37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 210500 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 42209 |
| 3 | 20250122 | 210400 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 4 | 20250122 | 210300 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 5 | 20250122 | 210200 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 6 | 20250122 | 210100 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 7 | 20250122 | 210000 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 8 | 20250122 | 205900 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 9 | 20250122 | 205800 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 10 | 20250122 | 205700 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 11 | 20250122 | 205600 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 12 | 20250122 | 205500 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 13 | 20250122 | 205400 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 14 | 20250122 | 205300 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 15 | 20250122 | 205200 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 16 | 20250122 | 205100 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 17 | 20250122 | 205000 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 18 | 20250122 | 204900 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 19 | 20250122 | 204800 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 20 | 20250122 | 204700 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 21 | 20250122 | 204600 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 22 | 20250122 | 204500 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 23 | 20250122 | 204400 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 24 | 20250122 | 204300 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 25 | 20250122 | 204200 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 26 | 20250122 | 204100 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 27 | 20250122 | 204000 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 28 | 20250122 | 203900 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 29 | 20250122 | 203800 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 30 | 20250122 | 203700 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 31 | 20250122 | 203600 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 32 | 20250122 | 203500 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 42209 |
| 33 | 20250122 | 203400 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 34 | 20250122 | 203300 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 35 | 20250122 | 203200 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 36 | 20250122 | 203100 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 37 | 20250122 | 203000 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 38 | 20250122 | 202900 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 39 | 20250122 | 202800 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 40 | 20250122 | 202700 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 41 | 20250122 | 202600 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 42 | 20250122 | 202500 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 43 | 20250122 | 202400 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 44 | 20250122 | 202300 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 45 | 20250122 | 202200 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 46 | 20250122 | 202100 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 47 | 20250122 | 202000 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 48 | 20250122 | 201900 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 49 | 20250122 | 201800 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 50 | 20250122 | 201700 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 51 | 20250122 | 201600 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 52 | 20250122 | 201500 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 53 | 20250122 | 201400 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 54 | 20250122 | 201300 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 55 | 20250122 | 201200 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 56 | 20250122 | 201100 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 57 | 20250122 | 201000 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 58 | 20250122 | 200900 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 59 | 20250122 | 200800 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 60 | 20250122 | 200700 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 61 | 20250122 | 200600 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 62 | 20250122 | 200500 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 42209 |
| 63 | 20250122 | 200400 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 64 | 20250122 | 200300 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 65 | 20250122 | 200200 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 66 | 20250122 | 200100 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 67 | 20250122 | 200000 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 68 | 20250122 | 195900 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 69 | 20250122 | 195800 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 70 | 20250122 | 195700 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 71 | 20250122 | 195600 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 72 | 20250122 | 195500 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 73 | 20250122 | 195400 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 74 | 20250122 | 195300 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 75 | 20250122 | 195200 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 76 | 20250122 | 195100 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 77 | 20250122 | 195000 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 78 | 20250122 | 194900 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 79 | 20250122 | 194800 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 80 | 20250122 | 194700 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 81 | 20250122 | 194600 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 82 | 20250122 | 194500 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 83 | 20250122 | 194400 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 84 | 20250122 | 194300 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 85 | 20250122 | 194200 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 86 | 20250122 | 194100 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 87 | 20250122 | 194000 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 88 | 20250122 | 193900 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 89 | 20250122 | 193800 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 90 | 20250122 | 193700 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 91 | 20250122 | 193600 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 92 | 20250122 | 193500 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 42209 |
| 93 | 20250122 | 193400 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 94 | 20250122 | 193300 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 95 | 20250122 | 193200 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 96 | 20250122 | 193100 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 97 | 20250122 | 193000 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 98 | 20250122 | 192900 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 99 | 20250122 | 192800 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 100 | 20250122 | 192700 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 101 | 20250122 | 192600 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 102 | 20250122 | 192500 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 103 | 20250122 | 192400 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 104 | 20250122 | 192300 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 105 | 20250122 | 192200 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 106 | 20250122 | 192100 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 107 | 20250122 | 192000 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 108 | 20250122 | 191900 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 109 | 20250122 | 191800 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 110 | 20250122 | 191700 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 111 | 20250122 | 191600 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 112 | 20250122 | 191500 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 113 | 20250122 | 191400 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 114 | 20250122 | 191300 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 115 | 20250122 | 191200 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 116 | 20250122 | 191100 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 117 | 20250122 | 191000 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 118 | 20250122 | 190900 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 119 | 20250122 | 190800 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 120 | 20250122 | 190700 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 121 | 20250122 | 190600 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 122 | 20250122 | 190500 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 42209 |
| 123 | 20250122 | 190400 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 124 | 20250122 | 190300 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 125 | 20250122 | 190200 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 126 | 20250122 | 190100 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 127 | 20250122 | 190000 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 128 | 20250122 | 185900 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 129 | 20250122 | 185800 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 130 | 20250122 | 185700 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 131 | 20250122 | 185600 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 132 | 20250122 | 185500 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 133 | 20250122 | 185400 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 134 | 20250122 | 185300 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 135 | 20250122 | 185200 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 136 | 20250122 | 185100 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 137 | 20250122 | 185000 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 138 | 20250122 | 184900 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 139 | 20250122 | 184800 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 140 | 20250122 | 184700 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 141 | 20250122 | 184600 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 142 | 20250122 | 184500 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 143 | 20250122 | 184400 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 144 | 20250122 | 184300 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 145 | 20250122 | 184200 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 146 | 20250122 | 184100 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 147 | 20250122 | 184000 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 148 | 20250122 | 183900 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 149 | 20250122 | 183800 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 150 | 20250122 | 183700 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 151 | 20250122 | 183600 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 152 | 20250122 | 183500 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 42209 |
| 153 | 20250122 | 183400 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 154 | 20250122 | 183300 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 155 | 20250122 | 183200 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 156 | 20250122 | 183100 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 157 | 20250122 | 183000 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 158 | 20250122 | 182900 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 159 | 20250122 | 182800 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 160 | 20250122 | 182700 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 161 | 20250122 | 182600 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 162 | 20250122 | 182500 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 163 | 20250122 | 182400 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 164 | 20250122 | 182300 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 165 | 20250122 | 182200 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 166 | 20250122 | 182100 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 167 | 20250122 | 182000 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 168 | 20250122 | 181900 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 169 | 20250122 | 181800 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 170 | 20250122 | 181700 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 171 | 20250122 | 181600 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 172 | 20250122 | 181500 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 173 | 20250122 | 181400 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 174 | 20250122 | 181300 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 175 | 20250122 | 181200 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 176 | 20250122 | 181100 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 177 | 20250122 | 181000 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 178 | 20250122 | 180900 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 179 | 20250122 | 180800 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 180 | 20250122 | 180700 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 181 | 20250122 | 180600 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 182 | 20250122 | 180500 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 42209 |
| 183 | 20250122 | 180400 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 184 | 20250122 | 180300 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 185 | 20250122 | 180200 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 186 | 20250122 | 180100 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 187 | 20250122 | 180000 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 188 | 20250122 | 175900 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 189 | 20250122 | 175800 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 190 | 20250122 | 175700 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 191 | 20250122 | 175600 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 192 | 20250122 | 175500 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 193 | 20250122 | 175400 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 194 | 20250122 | 175300 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 195 | 20250122 | 175200 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 196 | 20250122 | 175100 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 197 | 20250122 | 175000 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 198 | 20250122 | 174900 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 199 | 20250122 | 174800 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 200 | 20250122 | 174700 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 201 | 20250122 | 174600 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 202 | 20250122 | 174500 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 203 | 20250122 | 174400 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 204 | 20250122 | 174300 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 205 | 20250122 | 174200 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 206 | 20250122 | 174100 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 207 | 20250122 | 174000 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 208 | 20250122 | 173900 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 209 | 20250122 | 173800 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 210 | 20250122 | 173700 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 211 | 20250122 | 173600 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 212 | 20250122 | 173500 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 42209 |
| 213 | 20250122 | 173400 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 214 | 20250122 | 173300 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 215 | 20250122 | 173200 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 216 | 20250122 | 173100 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 217 | 20250122 | 173000 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 218 | 20250122 | 172900 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 219 | 20250122 | 172800 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 220 | 20250122 | 172700 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 221 | 20250122 | 172600 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 222 | 20250122 | 172500 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 223 | 20250122 | 172400 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 224 | 20250122 | 172300 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 225 | 20250122 | 172200 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 226 | 20250122 | 172100 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 227 | 20250122 | 172000 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 228 | 20250122 | 171900 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 229 | 20250122 | 171800 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 230 | 20250122 | 171700 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 231 | 20250122 | 171600 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 232 | 20250122 | 171500 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 233 | 20250122 | 171400 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 234 | 20250122 | 171300 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 235 | 20250122 | 171200 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 236 | 20250122 | 171100 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 237 | 20250122 | 171000 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 238 | 20250122 | 170900 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 239 | 20250122 | 170800 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 240 | 20250122 | 170700 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 241 | 20250122 | 170600 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 242 | 20250122 | 170500 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 42209 |
| 243 | 20250122 | 170400 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 244 | 20250122 | 170300 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 245 | 20250122 | 170200 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 246 | 20250122 | 170100 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 247 | 20250122 | 170000 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 248 | 20250122 | 165900 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 249 | 20250122 | 165800 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 250 | 20250122 | 165700 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 251 | 20250122 | 165600 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 252 | 20250122 | 165500 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 253 | 20250122 | 165400 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 254 | 20250122 | 165300 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 255 | 20250122 | 165200 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 256 | 20250122 | 165100 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 257 | 20250122 | 165000 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 258 | 20250122 | 164900 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 259 | 20250122 | 164800 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 260 | 20250122 | 164700 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 261 | 20250122 | 164600 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 262 | 20250122 | 164500 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 263 | 20250122 | 164400 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 264 | 20250122 | 164300 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 265 | 20250122 | 164200 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 266 | 20250122 | 164100 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 267 | 20250122 | 164000 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 268 | 20250122 | 163900 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 269 | 20250122 | 163800 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 270 | 20250122 | 163700 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 271 | 20250122 | 163600 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 272 | 20250122 | 163500 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 42209 |
| 273 | 20250122 | 163400 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 274 | 20250122 | 163300 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 275 | 20250122 | 163200 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 276 | 20250122 | 163100 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 277 | 20250122 | 163000 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 278 | 20250122 | 162900 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 279 | 20250122 | 162800 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 280 | 20250122 | 162700 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 281 | 20250122 | 162600 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 282 | 20250122 | 162500 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 283 | 20250122 | 162400 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 284 | 20250122 | 162300 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 285 | 20250122 | 162200 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 286 | 20250122 | 162100 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 287 | 20250122 | 162000 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 288 | 20250122 | 161900 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 289 | 20250122 | 161800 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 290 | 20250122 | 161700 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 291 | 20250122 | 161600 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 292 | 20250122 | 161500 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 293 | 20250122 | 161400 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 294 | 20250122 | 161300 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 295 | 20250122 | 161200 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 296 | 20250122 | 161100 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 297 | 20250122 | 161000 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 298 | 20250122 | 160900 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 299 | 20250122 | 160800 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 300 | 20250122 | 160700 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 301 | 20250122 | 160600 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 302 | 20250122 | 160500 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 42209 |
| 303 | 20250122 | 160400 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 304 | 20250122 | 160300 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 305 | 20250122 | 160200 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 306 | 20250122 | 160100 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 307 | 20250122 | 160000 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 308 | 20250122 | 155900 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 309 | 20250122 | 155800 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 310 | 20250122 | 155700 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 311 | 20250122 | 155600 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 312 | 20250122 | 155500 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 313 | 20250122 | 155400 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 314 | 20250122 | 155300 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 315 | 20250122 | 155200 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 316 | 20250122 | 155100 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 317 | 20250122 | 155000 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 318 | 20250122 | 154900 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 319 | 20250122 | 154800 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 320 | 20250122 | 154700 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 321 | 20250122 | 154600 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 322 | 20250122 | 154500 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 323 | 20250122 | 154400 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 324 | 20250122 | 154300 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 325 | 20250122 | 154200 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 326 | 20250122 | 154100 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 327 | 20250122 | 154000 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 328 | 20250122 | 153900 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 329 | 20250122 | 153800 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 330 | 20250122 | 153700 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 331 | 20250122 | 153600 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 332 | 20250122 | 153500 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 42209 |
| 333 | 20250122 | 153400 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 334 | 20250122 | 153300 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 335 | 20250122 | 153200 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 336 | 20250122 | 153100 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 337 | 20250122 | 153000 | 22466210925 | 3050 | 3050 | 3050 | 3050 | 42209 |
| 338 | 20250122 | 152900 | 22337473475 | 3070 | 3070 | 3070 | 3070 | 0 |
| 339 | 20250122 | 152800 | 22337473475 | 3070 | 3070 | 3070 | 3070 | 0 |
| 340 | 20250122 | 152700 | 22337473475 | 3070 | 3070 | 3070 | 3070 | 0 |
| 341 | 20250122 | 152600 | 22337473475 | 3070 | 3070 | 3070 | 3070 | 0 |
| 342 | 20250122 | 152500 | 22337473475 | 3070 | 3070 | 3070 | 3070 | 0 |
| 343 | 20250122 | 152400 | 22337473475 | 3070 | 3070 | 3070 | 3070 | 0 |
| 344 | 20250122 | 152300 | 22337473475 | 3070 | 3070 | 3070 | 3070 | 0 |
| 345 | 20250122 | 152200 | 22337473475 | 3070 | 3070 | 3070 | 3070 | 0 |
| 346 | 20250122 | 152100 | 22337473475 | 3070 | 3070 | 3070 | 3070 | 0 |
| 347 | 20250122 | 152000 | 22337473475 | 3070 | 3070 | 3070 | 3070 | 0 |
| 348 | 20250122 | 151900 | 22337473475 | 3070 | 3070 | 3085 | 3065 | 13486 |
| 349 | 20250122 | 151800 | 22296058490 | 3070 | 3085 | 3090 | 3065 | 13227 |
| 350 | 20250122 | 151700 | 22255387670 | 3085 | 3090 | 3090 | 3075 | 6710 |
| 351 | 20250122 | 151600 | 22234727395 | 3085 | 3080 | 3085 | 3075 | 4476 |
| 352 | 20250122 | 151500 | 22220947410 | 3080 | 3070 | 3085 | 3055 | 5551 |
| 353 | 20250122 | 151400 | 22203906000 | 3070 | 3080 | 3090 | 3050 | 10696 |
| 354 | 20250122 | 151300 | 22171120170 | 3075 | 3080 | 3085 | 3050 | 21086 |
| 355 | 20250122 | 151200 | 22106525690 | 3080 | 3080 | 3090 | 3070 | 7121 |
| 356 | 20250122 | 151100 | 22084611605 | 3100 | 3080 | 3100 | 3080 | 10260 |
| 357 | 20250122 | 151000 | 22052941620 | 3080 | 3090 | 3095 | 3080 | 4225 |
| 358 | 20250122 | 150900 | 22039912865 | 3085 | 3110 | 3110 | 3080 | 3479 |
| 359 | 20250122 | 150800 | 22029175645 | 3095 | 3120 | 3125 | 3095 | 20789 |
| 360 | 20250122 | 150700 | 21964426405 | 3115 | 3110 | 3125 | 3110 | 7308 |
| 361 | 20250122 | 150600 | 21941638255 | 3115 | 3105 | 3120 | 3105 | 2538 |
| 362 | 20250122 | 150500 | 21933728715 | 3115 | 3095 | 3115 | 3090 | 7641 |
| 363 | 20250122 | 150400 | 21910051000 | 3095 | 3095 | 3100 | 3090 | 2312 |
| 364 | 20250122 | 150300 | 21902889820 | 3090 | 3090 | 3100 | 3085 | 2588 |
| 365 | 20250122 | 150200 | 21894889560 | 3090 | 3100 | 3110 | 3085 | 4070 |
| 366 | 20250122 | 150100 | 21882298195 | 3095 | 3085 | 3115 | 3085 | 4311 |
| 367 | 20250122 | 150000 | 21868923980 | 3075 | 3090 | 3090 | 3065 | 3236 |
| 368 | 20250122 | 145900 | 21858970020 | 3090 | 3085 | 3095 | 3075 | 6410 |
| 369 | 20250122 | 145800 | 21839178260 | 3085 | 3080 | 3085 | 3055 | 6302 |
| 370 | 20250122 | 145700 | 21819860420 | 3085 | 3035 | 3090 | 3035 | 6406 |
| 371 | 20250122 | 145600 | 21800218245 | 3040 | 3070 | 3095 | 3015 | 31339 |
| 372 | 20250122 | 145500 | 21705151480 | 3080 | 3095 | 3095 | 3060 | 14184 |
| 373 | 20250122 | 145400 | 21661575420 | 3100 | 3095 | 3115 | 3070 | 12325 |
| 374 | 20250122 | 145300 | 21623522995 | 3095 | 3115 | 3130 | 3090 | 7576 |
| 375 | 20250122 | 145200 | 21599982250 | 3110 | 3125 | 3130 | 3110 | 2121 |
| 376 | 20250122 | 145100 | 21593358655 | 3120 | 3110 | 3125 | 3105 | 5410 |
| 377 | 20250122 | 145000 | 21576504095 | 3110 | 3075 | 3110 | 3075 | 3426 |
| 378 | 20250122 | 144900 | 21565906160 | 3075 | 3090 | 3090 | 3075 | 11352 |
| 379 | 20250122 | 144800 | 21530937060 | 3090 | 3090 | 3100 | 3075 | 12122 |
| 380 | 20250122 | 144700 | 21493507390 | 3090 | 3105 | 3105 | 3090 | 6008 |
| 381 | 20250122 | 144600 | 21474918555 | 3100 | 3100 | 3110 | 3095 | 3809 |
| 382 | 20250122 | 144500 | 21463097890 | 3105 | 3105 | 3110 | 3095 | 13805 |
| 383 | 20250122 | 144400 | 21420279380 | 3105 | 3090 | 3115 | 3090 | 8800 |
| 384 | 20250122 | 144300 | 21393012125 | 3080 | 3150 | 3160 | 3070 | 40358 |
| 385 | 20250122 | 144200 | 21267731035 | 3160 | 3175 | 3175 | 3140 | 12885 |
| 386 | 20250122 | 144100 | 21227081820 | 3175 | 3165 | 3175 | 3160 | 385 |
| 387 | 20250122 | 144000 | 21225864310 | 3160 | 3160 | 3170 | 3160 | 2572 |
| 388 | 20250122 | 143900 | 21217736735 | 3160 | 3165 | 3170 | 3160 | 2369 |
| 389 | 20250122 | 143800 | 21210247935 | 3165 | 3175 | 3175 | 3165 | 54 |
| 390 | 20250122 | 143700 | 21210076990 | 3175 | 3170 | 3175 | 3160 | 6546 |
| 391 | 20250122 | 143600 | 21189348420 | 3170 | 3170 | 3175 | 3165 | 1025 |
| 392 | 20250122 | 143500 | 21186097900 | 3185 | 3180 | 3185 | 3165 | 5769 |
| 393 | 20250122 | 143400 | 21167798820 | 3180 | 3190 | 3190 | 3180 | 5248 |
| 394 | 20250122 | 143300 | 21151096810 | 3190 | 3195 | 3195 | 3185 | 5716 |
| 395 | 20250122 | 143200 | 21132862690 | 3195 | 3200 | 3200 | 3195 | 706 |
| 396 | 20250122 | 143100 | 21130606345 | 3190 | 3200 | 3205 | 3190 | 4008 |
| 397 | 20250122 | 143000 | 21117795300 | 3205 | 3215 | 3215 | 3195 | 2958 |
| 398 | 20250122 | 142900 | 21108324485 | 3215 | 3200 | 3220 | 3200 | 8287 |
| 399 | 20250122 | 142800 | 21081740370 | 3205 | 3200 | 3215 | 3200 | 3599 |
| 400 | 20250122 | 142700 | 21070213825 | 3215 | 3200 | 3215 | 3190 | 3717 |
| 401 | 20250122 | 142600 | 21058328515 | 3200 | 3205 | 3205 | 3200 | 1365 |
| 402 | 20250122 | 142500 | 21053955565 | 3205 | 3220 | 3225 | 3200 | 6618 |
| 403 | 20250122 | 142400 | 21032690985 | 3205 | 3195 | 3230 | 3195 | 5927 |
| 404 | 20250122 | 142300 | 21013681205 | 3195 | 3210 | 3210 | 3195 | 6230 |
| 405 | 20250122 | 142200 | 20993747705 | 3210 | 3210 | 3215 | 3190 | 8417 |
| 406 | 20250122 | 142100 | 20966788455 | 3210 | 3230 | 3230 | 3210 | 6900 |
| 407 | 20250122 | 142000 | 20944583480 | 3230 | 3225 | 3235 | 3225 | 2177 |
| 408 | 20250122 | 141900 | 20937548725 | 3225 | 3235 | 3250 | 3225 | 17313 |
| 409 | 20250122 | 141800 | 20881488390 | 3245 | 3255 | 3260 | 3220 | 8449 |
| 410 | 20250122 | 141700 | 20854107095 | 3255 | 3215 | 3275 | 3205 | 37492 |
| 411 | 20250122 | 141600 | 20732709815 | 3215 | 3200 | 3220 | 3200 | 10882 |
| 412 | 20250122 | 141500 | 20697779210 | 3200 | 3185 | 3215 | 3175 | 17583 |
| 413 | 20250122 | 141400 | 20641504185 | 3190 | 3190 | 3195 | 3180 | 1448 |
| 414 | 20250122 | 141300 | 20636892335 | 3190 | 3190 | 3205 | 3190 | 8017 |
| 415 | 20250122 | 141200 | 20611236340 | 3195 | 3195 | 3205 | 3190 | 6220 |
| 416 | 20250122 | 141100 | 20591348500 | 3190 | 3155 | 3195 | 3145 | 9480 |
| 417 | 20250122 | 141000 | 20561280890 | 3150 | 3170 | 3170 | 3150 | 6403 |
| 418 | 20250122 | 140900 | 20541031500 | 3170 | 3195 | 3195 | 3170 | 12133 |
| 419 | 20250122 | 140800 | 20502398385 | 3185 | 3180 | 3205 | 3170 | 10768 |
| 420 | 20250122 | 140700 | 20468100395 | 3180 | 3170 | 3185 | 3160 | 9232 |
| 421 | 20250122 | 140600 | 20438872175 | 3160 | 3175 | 3205 | 3155 | 20513 |
| 422 | 20250122 | 140500 | 20373551305 | 3190 | 3110 | 3200 | 3110 | 24068 |
| 423 | 20250122 | 140400 | 20297230825 | 3120 | 3120 | 3130 | 3110 | 1093 |
| 424 | 20250122 | 140300 | 20293821135 | 3120 | 3135 | 3135 | 3110 | 933 |
| 425 | 20250122 | 140200 | 20290910180 | 3120 | 3120 | 3130 | 3120 | 3884 |
| 426 | 20250122 | 140100 | 20278785205 | 3130 | 3120 | 3130 | 3115 | 3724 |
| 427 | 20250122 | 140000 | 20267176035 | 3120 | 3120 | 3130 | 3120 | 978 |
| 428 | 20250122 | 135900 | 20264123230 | 3120 | 3130 | 3135 | 3120 | 924 |
| 429 | 20250122 | 135800 | 20261238230 | 3130 | 3130 | 3130 | 3120 | 3115 |
| 430 | 20250122 | 135700 | 20251504995 | 3130 | 3140 | 3140 | 3120 | 4887 |
| 431 | 20250122 | 135600 | 20236209895 | 3140 | 3105 | 3155 | 3095 | 14423 |
| 432 | 20250122 | 135500 | 20191082110 | 3105 | 3110 | 3110 | 3090 | 4594 |
| 433 | 20250122 | 135400 | 20176854580 | 3120 | 3095 | 3125 | 3095 | 3830 |
| 434 | 20250122 | 135300 | 20164927940 | 3095 | 3095 | 3110 | 3090 | 533 |
| 435 | 20250122 | 135200 | 20163278420 | 3110 | 3110 | 3110 | 3085 | 14158 |
| 436 | 20250122 | 135100 | 20119515145 | 3105 | 3105 | 3120 | 3095 | 12483 |
| 437 | 20250122 | 135000 | 20080757315 | 3115 | 3105 | 3120 | 3100 | 4132 |
| 438 | 20250122 | 134900 | 20067924690 | 3105 | 3135 | 3145 | 3100 | 14977 |
| 439 | 20250122 | 134800 | 20021337045 | 3135 | 3155 | 3155 | 3125 | 19632 |
| 440 | 20250122 | 134700 | 19959776860 | 3155 | 3155 | 3160 | 3150 | 1286 |
| 441 | 20250122 | 134600 | 19955722675 | 3155 | 3150 | 3155 | 3140 | 6062 |
| 442 | 20250122 | 134500 | 19936668895 | 3150 | 3140 | 3150 | 3135 | 7073 |
| 443 | 20250122 | 134400 | 19914435300 | 3145 | 3145 | 3150 | 3145 | 893 |
| 444 | 20250122 | 134300 | 19911625500 | 3145 | 3140 | 3145 | 3125 | 14308 |
| 445 | 20250122 | 134200 | 19866801720 | 3140 | 3140 | 3155 | 3135 | 4034 |
| 446 | 20250122 | 134100 | 19854118920 | 3140 | 3160 | 3160 | 3125 | 32149 |
| 447 | 20250122 | 134000 | 19753180205 | 3160 | 3165 | 3175 | 3160 | 4490 |
| 448 | 20250122 | 133900 | 19738976995 | 3160 | 3170 | 3180 | 3160 | 28016 |
| 449 | 20250122 | 133800 | 19650369110 | 3175 | 3180 | 3185 | 3175 | 4518 |
| 450 | 20250122 | 133700 | 19636019945 | 3185 | 3190 | 3195 | 3180 | 2928 |
| 451 | 20250122 | 133600 | 19626685505 | 3190 | 3190 | 3195 | 3190 | 6141 |
| 452 | 20250122 | 133500 | 19607094890 | 3195 | 3195 | 3200 | 3190 | 1552 |
| 453 | 20250122 | 133400 | 19602141625 | 3190 | 3190 | 3200 | 3190 | 1761 |
| 454 | 20250122 | 133300 | 19596522570 | 3195 | 3195 | 3200 | 3190 | 1428 |
| 455 | 20250122 | 133200 | 19591960505 | 3200 | 3205 | 3215 | 3180 | 3480 |
| 456 | 20250122 | 133100 | 19580837395 | 3205 | 3170 | 3230 | 3165 | 8565 |
| 457 | 20250122 | 133000 | 19553477160 | 3165 | 3190 | 3190 | 3165 | 24245 |
| 458 | 20250122 | 132900 | 19476605780 | 3190 | 3190 | 3190 | 3180 | 2774 |
| 459 | 20250122 | 132800 | 19467771735 | 3185 | 3190 | 3190 | 3185 | 5798 |
| 460 | 20250122 | 132700 | 19449293255 | 3190 | 3185 | 3195 | 3180 | 2797 |
| 461 | 20250122 | 132600 | 19440379610 | 3185 | 3195 | 3195 | 3185 | 5428 |
| 462 | 20250122 | 132500 | 19423066340 | 3195 | 3160 | 3235 | 3160 | 24150 |
| 463 | 20250122 | 132400 | 19345961410 | 3160 | 3170 | 3170 | 3150 | 22378 |
| 464 | 20250122 | 132300 | 19275288050 | 3170 | 3195 | 3220 | 3150 | 45453 |
| 465 | 20250122 | 132200 | 19130945490 | 3195 | 3230 | 3230 | 3190 | 26991 |
| 466 | 20250122 | 132100 | 19044443770 | 3225 | 3220 | 3235 | 3220 | 2627 |
| 467 | 20250122 | 132000 | 19035969555 | 3225 | 3225 | 3230 | 3220 | 4794 |
| 468 | 20250122 | 131900 | 19020513940 | 3230 | 3240 | 3240 | 3225 | 5183 |
| 469 | 20250122 | 131800 | 19003781500 | 3225 | 3230 | 3250 | 3225 | 9342 |
| 470 | 20250122 | 131700 | 18973563525 | 3225 | 3245 | 3255 | 3220 | 7464 |
| 471 | 20250122 | 131600 | 18949416795 | 3240 | 3215 | 3275 | 3215 | 20866 |
| 472 | 20250122 | 131500 | 18881685950 | 3220 | 3225 | 3230 | 3205 | 17484 |
| 473 | 20250122 | 131400 | 18825536875 | 3220 | 3225 | 3230 | 3215 | 5543 |
| 474 | 20250122 | 131300 | 18807670560 | 3230 | 3220 | 3230 | 3220 | 6128 |
| 475 | 20250122 | 131200 | 18787914680 | 3220 | 3225 | 3245 | 3220 | 7475 |
| 476 | 20250122 | 131100 | 18763774200 | 3240 | 3240 | 3245 | 3225 | 10398 |
| 477 | 20250122 | 131000 | 18730117285 | 3240 | 3230 | 3240 | 3225 | 5109 |
| 478 | 20250122 | 130900 | 18713614200 | 3235 | 3235 | 3245 | 3215 | 6629 |
| 479 | 20250122 | 130800 | 18692186080 | 3235 | 3245 | 3245 | 3205 | 30292 |
| 480 | 20250122 | 130700 | 18594571625 | 3250 | 3235 | 3255 | 3230 | 6226 |
| 481 | 20250122 | 130600 | 18574378560 | 3230 | 3255 | 3255 | 3220 | 27788 |
| 482 | 20250122 | 130500 | 18484457615 | 3250 | 3270 | 3270 | 3250 | 21568 |
| 483 | 20250122 | 130400 | 18414212860 | 3265 | 3275 | 3280 | 3255 | 12769 |
| 484 | 20250122 | 130300 | 18372508520 | 3270 | 3305 | 3305 | 3250 | 52922 |
| 485 | 20250122 | 130200 | 18199494620 | 3300 | 3325 | 3330 | 3290 | 35078 |
| 486 | 20250122 | 130100 | 18083430605 | 3330 | 3300 | 3370 | 3300 | 51078 |
| 487 | 20250122 | 130000 | 17912793835 | 3305 | 3290 | 3315 | 3290 | 4347 |
| 488 | 20250122 | 125900 | 17898439815 | 3290 | 3285 | 3295 | 3285 | 6516 |
| 489 | 20250122 | 125800 | 17877006800 | 3285 | 3315 | 3320 | 3285 | 14039 |
| 490 | 20250122 | 125700 | 17830670330 | 3315 | 3280 | 3330 | 3265 | 23002 |
| 491 | 20250122 | 125600 | 17754642085 | 3280 | 3280 | 3285 | 3280 | 569 |
| 492 | 20250122 | 125500 | 17752775140 | 3285 | 3275 | 3300 | 3275 | 3172 |
| 493 | 20250122 | 125400 | 17742337380 | 3275 | 3275 | 3290 | 3275 | 3254 |
| 494 | 20250122 | 125300 | 17731657415 | 3275 | 3290 | 3295 | 3275 | 11218 |
| 495 | 20250122 | 125200 | 17694795170 | 3290 | 3270 | 3290 | 3265 | 10193 |
| 496 | 20250122 | 125100 | 17661440550 | 3265 | 3265 | 3285 | 3250 | 21263 |
| 497 | 20250122 | 125000 | 17592107965 | 3265 | 3285 | 3290 | 3265 | 12020 |
| 498 | 20250122 | 124900 | 17552718485 | 3275 | 3295 | 3300 | 3265 | 54429 |
| 499 | 20250122 | 124800 | 17374342880 | 3295 | 3285 | 3300 | 3285 | 7249 |
| 500 | 20250122 | 124700 | 17350511995 | 3285 | 3295 | 3300 | 3285 | 6557 |
| 501 | 20250122 | 124600 | 17328924690 | 3305 | 3285 | 3305 | 3285 | 16975 |
| 502 | 20250122 | 124500 | 17273036995 | 3290 | 3300 | 3300 | 3285 | 9063 |
| 503 | 20250122 | 124400 | 17243207560 | 3300 | 3335 | 3340 | 3295 | 16899 |
| 504 | 20250122 | 124300 | 17187145730 | 3340 | 3295 | 3360 | 3285 | 42816 |
| 505 | 20250122 | 124200 | 17044926125 | 3300 | 3305 | 3310 | 3285 | 8380 |
| 506 | 20250122 | 124100 | 17017304160 | 3305 | 3285 | 3305 | 3280 | 8976 |
| 507 | 20250122 | 124000 | 16987800065 | 3285 | 3280 | 3315 | 3275 | 22566 |
| 508 | 20250122 | 123900 | 16913449830 | 3280 | 3280 | 3285 | 3265 | 23369 |
| 509 | 20250122 | 123800 | 16836986575 | 3280 | 3300 | 3320 | 3270 | 29862 |
| 510 | 20250122 | 123700 | 16738741765 | 3300 | 3305 | 3305 | 3290 | 12225 |
| 511 | 20250122 | 123600 | 16698470260 | 3305 | 3310 | 3320 | 3290 | 31071 |
| 512 | 20250122 | 123500 | 16595923650 | 3305 | 3340 | 3350 | 3290 | 63767 |
| 513 | 20250122 | 123400 | 16384141670 | 3340 | 3345 | 3370 | 3330 | 145018 |
| 514 | 20250122 | 123300 | 15899090285 | 3345 | 3245 | 3350 | 3245 | 174777 |
| 515 | 20250122 | 123200 | 15319607355 | 3265 | 3245 | 3265 | 3235 | 22334 |
| 516 | 20250122 | 123100 | 15247020790 | 3240 | 3215 | 3255 | 3210 | 11030 |
| 517 | 20250122 | 123000 | 15211295025 | 3210 | 3210 | 3240 | 3200 | 5013 |
| 518 | 20250122 | 122900 | 15195206575 | 3210 | 3225 | 3250 | 3205 | 53814 |
| 519 | 20250122 | 122800 | 15020802390 | 3225 | 3205 | 3230 | 3190 | 10524 |
| 520 | 20250122 | 122700 | 14987120560 | 3210 | 3215 | 3215 | 3200 | 12164 |
| 521 | 20250122 | 122600 | 14948157345 | 3210 | 3215 | 3215 | 3205 | 3773 |
| 522 | 20250122 | 122500 | 14936040130 | 3215 | 3225 | 3225 | 3215 | 5433 |
| 523 | 20250122 | 122400 | 14918554865 | 3225 | 3200 | 3225 | 3200 | 9931 |
| 524 | 20250122 | 122300 | 14886709390 | 3205 | 3210 | 3230 | 3200 | 14313 |
| 525 | 20250122 | 122200 | 14840796980 | 3220 | 3215 | 3220 | 3200 | 23559 |
| 526 | 20250122 | 122100 | 14765138520 | 3225 | 3220 | 3235 | 3210 | 26594 |
| 527 | 20250122 | 122000 | 14679534565 | 3220 | 3250 | 3250 | 3220 | 13647 |
| 528 | 20250122 | 121900 | 14635467275 | 3245 | 3255 | 3260 | 3235 | 15525 |
| 529 | 20250122 | 121800 | 14585110305 | 3260 | 3255 | 3270 | 3250 | 20260 |
| 530 | 20250122 | 121700 | 14519021420 | 3250 | 3290 | 3290 | 3250 | 49640 |
| 531 | 20250122 | 121600 | 14356767750 | 3290 | 3275 | 3290 | 3265 | 89180 |
| 532 | 20250122 | 121500 | 14064635205 | 3280 | 3200 | 3290 | 3200 | 131879 |
| 533 | 20250122 | 121400 | 13635648435 | 3200 | 3165 | 3210 | 3160 | 23653 |
| 534 | 20250122 | 121300 | 13560183505 | 3170 | 3160 | 3170 | 3150 | 5553 |
| 535 | 20250122 | 121200 | 13542644345 | 3150 | 3140 | 3165 | 3135 | 8375 |
| 536 | 20250122 | 121100 | 13516237340 | 3140 | 3140 | 3145 | 3135 | 8527 |
| 537 | 20250122 | 121000 | 13489464140 | 3140 | 3155 | 3155 | 3140 | 761 |
| 538 | 20250122 | 120900 | 13487074575 | 3140 | 3150 | 3160 | 3135 | 4111 |
| 539 | 20250122 | 120800 | 13474141010 | 3150 | 3140 | 3155 | 3130 | 10866 |
| 540 | 20250122 | 120700 | 13440011180 | 3140 | 3145 | 3150 | 3125 | 11410 |
| 541 | 20250122 | 120600 | 13404248355 | 3150 | 3165 | 3165 | 3145 | 5366 |
| 542 | 20250122 | 120500 | 13387334030 | 3165 | 3155 | 3165 | 3155 | 564 |
| 543 | 20250122 | 120400 | 13385553760 | 3150 | 3170 | 3170 | 3150 | 15835 |
| 544 | 20250122 | 120300 | 13335575685 | 3170 | 3180 | 3180 | 3165 | 2370 |
| 545 | 20250122 | 120200 | 13328062410 | 3175 | 3180 | 3180 | 3170 | 3221 |
| 546 | 20250122 | 120100 | 13317844695 | 3180 | 3170 | 3185 | 3165 | 4971 |
| 547 | 20250122 | 120000 | 13302041860 | 3180 | 3175 | 3180 | 3170 | 7358 |
| 548 | 20250122 | 115900 | 13278682275 | 3175 | 3180 | 3195 | 3175 | 14383 |
| 549 | 20250122 | 115800 | 13232903315 | 3185 | 3180 | 3185 | 3155 | 11381 |
| 550 | 20250122 | 115700 | 13196808285 | 3185 | 3160 | 3185 | 3160 | 6512 |
| 551 | 20250122 | 115600 | 13176142670 | 3160 | 3160 | 3170 | 3160 | 5281 |
| 552 | 20250122 | 115500 | 13159434290 | 3160 | 3165 | 3170 | 3160 | 4441 |
| 553 | 20250122 | 115400 | 13145384800 | 3165 | 3150 | 3165 | 3145 | 10589 |
| 554 | 20250122 | 115300 | 13112020070 | 3150 | 3160 | 3165 | 3140 | 18910 |
| 555 | 20250122 | 115200 | 13052475635 | 3160 | 3180 | 3180 | 3155 | 4270 |
| 556 | 20250122 | 115100 | 13038985950 | 3180 | 3195 | 3195 | 3145 | 32752 |
| 557 | 20250122 | 115000 | 12935600555 | 3190 | 3180 | 3195 | 3170 | 19953 |
| 558 | 20250122 | 114900 | 12872171545 | 3195 | 3210 | 3215 | 3180 | 32323 |
| 559 | 20250122 | 114800 | 12768938730 | 3210 | 3225 | 3230 | 3205 | 5885 |
| 560 | 20250122 | 114700 | 12750011520 | 3230 | 3240 | 3240 | 3210 | 17663 |
| 561 | 20250122 | 114600 | 12693053200 | 3235 | 3255 | 3255 | 3220 | 14907 |
| 562 | 20250122 | 114500 | 12644695140 | 3245 | 3225 | 3260 | 3220 | 27210 |
| 563 | 20250122 | 114400 | 12556425820 | 3215 | 3215 | 3225 | 3215 | 2483 |
| 564 | 20250122 | 114300 | 12548432530 | 3215 | 3210 | 3240 | 3210 | 1733 |
| 565 | 20250122 | 114200 | 12542849635 | 3215 | 3210 | 3240 | 3210 | 6772 |
| 566 | 20250122 | 114100 | 12521055635 | 3210 | 3230 | 3230 | 3210 | 19484 |
| 567 | 20250122 | 114000 | 12458333480 | 3225 | 3210 | 3230 | 3210 | 6745 |
| 568 | 20250122 | 113900 | 12436625625 | 3220 | 3205 | 3225 | 3205 | 8017 |
| 569 | 20250122 | 113800 | 12410837720 | 3215 | 3200 | 3220 | 3200 | 5530 |
| 570 | 20250122 | 113700 | 12393077745 | 3200 | 3215 | 3215 | 3195 | 9103 |
| 571 | 20250122 | 113600 | 12363894220 | 3210 | 3190 | 3220 | 3190 | 6462 |
| 572 | 20250122 | 113500 | 12343163420 | 3190 | 3190 | 3190 | 3175 | 5295 |
| 573 | 20250122 | 113400 | 12326303650 | 3190 | 3190 | 3190 | 3170 | 3684 |
| 574 | 20250122 | 113300 | 12314602540 | 3175 | 3205 | 3220 | 3170 | 21391 |
| 575 | 20250122 | 113200 | 12246616490 | 3200 | 3185 | 3210 | 3185 | 10594 |
| 576 | 20250122 | 113100 | 12212765370 | 3185 | 3200 | 3200 | 3175 | 20000 |
| 577 | 20250122 | 113000 | 12149090530 | 3195 | 3195 | 3225 | 3185 | 12189 |
| 578 | 20250122 | 112900 | 12110025355 | 3200 | 3205 | 3205 | 3190 | 9996 |
| 579 | 20250122 | 112800 | 12078096630 | 3200 | 3225 | 3230 | 3200 | 12070 |
| 580 | 20250122 | 112700 | 12039279055 | 3230 | 3200 | 3235 | 3200 | 17972 |
| 581 | 20250122 | 112600 | 11981441855 | 3205 | 3210 | 3210 | 3190 | 22382 |
| 582 | 20250122 | 112500 | 11909891205 | 3210 | 3220 | 3230 | 3190 | 29441 |
| 583 | 20250122 | 112400 | 11815554105 | 3220 | 3225 | 3245 | 3215 | 15118 |
| 584 | 20250122 | 112300 | 11766767895 | 3220 | 3225 | 3235 | 3220 | 13937 |
| 585 | 20250122 | 112200 | 11721846495 | 3225 | 3250 | 3250 | 3225 | 16806 |
| 586 | 20250122 | 112100 | 11667516995 | 3250 | 3250 | 3260 | 3225 | 15583 |
| 587 | 20250122 | 112000 | 11617078630 | 3245 | 3240 | 3265 | 3225 | 23491 |
| 588 | 20250122 | 111900 | 11540908130 | 3240 | 3225 | 3245 | 3215 | 23393 |
| 589 | 20250122 | 111800 | 11465470955 | 3225 | 3270 | 3290 | 3225 | 64307 |
| 590 | 20250122 | 111700 | 11256182105 | 3270 | 3270 | 3280 | 3265 | 7596 |
| 591 | 20250122 | 111600 | 11231306295 | 3270 | 3285 | 3290 | 3265 | 17030 |
| 592 | 20250122 | 111500 | 11175573305 | 3290 | 3310 | 3310 | 3270 | 32291 |
| 593 | 20250122 | 111400 | 11069373160 | 3305 | 3275 | 3320 | 3260 | 35894 |
| 594 | 20250122 | 111300 | 10950704855 | 3270 | 3290 | 3300 | 3255 | 33791 |
| 595 | 20250122 | 111200 | 10840182060 | 3290 | 3260 | 3325 | 3260 | 71860 |
| 596 | 20250122 | 111100 | 10602800835 | 3260 | 3275 | 3280 | 3255 | 13977 |
| 597 | 20250122 | 111000 | 10557108200 | 3280 | 3265 | 3290 | 3260 | 11851 |
| 598 | 20250122 | 110900 | 10518237305 | 3260 | 3305 | 3315 | 3255 | 43323 |
| 599 | 20250122 | 110800 | 10376173605 | 3305 | 3285 | 3325 | 3260 | 67091 |
| 600 | 20250122 | 110700 | 10155573505 | 3280 | 3295 | 3315 | 3265 | 90399 |
| 601 | 20250122 | 110600 | 9857391425 | 3290 | 3205 | 3310 | 3205 | 141706 |
| 602 | 20250122 | 110500 | 9393371075 | 3205 | 3225 | 3235 | 3180 | 64924 |
| 603 | 20250122 | 110400 | 9185191260 | 3225 | 3220 | 3245 | 3210 | 39450 |
| 604 | 20250122 | 110300 | 9057839005 | 3215 | 3225 | 3230 | 3200 | 59697 |
| 605 | 20250122 | 110200 | 8866228670 | 3230 | 3280 | 3290 | 3205 | 115853 |
| 606 | 20250122 | 110100 | 8490878355 | 3280 | 3295 | 3300 | 3280 | 42092 |
| 607 | 20250122 | 110000 | 8352409865 | 3295 | 3295 | 3345 | 3275 | 92599 |
| 608 | 20250122 | 105900 | 8045929345 | 3295 | 3275 | 3330 | 3275 | 88352 |
| 609 | 20250122 | 105800 | 7753799060 | 3280 | 3345 | 3375 | 3265 | 210680 |
| 610 | 20250122 | 105700 | 7055360790 | 3335 | 3295 | 3385 | 3290 | 347289 |
| 611 | 20250122 | 105600 | 5892396855 | 3290 | 3220 | 3320 | 3220 | 329118 |
| 612 | 20250122 | 105500 | 4813677420 | 3235 | 3115 | 3280 | 3110 | 369199 |
| 613 | 20250122 | 105400 | 3627134270 | 3110 | 3085 | 3125 | 3070 | 56067 |
| 614 | 20250122 | 105300 | 3453092870 | 3085 | 3080 | 3100 | 3065 | 71891 |
| 615 | 20250122 | 105200 | 3231716760 | 3080 | 3090 | 3110 | 3065 | 68348 |
| 616 | 20250122 | 105100 | 3020859085 | 3085 | 3100 | 3120 | 3040 | 172628 |
| 617 | 20250122 | 105000 | 2487124810 | 3170 | 3170 | 3170 | 3170 | 0 |
| 618 | 20250122 | 104900 | 2487124810 | 3170 | 3075 | 3170 | 3060 | 139147 |
| 619 | 20250122 | 104800 | 2051923400 | 3075 | 3000 | 3075 | 2960 | 116659 |
| 620 | 20250122 | 104700 | 1698647935 | 2985 | 2960 | 3000 | 2960 | 41709 |
| 621 | 20250122 | 104600 | 1574162685 | 2960 | 2940 | 2960 | 2940 | 15618 |
| 622 | 20250122 | 104500 | 1528101520 | 2940 | 2940 | 2940 | 2935 | 439 |
| 623 | 20250122 | 104400 | 1526811110 | 2940 | 2940 | 2940 | 2930 | 539 |
| 624 | 20250122 | 104300 | 1525227850 | 2940 | 2945 | 2945 | 2925 | 2812 |
| 625 | 20250122 | 104200 | 1516956335 | 2945 | 2945 | 2945 | 2930 | 928 |
| 626 | 20250122 | 104100 | 1514235490 | 2945 | 2930 | 2945 | 2920 | 2022 |
| 627 | 20250122 | 104000 | 1508313525 | 2935 | 2950 | 2950 | 2935 | 1840 |
| 628 | 20250122 | 103900 | 1502907865 | 2950 | 2940 | 2950 | 2935 | 2396 |
| 629 | 20250122 | 103800 | 1495844875 | 2950 | 2920 | 2950 | 2920 | 2108 |
| 630 | 20250122 | 103700 | 1489652530 | 2910 | 2910 | 2920 | 2910 | 4363 |
| 631 | 20250122 | 103600 | 1476956190 | 2925 | 2910 | 2930 | 2905 | 1528 |
| 632 | 20250122 | 103500 | 1472507605 | 2910 | 2920 | 2920 | 2905 | 277 |
| 633 | 20250122 | 103400 | 1471701660 | 2920 | 2900 | 2920 | 2900 | 279 |
| 634 | 20250122 | 103300 | 1470887850 | 2900 | 2905 | 2905 | 2900 | 2916 |
| 635 | 20250122 | 103200 | 1462430950 | 2905 | 2925 | 2925 | 2900 | 7465 |
| 636 | 20250122 | 103100 | 1440735175 | 2920 | 2925 | 2925 | 2910 | 1930 |
| 637 | 20250122 | 103000 | 1435092650 | 2925 | 2930 | 2940 | 2925 | 3169 |
| 638 | 20250122 | 102900 | 1425804350 | 2935 | 2930 | 2940 | 2930 | 1522 |
| 639 | 20250122 | 102800 | 1421335530 | 2930 | 2930 | 2940 | 2930 | 3860 |
| 640 | 20250122 | 102700 | 1410008725 | 2925 | 2925 | 2925 | 2905 | 1775 |
| 641 | 20250122 | 102600 | 1404817115 | 2900 | 2900 | 2925 | 2890 | 7688 |
| 642 | 20250122 | 102500 | 1382495340 | 2915 | 2910 | 2915 | 2900 | 2764 |
| 643 | 20250122 | 102400 | 1374471855 | 2915 | 2915 | 2915 | 2900 | 2259 |
| 644 | 20250122 | 102300 | 1367904490 | 2915 | 2920 | 2930 | 2895 | 10496 |
| 645 | 20250122 | 102200 | 1337379130 | 2920 | 2970 | 2980 | 2920 | 41997 |
| 646 | 20250122 | 102100 | 1213923555 | 2980 | 2935 | 2995 | 2930 | 19213 |
| 647 | 20250122 | 102000 | 1157032445 | 2940 | 2985 | 2995 | 2920 | 49793 |
| 648 | 20250122 | 101900 | 1009755880 | 2975 | 2885 | 2985 | 2880 | 55781 |
| 649 | 20250122 | 101800 | 845858620 | 2880 | 2885 | 2890 | 2875 | 2212 |
| 650 | 20250122 | 101700 | 839478985 | 2890 | 2895 | 2895 | 2870 | 9312 |
| 651 | 20250122 | 101600 | 812599260 | 2895 | 2855 | 2895 | 2845 | 15642 |
| 652 | 20250122 | 101500 | 767643150 | 2855 | 2850 | 2855 | 2850 | 3162 |
| 653 | 20250122 | 101400 | 758627905 | 2855 | 2850 | 2855 | 2850 | 2049 |
| 654 | 20250122 | 101300 | 752788250 | 2845 | 2850 | 2850 | 2845 | 90 |
| 655 | 20250122 | 101200 | 752532190 | 2840 | 2840 | 2840 | 2840 | 271 |
| 656 | 20250122 | 101100 | 751762550 | 2835 | 2850 | 2850 | 2835 | 2911 |
| 657 | 20250122 | 101000 | 743482505 | 2845 | 2850 | 2855 | 2845 | 1100 |
| 658 | 20250122 | 100900 | 740345505 | 2850 | 2855 | 2860 | 2850 | 7131 |
| 659 | 20250122 | 100800 | 719980035 | 2855 | 2845 | 2855 | 2845 | 1543 |
| 660 | 20250122 | 100700 | 715587600 | 2845 | 2840 | 2845 | 2840 | 1960 |
| 661 | 20250122 | 100600 | 710021195 | 2840 | 2840 | 2840 | 2840 | 960 |
| 662 | 20250122 | 100500 | 707294795 | 2840 | 2835 | 2840 | 2835 | 1034 |
| 663 | 20250122 | 100400 | 704358390 | 2830 | 2830 | 2830 | 2830 | 400 |
| 664 | 20250122 | 100300 | 703226390 | 2840 | 2825 | 2840 | 2825 | 173 |
| 665 | 20250122 | 100200 | 702737030 | 2825 | 2820 | 2825 | 2820 | 417 |
| 666 | 20250122 | 100100 | 701560015 | 2815 | 2815 | 2815 | 2815 | 50 |
| 667 | 20250122 | 100000 | 701419265 | 2815 | 2815 | 2815 | 2815 | 427 |
| 668 | 20250122 | 095900 | 700217260 | 2815 | 2810 | 2815 | 2810 | 2364 |
| 669 | 20250122 | 095800 | 693568745 | 2815 | 2840 | 2840 | 2815 | 2198 |
| 670 | 20250122 | 095700 | 687375025 | 2820 | 2840 | 2840 | 2820 | 1005 |
| 671 | 20250122 | 095600 | 684520905 | 2840 | 2820 | 2840 | 2820 | 3528 |
| 672 | 20250122 | 095500 | 674552990 | 2810 | 2815 | 2815 | 2810 | 100 |
| 673 | 20250122 | 095400 | 674271635 | 2820 | 2820 | 2820 | 2820 | 37 |
| 674 | 20250122 | 095300 | 674167295 | 2810 | 2810 | 2810 | 2805 | 2170 |
| 675 | 20250122 | 095200 | 668069785 | 2810 | 2810 | 2810 | 2810 | 702 |
| 676 | 20250122 | 095100 | 666097165 | 2810 | 2810 | 2810 | 2810 | 150 |
| 677 | 20250122 | 095000 | 665675665 | 2815 | 2810 | 2815 | 2810 | 12 |
| 678 | 20250122 | 094900 | 665641890 | 2815 | 2820 | 2820 | 2815 | 2128 |
| 679 | 20250122 | 094800 | 659647760 | 2820 | 2810 | 2820 | 2810 | 2575 |
| 680 | 20250122 | 094700 | 652408370 | 2810 | 2800 | 2810 | 2800 | 1426 |
| 681 | 20250122 | 094600 | 648407590 | 2800 | 2805 | 2805 | 2800 | 101 |
| 682 | 20250122 | 094500 | 648124785 | 2800 | 2805 | 2805 | 2800 | 73 |
| 683 | 20250122 | 094400 | 647920370 | 2805 | 2805 | 2805 | 2805 | 355 |
| 684 | 20250122 | 094300 | 646924595 | 2805 | 2805 | 2805 | 2800 | 169 |
| 685 | 20250122 | 094200 | 646450805 | 2810 | 2810 | 2810 | 2805 | 334 |
| 686 | 20250122 | 094100 | 645512270 | 2810 | 2810 | 2810 | 2810 | 953 |
| 687 | 20250122 | 094000 | 642834340 | 2805 | 2810 | 2810 | 2805 | 454 |
| 688 | 20250122 | 093900 | 641558820 | 2810 | 2810 | 2810 | 2810 | 6 |
| 689 | 20250122 | 093800 | 641541960 | 2810 | 2810 | 2810 | 2810 | 514 |
| 690 | 20250122 | 093700 | 640097620 | 2810 | 2810 | 2810 | 2810 | 1 |
| 691 | 20250122 | 093600 | 640094810 | 2800 | 2800 | 2805 | 2800 | 1790 |
| 692 | 20250122 | 093500 | 635081920 | 2800 | 2805 | 2805 | 2800 | 406 |
| 693 | 20250122 | 093400 | 633944290 | 2805 | 2805 | 2805 | 2805 | 11 |
| 694 | 20250122 | 093300 | 633913435 | 2805 | 2805 | 2805 | 2800 | 652 |
| 695 | 20250122 | 093200 | 632084630 | 2805 | 2805 | 2805 | 2805 | 1055 |
| 696 | 20250122 | 093100 | 629125355 | 2805 | 2825 | 2825 | 2805 | 431 |
| 697 | 20250122 | 093000 | 627916380 | 2815 | 2805 | 2815 | 2800 | 2776 |
| 698 | 20250122 | 092900 | 620132185 | 2810 | 2805 | 2810 | 2800 | 3300 |
| 699 | 20250122 | 092800 | 610875670 | 2805 | 2800 | 2805 | 2795 | 1327 |
| 700 | 20250122 | 092700 | 607162410 | 2810 | 2800 | 2810 | 2795 | 624 |
| 701 | 20250122 | 092600 | 605417690 | 2800 | 2800 | 2800 | 2800 | 4944 |
| 702 | 20250122 | 092500 | 591574490 | 2800 | 2815 | 2815 | 2800 | 103 |
| 703 | 20250122 | 092400 | 591284590 | 2800 | 2805 | 2815 | 2800 | 771 |
| 704 | 20250122 | 092300 | 589124775 | 2800 | 2805 | 2805 | 2800 | 1454 |
| 705 | 20250122 | 092200 | 585049415 | 2825 | 2795 | 2825 | 2790 | 15505 |
| 706 | 20250122 | 092100 | 541751470 | 2800 | 2815 | 2815 | 2800 | 6580 |
| 707 | 20250122 | 092000 | 523282405 | 2815 | 2815 | 2825 | 2815 | 808 |
| 708 | 20250122 | 091900 | 521006920 | 2810 | 2810 | 2810 | 2805 | 4533 |
| 709 | 20250122 | 091800 | 508271975 | 2810 | 2810 | 2815 | 2810 | 2311 |
| 710 | 20250122 | 091700 | 501771295 | 2815 | 2810 | 2835 | 2810 | 2987 |
| 711 | 20250122 | 091600 | 493369950 | 2810 | 2815 | 2815 | 2800 | 6339 |
| 712 | 20250122 | 091500 | 475581040 | 2825 | 2830 | 2830 | 2825 | 11308 |
| 713 | 20250122 | 091400 | 443635825 | 2830 | 2825 | 2835 | 2815 | 5176 |
| 714 | 20250122 | 091300 | 429021255 | 2835 | 2820 | 2845 | 2815 | 254 |
| 715 | 20250122 | 091200 | 428302235 | 2815 | 2830 | 2845 | 2815 | 3528 |
| 716 | 20250122 | 091100 | 418340920 | 2830 | 2855 | 2855 | 2830 | 10196 |
| 717 | 20250122 | 091000 | 389337560 | 2850 | 2835 | 2850 | 2820 | 11038 |
| 718 | 20250122 | 090900 | 358046265 | 2825 | 2825 | 2835 | 2825 | 1243 |
| 719 | 20250122 | 090800 | 354529420 | 2825 | 2830 | 2835 | 2815 | 16698 |
| 720 | 20250122 | 090700 | 307345135 | 2835 | 2850 | 2850 | 2835 | 5627 |
| 721 | 20250122 | 090600 | 291364395 | 2850 | 2870 | 2870 | 2850 | 5304 |
| 722 | 20250122 | 090500 | 276192030 | 2870 | 2865 | 2885 | 2860 | 4583 |
| 723 | 20250122 | 090400 | 263016950 | 2865 | 2880 | 2895 | 2860 | 11009 |
| 724 | 20250122 | 090300 | 231307645 | 2855 | 2880 | 2885 | 2850 | 5346 |
| 725 | 20250122 | 090200 | 215974565 | 2880 | 2840 | 2880 | 2830 | 13966 |
| 726 | 20250122 | 090100 | 176002925 | 2860 | 2865 | 2870 | 2820 | 21999 |
| 727 | 20250122 | 090000 | 113456895 | 2870 | 2885 | 2910 | 2865 | 39303 |