231017 | 111300 | 8164965275 | 4470 | 4470 | 4470 | 4470 | 50 |
| 559 | 20231017 | 111200 | 8164741775 | 4470 | 4450 | 4470 | 4450 | 6 |
| 560 | 20231017 | 111100 | 8164714985 | 4470 | 4470 | 4470 | 4470 | 1330 |
| 561 | 20231017 | 111000 | 8158769885 | 4470 | 4450 | 4470 | 4450 | 8 |
| 562 | 20231017 | 110900 | 8158734205 | 4450 | 4450 | 4470 | 4450 | 86 |
| 563 | 20231017 | 110800 | 8158351365 | 4450 | 4440 | 4450 | 4440 | 1388 |
| 564 | 20231017 | 110700 | 8152178260 | 4440 | 4465 | 4465 | 4440 | 9610 |
| 565 | 20231017 | 110600 | 8109396405 | 4470 | 4470 | 4470 | 4465 | 1029 |
| 566 | 20231017 | 110500 | 8104799580 | 4470 | 4470 | 4470 | 4465 | 1170 |
| 567 | 20231017 | 110400 | 8099574755 | 4470 | 4470 | 4480 | 4465 | 1541 |
| 568 | 20231017 | 110300 | 8092689490 | 4475 | 4485 | 4485 | 4475 | 412 |
| 569 | 20231017 | 110200 | 8090844980 | 4480 | 4470 | 4485 | 4470 | 160 |
| 570 | 20231017 | 110100 | 8090129380 | 4470 | 4490 | 4490 | 4470 | 5648 |
| 571 | 20231017 | 110000 | 8064843710 | 4485 | 4490 | 4490 | 4475 | 1272 |
| 572 | 20231017 | 105900 | 8059138050 | 4475 | 4465 | 4490 | 4465 | 788 |
| 573 | 20231017 | 105800 | 8055607170 | 4490 | 4490 | 4500 | 4465 | 10318 |
| 574 | 20231017 | 105700 | 8009373320 | 4495 | 4495 | 4500 | 4485 | 2142 |
| 575 | 20231017 | 105600 | 7999748470 | 4485 | 4475 | 4500 | 4475 | 6195 |
| 576 | 20231017 | 105500 | 7972012765 | 4475 | 4475 | 4475 | 4470 | 884 |
| 577 | 20231017 | 105400 | 7968058085 | 4475 | 4475 | 4475 | 4470 | 648 |
| 578 | 20231017 | 105300 | 7965159375 | 4475 | 4475 | 4475 | 4470 | 603 |
| 579 | 20231017 | 105200 | 7962463455 | 4475 | 4470 | 4475 | 4470 | 328 |
| 580 | 20231017 | 105100 | 7960997290 | 4465 | 4470 | 4470 | 4465 | 631 |
| 581 | 20231017 | 105000 | 7958179000 | 4465 | 4470 | 4470 | 4465 | 372 |
| 582 | 20231017 | 104900 | 7956517500 | 4470 | 4480 | 4480 | 4465 | 2153 |
| 583 | 20231017 | 104800 | 7946885695 | 4480 | 4490 | 4490 | 4480 | 944 |
| 584 | 20231017 | 104700 | 7942656525 | 4475 | 4490 | 4490 | 4475 | 9 |
| 585 | 20231017 | 104600 | 7942616205 | 4475 | 4490 | 4495 | 4475 | 1532 |
| 586 | 20231017 | 104500 | 7935747510 | 4490 | 4490 | 4490 | 4480 | 1840 |
| 587 | 20231017 | 104400 | 7927488350 | 4490 | 4485 | 4490 | 4480 | 3430 |
| 588 | 20231017 | 104300 | 7912092990 | 4480 | 4480 | 4485 | 4480 | 4045 |
| 589 | 20231017 | 104200 | 7893968890 | 4480 | 4490 | 4495 | 4480 | 1388 |
| 590 | 20231017 | 104100 | 7887733230 | 4495 | 4475 | 4495 | 4475 | 2823 |
| 591 | 20231017 | 104000 | 7875064860 | 4465 | 4475 | 4485 | 4465 | 1554 |
| 592 | 20231017 | 103900 | 7868106250 | 4475 | 4475 | 4475 | 4455 | 2696 |
| 593 | 20231017 | 103800 | 7856066170 | 4470 | 4470 | 4475 | 4470 | 989 |
| 594 | 20231017 | 103700 | 7851642895 | 4475 | 4460 | 4485 | 4440 | 10797 |
| 595 | 20231017 | 103600 | 7803425685 | 4475 | 4480 | 4485 | 4460 | 5034 |
| 596 | 20231017 | 103500 | 7780874670 | 4485 | 4460 | 4485 | 4460 | 4442 |
| 597 | 20231017 | 103400 | 7760987155 | 4460 | 4450 | 4465 | 4450 | 1586 |
| 598 | 20231017 | 103300 | 7753915945 | 4450 | 4450 | 4450 | 4440 | 891 |
| 599 | 20231017 | 103200 | 7749951925 | 4450 | 4455 | 4455 | 4450 | 731 |
| 600 | 20231017 | 103100 | 7746695760 | 4455 | 4455 | 4465 | 4455 | 584 |
| 601 | 20231017 | 103000 | 7744089840 | 4455 | 4445 | 4455 | 4440 | 3597 |
| 602 | 20231017 | 102900 | 7728083800 | 4440 | 4445 | 4445 | 4440 | 1658 |
| 603 | 20231017 | 102800 | 7720720220 | 4450 | 4445 | 4450 | 4445 | 219 |
| 604 | 20231017 | 102700 | 7719746635 | 4445 | 4440 | 4445 | 4440 | 2124 |
| 605 | 20231017 | 102600 | 7710314800 | 4440 | 4430 | 4440 | 4420 | 2332 |
| 606 | 20231017 | 102500 | 7699995165 | 4430 | 4425 | 4430 | 4420 | 2930 |
| 607 | 20231017 | 102400 | 7687026650 | 4430 | 4445 | 4445 | 4430 | 980 |
| 608 | 20231017 | 102300 | 7682684625 | 4450 | 4450 | 4455 | 4425 | 1341 |
| 609 | 20231017 | 102200 | 7676717345 | 4465 | 4435 | 4465 | 4410 | 13329 |
| 610 | 20231017 | 102100 | 7617797195 | 4425 | 4435 | 4435 | 4420 | 1544 |
| 611 | 20231017 | 102000 | 7610960950 | 4435 | 4425 | 4435 | 4410 | 9215 |
| 612 | 20231017 | 101900 | 7570242265 | 4425 | 4440 | 4440 | 4425 | 1378 |
| 613 | 20231017 | 101800 | 7564143850 | 4440 | 4440 | 4440 | 4420 | 1656 |
| 614 | 20231017 | 101700 | 7556814555 | 4425 | 4425 | 4440 | 4425 | 6639 |
| 615 | 20231017 | 101600 | 7527412235 | 4430 | 4440 | 4445 | 4425 | 6950 |
| 616 | 20231017 | 101500 | 7496609600 | 4440 | 4450 | 4450 | 4435 | 5194 |
| 617 | 20231017 | 101400 | 7473545685 | 4445 | 4470 | 4470 | 4445 | 9692 |
| 618 | 20231017 | 101300 | 7430410170 | 4470 | 4475 | 4475 | 4470 | 1187 |
| 619 | 20231017 | 101200 | 7425103520 | 4475 | 4475 | 4480 | 4475 | 2171 |
| 620 | 20231017 | 101100 | 7415379800 | 4470 | 4470 | 4485 | 4470 | 1222 |
| 621 | 20231017 | 101000 | 7409913440 | 4460 | 4460 | 4460 | 4455 | 544 |
| 622 | 20231017 | 100900 | 7407487930 | 4460 | 4450 | 4460 | 4450 | 2374 |
| 623 | 20231017 | 100800 | 7396921105 | 4450 | 4455 | 4455 | 4445 | 4302 |
| 624 | 20231017 | 100700 | 7377774600 | 4455 | 4475 | 4475 | 4455 | 7594 |
| 625 | 20231017 | 100600 | 7343881525 | 4465 | 4460 | 4475 | 4455 | 2354 |
| 626 | 20231017 | 100500 | 7333366090 | 4460 | 4465 | 4470 | 4460 | 2278 |
| 627 | 20231017 | 100400 | 7323203405 | 4460 | 4455 | 4475 | 4450 | 4178 |
| 628 | 20231017 | 100300 | 7304572140 | 4450 | 4475 | 4475 | 4450 | 36186 |
| 629 | 20231017 | 100200 | 7143298560 | 4470 | 4495 | 4495 | 4470 | 4592 |
| 630 | 20231017 | 100100 | 7122726175 | 4490 | 4505 | 4510 | 4490 | 7280 |
| 631 | 20231017 | 100000 | 7089970930 | 4505 | 4510 | 4515 | 4505 | 1965 |
| 632 | 20231017 | 095900 | 7081108675 | 4515 | 4505 | 4515 | 4505 | 2530 |
| 633 | 20231017 | 095800 | 7069702805 | 4500 | 4500 | 4505 | 4500 | 2396 |
| 634 | 20231017 | 095700 | 7058918760 | 4500 | 4495 | 4505 | 4495 | 812 |
| 635 | 20231017 | 095600 | 7055267690 | 4495 | 4505 | 4510 | 4495 | 1307 |
| 636 | 20231017 | 095500 | 7049383680 | 4505 | 4495 | 4505 | 4495 | 1201 |
| 637 | 20231017 | 095400 | 7043979055 | 4495 | 4495 | 4505 | 4495 | 2544 |
| 638 | 20231017 | 095300 | 7032532795 | 4495 | 4480 | 4500 | 4480 | 5014 |
| 639 | 20231017 | 095200 | 7010017390 | 4475 | 4515 | 4515 | 4470 | 19395 |
| 640 | 20231017 | 095100 | 6922844340 | 4515 | 4540 | 4540 | 4515 | 7377 |
| 641 | 20231017 | 095000 | 6889469280 | 4540 | 4540 | 4545 | 4535 | 1025 |
| 642 | 20231017 | 094900 | 6884816420 | 4540 | 4540 | 4550 | 4530 | 1627 |
| 643 | 20231017 | 094800 | 6877427840 | 4540 | 4550 | 4555 | 4540 | 746 |
| 644 | 20231017 | 094700 | 6874034735 | 4555 | 4530 | 4555 | 4525 | 4418 |
| 645 | 20231017 | 094600 | 6854008800 | 4530 | 4530 | 4530 | 4525 | 2318 |
| 646 | 20231017 | 094500 | 6843513680 | 4530 | 4550 | 4550 | 4530 | 4985 |
| 647 | 20231017 | 094400 | 6820912765 | 4540 | 4535 | 4545 | 4530 | 6910 |
| 648 | 20231017 | 094300 | 6789551375 | 4535 | 4545 | 4550 | 4530 | 3502 |
| 649 | 20231017 | 094200 | 6773659345 | 4550 | 4560 | 4565 | 4545 | 1373 |
| 650 | 20231017 | 094100 | 6767408095 | 4545 | 4540 | 4595 | 4535 | 13212 |
| 651 | 20231017 | 094000 | 6707011715 | 4530 | 4515 | 4540 | 4500 | 42700 |
| 652 | 20231017 | 093900 | 6514392055 | 4515 | 4550 | 4560 | 4515 | 21411 |
| 653 | 20231017 | 093800 | 6417164235 | 4565 | 4575 | 4575 | 4550 | 12424 |
| 654 | 20231017 | 093700 | 6360507885 | 4575 | 4565 | 4585 | 4555 | 11316 |
| 655 | 20231017 | 093600 | 6308861100 | 4555 | 4560 | 4565 | 4545 | 12151 |
| 656 | 20231017 | 093500 | 6253566400 | 4560 | 4600 | 4605 | 4545 | 48815 |
| 657 | 20231017 | 093400 | 6030144390 | 4600 | 4625 | 4625 | 4600 | 11801 |
| 658 | 20231017 | 093300 | 5975778930 | 4625 | 4625 | 4630 | 4605 | 38098 |
| 659 | 20231017 | 093200 | 5799895750 | 4625 | 4655 | 4655 | 4625 | 8179 |
| 660 | 20231017 | 093100 | 5761969150 | 4655 | 4645 | 4665 | 4640 | 2608 |
| 661 | 20231017 | 093000 | 5749830760 | 4665 | 4650 | 4670 | 4640 | 2839 |
| 662 | 20231017 | 092900 | 5736640185 | 4670 | 4675 | 4680 | 4650 | 1820 |
| 663 | 20231017 | 092800 | 5728164535 | 4680 | 4630 | 4690 | 4630 | 15879 |
| 664 | 20231017 | 092700 | 5654343380 | 4630 | 4645 | 4645 | 4630 | 6518 |
| 665 | 20231017 | 092600 | 5624119670 | 4645 | 4650 | 4650 | 4640 | 3297 |
| 666 | 20231017 | 092500 | 5608816355 | 4640 | 4640 | 4655 | 4640 | 10482 |
| 667 | 20231017 | 092400 | 5560096815 | 4650 | 4650 | 4655 | 4635 | 12494 |
| 668 | 20231017 | 092300 | 5502101410 | 4650 | 4655 | 4660 | 4640 | 3828 |
| 669 | 20231017 | 092200 | 5484293210 | 4640 | 4640 | 4655 | 4630 | 9333 |
| 670 | 20231017 | 092100 | 5440990915 | 4640 | 4630 | 4665 | 4625 | 7151 |
| 671 | 20231017 | 092000 | 5407849400 | 4630 | 4690 | 4695 | 4620 | 32255 |
| 672 | 20231017 | 091900 | 5257661680 | 4685 | 4700 | 4700 | 4685 | 7125 |
| 673 | 20231017 | 091800 | 5224243125 | 4700 | 4715 | 4740 | 4695 | 19605 |
| 674 | 20231017 | 091700 | 5131676030 | 4725 | 4680 | 4730 | 4680 | 18474 |
| 675 | 20231017 | 091600 | 5044851580 | 4680 | 4700 | 4705 | 4615 | 38614 |
| 676 | 20231017 | 091500 | 4865307855 | 4705 | 4740 | 4745 | 4695 | 33896 |
| 677 | 20231017 | 091400 | 4705462320 | 4745 | 4745 | 4750 | 4730 | 15074 |
| 678 | 20231017 | 091300 | 4634017205 | 4745 | 4750 | 4765 | 4725 | 21123 |
| 679 | 20231017 | 091200 | 4533786385 | 4750 | 4805 | 4810 | 4745 | 64359 |
| 680 | 20231017 | 091100 | 4226389120 | 4810 | 4690 | 4810 | 4685 | 106822 |
| 681 | 20231017 | 091000 | 3716910855 | 4690 | 4645 | 4695 | 4645 | 27913 |
| 682 | 20231017 | 090900 | 3586338480 | 4650 | 4700 | 4715 | 4645 | 31771 |
| 683 | 20231017 | 090800 | 3437887555 | 4700 | 4665 | 4725 | 4660 | 22638 |
| 684 | 20231017 | 090700 | 3331705980 | 4695 | 4685 | 4730 | 4660 | 44704 |
| 685 | 20231017 | 090600 | 3121293720 | 4670 | 4625 | 4690 | 4625 | 18958 |
| 686 | 20231017 | 090500 | 3033147355 | 4625 | 4650 | 4655 | 4615 | 31677 |
| 687 | 20231017 | 090400 | 2886489370 | 4650 | 4715 | 4730 | 4595 | 61622 |
| 688 | 20231017 | 090300 | 2598837140 | 4710 | 4775 | 4795 | 4680 | 72933 |
| 689 | 20231017 | 090200 | 2254107365 | 4800 | 4605 | 4830 | 4600 | 207937 |
| 690 | 20231017 | 090100 | 1265639880 | 4605 | 4640 | 4655 | 4585 | 65111 |
| 691 | 20231017 | 090000 | 965076790 | 4640 | 4600 | 4660 | 4580 | 209080 |