39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 205900 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 9190 |
| 3 | 20240829 | 205800 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20240829 | 205700 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20240829 | 205600 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20240829 | 205500 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20240829 | 205400 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20240829 | 205300 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20240829 | 205200 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20240829 | 205100 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20240829 | 205000 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20240829 | 204900 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20240829 | 204800 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20240829 | 204700 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20240829 | 204600 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20240829 | 204500 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20240829 | 204400 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20240829 | 204300 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20240829 | 204200 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20240829 | 204100 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20240829 | 204000 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20240829 | 203900 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20240829 | 203800 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20240829 | 203700 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20240829 | 203600 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20240829 | 203500 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20240829 | 203400 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20240829 | 203300 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20240829 | 203200 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20240829 | 203100 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20240829 | 203000 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20240829 | 202900 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 9190 |
| 33 | 20240829 | 202800 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20240829 | 202700 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20240829 | 202600 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20240829 | 202500 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20240829 | 202400 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20240829 | 202300 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20240829 | 202200 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20240829 | 202100 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20240829 | 202000 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20240829 | 201900 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20240829 | 201800 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20240829 | 201700 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20240829 | 201600 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20240829 | 201500 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20240829 | 201400 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20240829 | 201300 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20240829 | 201200 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20240829 | 201100 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20240829 | 201000 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20240829 | 200900 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20240829 | 200800 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20240829 | 200700 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20240829 | 200600 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20240829 | 200500 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20240829 | 200400 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20240829 | 200300 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20240829 | 200200 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20240829 | 200100 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20240829 | 200000 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20240829 | 195900 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 9190 |
| 63 | 20240829 | 195800 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20240829 | 195700 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20240829 | 195600 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20240829 | 195500 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20240829 | 195400 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20240829 | 195300 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20240829 | 195200 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20240829 | 195100 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20240829 | 195000 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20240829 | 194900 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20240829 | 194800 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20240829 | 194700 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20240829 | 194600 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20240829 | 194500 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20240829 | 194400 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20240829 | 194300 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20240829 | 194200 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20240829 | 194100 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20240829 | 194000 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20240829 | 193900 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20240829 | 193800 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20240829 | 193700 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20240829 | 193600 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20240829 | 193500 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20240829 | 193400 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20240829 | 193300 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20240829 | 193200 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20240829 | 193100 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20240829 | 193000 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20240829 | 192900 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 9190 |
| 93 | 20240829 | 192800 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20240829 | 192700 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20240829 | 192600 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20240829 | 192500 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20240829 | 192400 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20240829 | 192300 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20240829 | 192200 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20240829 | 192100 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20240829 | 192000 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20240829 | 191900 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20240829 | 191800 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20240829 | 191700 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20240829 | 191600 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20240829 | 191500 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20240829 | 191400 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20240829 | 191300 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20240829 | 191200 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20240829 | 191100 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20240829 | 191000 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20240829 | 190900 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20240829 | 190800 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20240829 | 190700 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20240829 | 190600 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20240829 | 190500 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20240829 | 190400 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20240829 | 190300 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20240829 | 190200 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20240829 | 190100 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20240829 | 190000 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20240829 | 185900 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 9190 |
| 123 | 20240829 | 185800 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20240829 | 185700 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20240829 | 185600 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20240829 | 185500 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20240829 | 185400 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20240829 | 185300 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20240829 | 185200 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20240829 | 185100 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20240829 | 185000 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20240829 | 184900 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20240829 | 184800 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20240829 | 184700 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20240829 | 184600 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20240829 | 184500 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20240829 | 184400 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20240829 | 184300 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20240829 | 184200 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20240829 | 184100 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20240829 | 184000 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20240829 | 183900 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20240829 | 183800 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20240829 | 183700 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20240829 | 183600 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20240829 | 183500 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20240829 | 183400 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20240829 | 183300 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20240829 | 183200 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20240829 | 183100 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20240829 | 183000 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20240829 | 182900 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 9190 |
| 153 | 20240829 | 182800 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20240829 | 182700 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20240829 | 182600 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20240829 | 182500 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20240829 | 182400 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20240829 | 182300 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20240829 | 182200 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20240829 | 182100 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20240829 | 182000 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20240829 | 181900 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20240829 | 181800 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20240829 | 181700 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20240829 | 181600 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20240829 | 181500 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20240829 | 181400 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20240829 | 181300 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20240829 | 181200 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20240829 | 181100 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20240829 | 181000 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20240829 | 180900 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20240829 | 180800 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20240829 | 180700 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20240829 | 180600 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20240829 | 180500 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20240829 | 180400 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20240829 | 180300 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20240829 | 180200 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20240829 | 180100 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20240829 | 180000 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20240829 | 175900 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 9190 |
| 183 | 20240829 | 175800 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20240829 | 175700 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 185 | 20240829 | 175600 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 186 | 20240829 | 175500 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 187 | 20240829 | 175400 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 188 | 20240829 | 175300 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 189 | 20240829 | 175200 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 190 | 20240829 | 175100 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 191 | 20240829 | 175000 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 192 | 20240829 | 174900 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 193 | 20240829 | 174800 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 194 | 20240829 | 174700 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20240829 | 174600 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 196 | 20240829 | 174500 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 197 | 20240829 | 174400 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 198 | 20240829 | 174300 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 199 | 20240829 | 174200 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 200 | 20240829 | 174100 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 201 | 20240829 | 174000 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 202 | 20240829 | 173900 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 203 | 20240829 | 173800 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 204 | 20240829 | 173700 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 205 | 20240829 | 173600 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 206 | 20240829 | 173500 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 207 | 20240829 | 173400 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 208 | 20240829 | 173300 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 209 | 20240829 | 173200 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 210 | 20240829 | 173100 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 211 | 20240829 | 173000 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 212 | 20240829 | 172900 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 9190 |
| 213 | 20240829 | 172800 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 214 | 20240829 | 172700 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 215 | 20240829 | 172600 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 216 | 20240829 | 172500 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 217 | 20240829 | 172400 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 218 | 20240829 | 172300 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 219 | 20240829 | 172200 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 220 | 20240829 | 172100 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 221 | 20240829 | 172000 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 222 | 20240829 | 171900 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 223 | 20240829 | 171800 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 224 | 20240829 | 171700 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 225 | 20240829 | 171600 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 226 | 20240829 | 171500 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 227 | 20240829 | 171400 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 228 | 20240829 | 171300 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 229 | 20240829 | 171200 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 230 | 20240829 | 171100 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 231 | 20240829 | 171000 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 232 | 20240829 | 170900 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 233 | 20240829 | 170800 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 234 | 20240829 | 170700 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 235 | 20240829 | 170600 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 236 | 20240829 | 170500 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 237 | 20240829 | 170400 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 238 | 20240829 | 170300 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 239 | 20240829 | 170200 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 240 | 20240829 | 170100 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 241 | 20240829 | 170000 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 242 | 20240829 | 165900 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 9190 |
| 243 | 20240829 | 165800 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 244 | 20240829 | 165700 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 245 | 20240829 | 165600 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 246 | 20240829 | 165500 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 247 | 20240829 | 165400 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 248 | 20240829 | 165300 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 249 | 20240829 | 165200 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 250 | 20240829 | 165100 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 251 | 20240829 | 165000 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 252 | 20240829 | 164900 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 253 | 20240829 | 164800 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 254 | 20240829 | 164700 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 255 | 20240829 | 164600 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 256 | 20240829 | 164500 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 257 | 20240829 | 164400 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 258 | 20240829 | 164300 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 259 | 20240829 | 164200 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 260 | 20240829 | 164100 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 261 | 20240829 | 164000 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 262 | 20240829 | 163900 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 263 | 20240829 | 163800 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 264 | 20240829 | 163700 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 265 | 20240829 | 163600 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 266 | 20240829 | 163500 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 267 | 20240829 | 163400 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 268 | 20240829 | 163300 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 269 | 20240829 | 163200 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 270 | 20240829 | 163100 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 271 | 20240829 | 163000 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 272 | 20240829 | 162900 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 9190 |
| 273 | 20240829 | 162800 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 274 | 20240829 | 162700 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 275 | 20240829 | 162600 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 276 | 20240829 | 162500 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 277 | 20240829 | 162400 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 278 | 20240829 | 162300 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 279 | 20240829 | 162200 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 280 | 20240829 | 162100 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 281 | 20240829 | 162000 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 282 | 20240829 | 161900 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 283 | 20240829 | 161800 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 284 | 20240829 | 161700 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 285 | 20240829 | 161600 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 286 | 20240829 | 161500 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 287 | 20240829 | 161400 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 288 | 20240829 | 161300 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 289 | 20240829 | 161200 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 290 | 20240829 | 161100 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 291 | 20240829 | 161000 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 292 | 20240829 | 160900 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 293 | 20240829 | 160800 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 294 | 20240829 | 160700 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 295 | 20240829 | 160600 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 296 | 20240829 | 160500 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 297 | 20240829 | 160400 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 298 | 20240829 | 160300 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 299 | 20240829 | 160200 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 300 | 20240829 | 160100 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 301 | 20240829 | 160000 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 302 | 20240829 | 155900 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 9190 |
| 303 | 20240829 | 155800 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 304 | 20240829 | 155700 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 305 | 20240829 | 155600 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 306 | 20240829 | 155500 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 307 | 20240829 | 155400 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 308 | 20240829 | 155300 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 309 | 20240829 | 155200 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 310 | 20240829 | 155100 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 311 | 20240829 | 155000 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 312 | 20240829 | 154900 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 313 | 20240829 | 154800 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 314 | 20240829 | 154700 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 315 | 20240829 | 154600 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 316 | 20240829 | 154500 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 317 | 20240829 | 154400 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 318 | 20240829 | 154300 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 319 | 20240829 | 154200 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 320 | 20240829 | 154100 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 321 | 20240829 | 154000 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 322 | 20240829 | 153900 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 323 | 20240829 | 153800 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 324 | 20240829 | 153700 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 325 | 20240829 | 153600 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 326 | 20240829 | 153500 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 327 | 20240829 | 153400 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 328 | 20240829 | 153300 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 329 | 20240829 | 153200 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 330 | 20240829 | 153100 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 331 | 20240829 | 153000 | 13735375600 | 28500 | 28500 | 28500 | 28500 | 9190 |
| 332 | 20240829 | 152900 | 13473460600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 333 | 20240829 | 152800 | 13473460600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 334 | 20240829 | 152700 | 13473460600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 335 | 20240829 | 152600 | 13473460600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 336 | 20240829 | 152500 | 13473460600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 337 | 20240829 | 152400 | 13473460600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 338 | 20240829 | 152300 | 13473460600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 339 | 20240829 | 152200 | 13473460600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 340 | 20240829 | 152100 | 13473460600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 341 | 20240829 | 152000 | 13473460600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 342 | 20240829 | 151900 | 13473460600 | 28400 | 28250 | 28400 | 28250 | 3950 |
| 343 | 20240829 | 151800 | 13361721550 | 28300 | 28400 | 28400 | 28300 | 1806 |
| 344 | 20240829 | 151700 | 13310562300 | 28400 | 28450 | 28450 | 28250 | 5560 |
| 345 | 20240829 | 151600 | 13153076100 | 28500 | 28450 | 28500 | 28400 | 223 |
| 346 | 20240829 | 151500 | 13146737250 | 28500 | 28400 | 28500 | 28400 | 625 |
| 347 | 20240829 | 151400 | 13128968500 | 28450 | 28350 | 28450 | 28350 | 1332 |
| 348 | 20240829 | 151300 | 13091204100 | 28400 | 28450 | 28450 | 28400 | 833 |
| 349 | 20240829 | 151200 | 13067531100 | 28450 | 28450 | 28450 | 28350 | 356 |
| 350 | 20240829 | 151100 | 13057415750 | 28450 | 28400 | 28450 | 28350 | 466 |
| 351 | 20240829 | 151000 | 13044186600 | 28450 | 28400 | 28450 | 28350 | 597 |
| 352 | 20240829 | 150900 | 13027225200 | 28450 | 28550 | 28550 | 28400 | 2290 |
| 353 | 20240829 | 150800 | 12962092400 | 28450 | 28500 | 28600 | 28450 | 375 |
| 354 | 20240829 | 150700 | 12951407200 | 28500 | 28650 | 28650 | 28450 | 960 |
| 355 | 20240829 | 150600 | 12924023050 | 28650 | 28550 | 28650 | 28500 | 657 |
| 356 | 20240829 | 150500 | 12905236100 | 28550 | 28500 | 28600 | 28500 | 181 |
| 357 | 20240829 | 150400 | 12900074300 | 28500 | 28650 | 28650 | 28500 | 457 |
| 358 | 20240829 | 150300 | 12887027900 | 28650 | 28600 | 28650 | 28450 | 1574 |
| 359 | 20240829 | 150200 | 12842169300 | 28550 | 28600 | 28600 | 28550 | 228 |
| 360 | 20240829 | 150100 | 12835652050 | 28600 | 28500 | 28600 | 28500 | 413 |
| 361 | 20240829 | 150000 | 12823850800 | 28500 | 28500 | 28500 | 28500 | 200 |
| 362 | 20240829 | 145900 | 12818150800 | 28500 | 28550 | 28550 | 28500 | 415 |
| 363 | 20240829 | 145800 | 12806319750 | 28550 | 28550 | 28550 | 28500 | 233 |
| 364 | 20240829 | 145700 | 12799678900 | 28550 | 28600 | 28600 | 28550 | 598 |
| 365 | 20240829 | 145600 | 12782605750 | 28650 | 28600 | 28650 | 28550 | 177 |
| 366 | 20240829 | 145500 | 12777549800 | 28650 | 28650 | 28650 | 28650 | 532 |
| 367 | 20240829 | 145400 | 12762308000 | 28700 | 28650 | 28700 | 28650 | 279 |
| 368 | 20240829 | 145300 | 12754313650 | 28700 | 28750 | 28800 | 28700 | 769 |
| 369 | 20240829 | 145200 | 12732233150 | 28800 | 28800 | 28800 | 28700 | 317 |
| 370 | 20240829 | 145100 | 12723108550 | 28800 | 28800 | 28800 | 28700 | 188 |
| 371 | 20240829 | 145000 | 12717711500 | 28700 | 28850 | 28850 | 28700 | 431 |
| 372 | 20240829 | 144900 | 12705315000 | 28800 | 28850 | 28900 | 28800 | 1167 |
| 373 | 20240829 | 144800 | 12671660050 | 28900 | 28800 | 28900 | 28800 | 2681 |
| 374 | 20240829 | 144700 | 12594240950 | 28800 | 28850 | 28850 | 28750 | 1457 |
| 375 | 20240829 | 144600 | 12552281200 | 28850 | 28550 | 28900 | 28550 | 2390 |
| 376 | 20240829 | 144500 | 12483575100 | 28600 | 28450 | 28650 | 28450 | 1692 |
| 377 | 20240829 | 144400 | 12435227450 | 28400 | 28500 | 28500 | 28350 | 1509 |
| 378 | 20240829 | 144300 | 12392325250 | 28500 | 28500 | 28500 | 28450 | 317 |
| 379 | 20240829 | 144200 | 12383302250 | 28500 | 28500 | 28500 | 28450 | 485 |
| 380 | 20240829 | 144100 | 12369491750 | 28500 | 28600 | 28600 | 28500 | 863 |
| 381 | 20240829 | 144000 | 12344846050 | 28600 | 28550 | 28600 | 28550 | 958 |
| 382 | 20240829 | 143900 | 12317472750 | 28550 | 28550 | 28550 | 28500 | 1307 |
| 383 | 20240829 | 143800 | 12280168050 | 28550 | 28500 | 28550 | 28500 | 493 |
| 384 | 20240829 | 143700 | 12266113500 | 28500 | 28450 | 28500 | 28300 | 1722 |
| 385 | 20240829 | 143600 | 12217098200 | 28300 | 28350 | 28450 | 28250 | 5177 |
| 386 | 20240829 | 143500 | 12070413450 | 28350 | 28450 | 28450 | 28350 | 1592 |
| 387 | 20240829 | 143400 | 12025181200 | 28400 | 28450 | 28450 | 28400 | 382 |
| 388 | 20240829 | 143300 | 12014313350 | 28500 | 28500 | 28550 | 28450 | 573 |
| 389 | 20240829 | 143200 | 11998002900 | 28500 | 28500 | 28550 | 28500 | 784 |
| 390 | 20240829 | 143100 | 11975648750 | 28500 | 28400 | 28550 | 28400 | 1879 |
| 391 | 20240829 | 143000 | 11922167600 | 28450 | 28450 | 28450 | 28400 | 1452 |
| 392 | 20240829 | 142900 | 11880863200 | 28450 | 28450 | 28500 | 28400 | 990 |
| 393 | 20240829 | 142800 | 11852689350 | 28450 | 28400 | 28450 | 28350 | 1137 |
| 394 | 20240829 | 142700 | 11820407250 | 28400 | 28500 | 28500 | 28400 | 2146 |
| 395 | 20240829 | 142600 | 11759331900 | 28500 | 28500 | 28500 | 28450 | 542 |
| 396 | 20240829 | 142500 | 11743894100 | 28450 | 28450 | 28500 | 28350 | 478 |
| 397 | 20240829 | 142400 | 11730294750 | 28450 | 28500 | 28500 | 28300 | 3900 |
| 398 | 20240829 | 142300 | 11619675850 | 28400 | 28550 | 28600 | 28350 | 10760 |
| 399 | 20240829 | 142200 | 11313523250 | 28550 | 28600 | 28650 | 28550 | 1416 |
| 400 | 20240829 | 142100 | 11273040250 | 28600 | 28650 | 28650 | 28600 | 551 |
| 401 | 20240829 | 142000 | 11257264000 | 28650 | 28500 | 28700 | 28500 | 2207 |
| 402 | 20240829 | 141900 | 11194184500 | 28500 | 28550 | 28650 | 28500 | 3702 |
| 403 | 20240829 | 141800 | 11088381500 | 28600 | 28850 | 28900 | 28500 | 11631 |
| 404 | 20240829 | 141700 | 10755270150 | 28900 | 28900 | 28900 | 28850 | 1630 |
| 405 | 20240829 | 141600 | 10708211700 | 28900 | 28900 | 29000 | 28850 | 1325 |
| 406 | 20240829 | 141500 | 10669888750 | 28900 | 29000 | 29100 | 28900 | 1347 |
| 407 | 20240829 | 141400 | 10630873500 | 29000 | 29100 | 29100 | 28950 | 2562 |
| 408 | 20240829 | 141300 | 10556543650 | 29050 | 29200 | 29250 | 29000 | 4684 |
| 409 | 20240829 | 141200 | 10420324600 | 29100 | 29100 | 29100 | 29100 | 145 |
| 410 | 20240829 | 141100 | 10416105100 | 29100 | 29200 | 29250 | 29100 | 288 |
| 411 | 20240829 | 141000 | 10407695000 | 29200 | 29200 | 29200 | 29200 | 26 |
| 412 | 20240829 | 140900 | 10406935800 | 29200 | 29200 | 29250 | 29150 | 269 |
| 413 | 20240829 | 140800 | 10399090850 | 29100 | 29200 | 29200 | 29100 | 848 |
| 414 | 20240829 | 140700 | 10374378400 | 29150 | 29250 | 29350 | 29150 | 266 |
| 415 | 20240829 | 140600 | 10366607150 | 29350 | 28950 | 29350 | 28900 | 2026 |
| 416 | 20240829 | 140500 | 10307750900 | 29000 | 29100 | 29100 | 28900 | 5749 |
| 417 | 20240829 | 140400 | 10141066700 | 29100 | 29200 | 29200 | 29100 | 2214 |
| 418 | 20240829 | 140300 | 10076590450 | 29200 | 29200 | 29250 | 29200 | 815 |
| 419 | 20240829 | 140200 | 10052790850 | 29200 | 29200 | 29200 | 29150 | 312 |
| 420 | 20240829 | 140100 | 10043691050 | 29200 | 29200 | 29200 | 29150 | 88 |
| 421 | 20240829 | 140000 | 10041121550 | 29200 | 29300 | 29300 | 29200 | 110 |
| 422 | 20240829 | 135900 | 10037904350 | 29300 | 29250 | 29300 | 29200 | 560 |
| 423 | 20240829 | 135800 | 10021551700 | 29200 | 29200 | 29300 | 29200 | 243 |
| 424 | 20240829 | 135700 | 10014454900 | 29300 | 29200 | 29300 | 29200 | 89 |
| 425 | 20240829 | 135600 | 10011855000 | 29200 | 29250 | 29250 | 29150 | 1483 |
| 426 | 20240829 | 135500 | 9968561200 | 29250 | 29300 | 29300 | 29200 | 1276 |
| 427 | 20240829 | 135400 | 9931279600 | 29300 | 29300 | 29300 | 29300 | 345 |
| 428 | 20240829 | 135300 | 9921171100 | 29300 | 29200 | 29350 | 29200 | 901 |
| 429 | 20240829 | 135200 | 9894827850 | 29250 | 29300 | 29300 | 29250 | 1773 |
| 430 | 20240829 | 135100 | 9842921150 | 29300 | 29400 | 29450 | 29300 | 1997 |
| 431 | 20240829 | 135000 | 9784267600 | 29500 | 29500 | 29500 | 29500 | 34 |
| 432 | 20240829 | 134900 | 9783264600 | 29400 | 29400 | 29500 | 29400 | 218 |
| 433 | 20240829 | 134800 | 9776853200 | 29400 | 29500 | 29550 | 29400 | 724 |
| 434 | 20240829 | 134700 | 9755535700 | 29500 | 29550 | 29550 | 29500 | 151 |
| 435 | 20240829 | 134600 | 9751078700 | 29550 | 29500 | 29550 | 29500 | 83 |
| 436 | 20240829 | 134500 | 9748630150 | 29500 | 29500 | 29500 | 29500 | 24 |
| 437 | 20240829 | 134400 | 9747922150 | 29500 | 29500 | 29500 | 29450 | 48 |
| 438 | 20240829 | 134300 | 9746507250 | 29500 | 29500 | 29500 | 29450 | 235 |
| 439 | 20240829 | 134200 | 9739584100 | 29500 | 29450 | 29550 | 29450 | 366 |
| 440 | 20240829 | 134100 | 9728790550 | 29500 | 29500 | 29500 | 29450 | 96 |
| 441 | 20240829 | 134000 | 9725958650 | 29500 | 29500 | 29500 | 29400 | 31 |
| 442 | 20240829 | 133900 | 9725047050 | 29450 | 29450 | 29450 | 29450 | 896 |
| 443 | 20240829 | 133800 | 9698659850 | 29500 | 29500 | 29500 | 29500 | 814 |
| 444 | 20240829 | 133700 | 9674646850 | 29550 | 29550 | 29550 | 29550 | 61 |
| 445 | 20240829 | 133600 | 9672844300 | 29550 | 29550 | 29550 | 29550 | 83 |
| 446 | 20240829 | 133500 | 9670391650 | 29500 | 29500 | 29500 | 29450 | 376 |
| 447 | 20240829 | 133400 | 9659300650 | 29550 | 29550 | 29550 | 29550 | 42 |
| 448 | 20240829 | 133300 | 9658059550 | 29550 | 29500 | 29550 | 29450 | 1268 |
| 449 | 20240829 | 133200 | 9620662850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 450 | 20240829 | 133100 | 9620662850 | 29500 | 29550 | 29550 | 29500 | 308 |
| 451 | 20240829 | 133000 | 9611563750 | 29550 | 29600 | 29600 | 29550 | 356 |
| 452 | 20240829 | 132900 | 9601026650 | 29600 | 29550 | 29600 | 29450 | 650 |
| 453 | 20240829 | 132800 | 9581852250 | 29600 | 29550 | 29600 | 29500 | 1688 |
| 454 | 20240829 | 132700 | 9532019700 | 29600 | 29550 | 29600 | 29550 | 21 |
| 455 | 20240829 | 132600 | 9531398150 | 29550 | 29550 | 29600 | 29550 | 282 |
| 456 | 20240829 | 132500 | 9523064750 | 29600 | 29600 | 29600 | 29600 | 289 |
| 457 | 20240829 | 132400 | 9514510350 | 29600 | 29600 | 29600 | 29550 | 241 |
| 458 | 20240829 | 132300 | 9507377250 | 29550 | 29500 | 29550 | 29450 | 267 |
| 459 | 20240829 | 132200 | 9499495800 | 29500 | 29500 | 29500 | 29450 | 475 |
| 460 | 20240829 | 132100 | 9485498250 | 29500 | 29550 | 29550 | 29450 | 2890 |
| 461 | 20240829 | 132000 | 9400206900 | 29550 | 29550 | 29550 | 29550 | 175 |
| 462 | 20240829 | 131900 | 9395035650 | 29550 | 29600 | 29600 | 29550 | 314 |
| 463 | 20240829 | 131800 | 9385749400 | 29650 | 29650 | 29650 | 29550 | 1343 |
| 464 | 20240829 | 131700 | 9345943300 | 29650 | 29800 | 29850 | 29650 | 5078 |
| 465 | 20240829 | 131600 | 9194970250 | 29800 | 29850 | 29850 | 29800 | 378 |
| 466 | 20240829 | 131500 | 9183705800 | 29850 | 29800 | 29850 | 29800 | 12 |
| 467 | 20240829 | 131400 | 9183347900 | 29800 | 29850 | 29850 | 29800 | 210 |
| 468 | 20240829 | 131300 | 9177089600 | 29850 | 29850 | 29850 | 29850 | 37 |
| 469 | 20240829 | 131200 | 9175985150 | 29850 | 29800 | 29850 | 29800 | 419 |
| 470 | 20240829 | 131100 | 9163487250 | 29800 | 29800 | 29800 | 29800 | 5 |
| 471 | 20240829 | 131000 | 9163338250 | 29800 | 29850 | 29850 | 29800 | 305 |
| 472 | 20240829 | 130900 | 9154248200 | 29850 | 29850 | 29850 | 29800 | 115 |
| 473 | 20240829 | 130800 | 9150816050 | 29850 | 29850 | 29850 | 29850 | 154 |
| 474 | 20240829 | 130700 | 9146219150 | 29900 | 29900 | 29950 | 29900 | 321 |
| 475 | 20240829 | 130600 | 9136611600 | 29900 | 29950 | 29950 | 29850 | 1449 |
| 476 | 20240829 | 130500 | 9093291350 | 30000 | 29950 | 30000 | 29900 | 464 |
| 477 | 20240829 | 130400 | 9079396100 | 29950 | 29950 | 30000 | 29950 | 144 |
| 478 | 20240829 | 130300 | 9075083000 | 29900 | 29900 | 30000 | 29850 | 1722 |
| 479 | 20240829 | 130200 | 9023516950 | 29900 | 29700 | 29950 | 29700 | 3418 |
| 480 | 20240829 | 130100 | 8921732200 | 29650 | 29700 | 29700 | 29650 | 33 |
| 481 | 20240829 | 130000 | 8920752150 | 29700 | 29650 | 29700 | 29650 | 597 |
| 482 | 20240829 | 125900 | 8903040200 | 29650 | 29750 | 29750 | 29650 | 207 |
| 483 | 20240829 | 125800 | 8896898600 | 29650 | 29650 | 29750 | 29600 | 514 |
| 484 | 20240829 | 125700 | 8881672550 | 29600 | 29700 | 29700 | 29600 | 588 |
| 485 | 20240829 | 125600 | 8864237550 | 29700 | 29650 | 29900 | 29650 | 977 |
| 486 | 20240829 | 125500 | 8835158850 | 29650 | 29550 | 29750 | 29550 | 383 |
| 487 | 20240829 | 125400 | 8823818350 | 29550 | 29500 | 29550 | 29450 | 636 |
| 488 | 20240829 | 125300 | 8805048050 | 29450 | 29700 | 29700 | 29450 | 6513 |
| 489 | 20240829 | 125200 | 8612717200 | 29650 | 29700 | 29850 | 29650 | 3249 |
| 490 | 20240829 | 125100 | 8516180650 | 29700 | 29850 | 29850 | 29650 | 762 |
| 491 | 20240829 | 125000 | 8493546050 | 29750 | 29900 | 29900 | 29700 | 6879 |
| 492 | 20240829 | 124900 | 8288674100 | 29900 | 29900 | 29900 | 29900 | 55 |
| 493 | 20240829 | 124800 | 8287029600 | 29950 | 29900 | 29950 | 29900 | 631 |
| 494 | 20240829 | 124700 | 8268155400 | 29900 | 29900 | 29950 | 29900 | 242 |
| 495 | 20240829 | 124600 | 8260918600 | 29950 | 29850 | 29950 | 29850 | 232 |
| 496 | 20240829 | 124500 | 8253981550 | 29900 | 29850 | 29950 | 29850 | 196 |
| 497 | 20240829 | 124400 | 8248125500 | 29850 | 29950 | 29950 | 29850 | 342 |
| 498 | 20240829 | 124300 | 8237905700 | 29950 | 29900 | 29950 | 29850 | 2067 |
| 499 | 20240829 | 124200 | 8176142850 | 29900 | 30000 | 30000 | 29900 | 234 |
| 500 | 20240829 | 124100 | 8169146050 | 29900 | 29900 | 29900 | 29900 | 347 |
| 501 | 20240829 | 124000 | 8158770750 | 29850 | 30050 | 30050 | 29850 | 1945 |
| 502 | 20240829 | 123900 | 8100597300 | 30050 | 30000 | 30050 | 30000 | 837 |
| 503 | 20240829 | 123800 | 8075477800 | 30050 | 30050 | 30050 | 30050 | 7 |
| 504 | 20240829 | 123700 | 8075267450 | 29950 | 30000 | 30000 | 29950 | 66 |
| 505 | 20240829 | 123600 | 8073290450 | 29950 | 30000 | 30050 | 29950 | 369 |
| 506 | 20240829 | 123500 | 8062228600 | 30000 | 30000 | 30000 | 29950 | 609 |
| 507 | 20240829 | 123400 | 8043975450 | 30000 | 30050 | 30050 | 29950 | 1851 |
| 508 | 20240829 | 123300 | 7988454050 | 30100 | 30050 | 30100 | 30050 | 671 |
| 509 | 20240829 | 123200 | 7968286450 | 30100 | 30050 | 30150 | 30000 | 815 |
| 510 | 20240829 | 123100 | 7943813600 | 30050 | 30050 | 30150 | 30050 | 559 |
| 511 | 20240829 | 123000 | 7926965150 | 30150 | 30150 | 30150 | 30150 | 20 |
| 512 | 20240829 | 122900 | 7926362150 | 30150 | 30200 | 30250 | 30150 | 306 |
| 513 | 20240829 | 122800 | 7917118850 | 30200 | 30150 | 30200 | 30150 | 449 |
| 514 | 20240829 | 122700 | 7903577800 | 30150 | 30100 | 30150 | 30050 | 38 |
| 515 | 20240829 | 122600 | 7902434000 | 30050 | 30100 | 30100 | 30050 | 219 |
| 516 | 20240829 | 122500 | 7895842300 | 30100 | 30000 | 30100 | 30000 | 263 |
| 517 | 20240829 | 122400 | 7887934100 | 30000 | 30000 | 30000 | 30000 | 192 |
| 518 | 20240829 | 122300 | 7882174100 | 30050 | 30050 | 30100 | 30050 | 287 |
| 519 | 20240829 | 122200 | 7873549600 | 30000 | 30050 | 30100 | 29950 | 2187 |
| 520 | 20240829 | 122100 | 7807903650 | 30100 | 30200 | 30200 | 30100 | 1609 |
| 521 | 20240829 | 122000 | 7759424800 | 30250 | 30200 | 30250 | 30200 | 451 |
| 522 | 20240829 | 121900 | 7745796800 | 30150 | 30150 | 30200 | 30150 | 722 |
| 523 | 20240829 | 121800 | 7724018300 | 30200 | 30250 | 30250 | 30200 | 516 |
| 524 | 20240829 | 121700 | 7708431650 | 30250 | 30200 | 30250 | 30200 | 840 |
| 525 | 20240829 | 121600 | 7683046900 | 30250 | 30200 | 30250 | 30150 | 838 |
| 526 | 20240829 | 121500 | 7657745100 | 30250 | 30150 | 30250 | 30150 | 582 |
| 527 | 20240829 | 121400 | 7640159200 | 30150 | 30300 | 30300 | 30100 | 1360 |
| 528 | 20240829 | 121300 | 7599063550 | 30300 | 30400 | 30400 | 30300 | 2653 |
| 529 | 20240829 | 121200 | 7518510750 | 30350 | 30250 | 30550 | 30200 | 4946 |
| 530 | 20240829 | 121100 | 7368188500 | 30250 | 30250 | 30350 | 30200 | 1001 |
| 531 | 20240829 | 121000 | 7337889950 | 30250 | 30250 | 30500 | 30100 | 7528 |
| 532 | 20240829 | 120900 | 7109835100 | 30300 | 30100 | 30600 | 30100 | 7704 |
| 533 | 20240829 | 120800 | 6875232400 | 30100 | 30000 | 30100 | 30000 | 285 |
| 534 | 20240829 | 120700 | 6866663400 | 30000 | 30250 | 30250 | 29950 | 1049 |
| 535 | 20240829 | 120600 | 6835140200 | 30150 | 29950 | 30450 | 29950 | 3806 |
| 536 | 20240829 | 120500 | 6719970500 | 29850 | 29850 | 29850 | 29850 | 120 |
| 537 | 20240829 | 120400 | 6716388500 | 29850 | 29900 | 29900 | 29850 | 22 |
| 538 | 20240829 | 120300 | 6715730800 | 29900 | 29900 | 29900 | 29900 | 94 |
| 539 | 20240829 | 120200 | 6712920200 | 29900 | 29900 | 29900 | 29900 | 211 |
| 540 | 20240829 | 120100 | 6706611300 | 29900 | 29850 | 29900 | 29800 | 11 |
| 541 | 20240829 | 120000 | 6706283300 | 29850 | 29950 | 29950 | 29850 | 754 |
| 542 | 20240829 | 115900 | 6683736850 | 29950 | 29950 | 29950 | 29950 | 1 |
| 543 | 20240829 | 115800 | 6683706900 | 29950 | 29900 | 29950 | 29900 | 189 |
| 544 | 20240829 | 115700 | 6678055750 | 29850 | 29800 | 29850 | 29800 | 9 |
| 545 | 20240829 | 115600 | 6677787150 | 29750 | 29750 | 29750 | 29750 | 0 |
| 546 | 20240829 | 115500 | 6677787150 | 29750 | 29750 | 29750 | 29750 | 1 |
| 547 | 20240829 | 115400 | 6677757400 | 29850 | 29850 | 29850 | 29850 | 200 |
| 548 | 20240829 | 115300 | 6671787400 | 29800 | 29800 | 29800 | 29800 | 2 |
| 549 | 20240829 | 115200 | 6671727800 | 29800 | 29800 | 29800 | 29800 | 0 |
| 550 | 20240829 | 115100 | 6671727800 | 29800 | 29800 | 29800 | 29800 | 40 |
| 551 | 20240829 | 115000 | 6670535800 | 29800 | 29700 | 29800 | 29700 | 28 |
| 552 | 20240829 | 114900 | 6669704000 | 29700 | 29700 | 29700 | 29700 | 32 |
| 553 | 20240829 | 114800 | 6668753600 | 29700 | 29700 | 29700 | 29700 | 52 |
| 554 | 20240829 | 114700 | 6667209200 | 29750 | 29750 | 29750 | 29750 | 502 |
| 555 | 20240829 | 114600 | 6652274700 | 29750 | 29750 | 29750 | 29750 | 26 |
| 556 | 20240829 | 114500 | 6651501200 | 29750 | 29750 | 29750 | 29750 | 30 |
| 557 | 20240829 | 114400 | 6650608700 | 29650 | 29650 | 29650 | 29650 | 49 |
| 558 | 20240829 | 114300 | 6649155850 | 29650 | 29650 | 29650 | 29650 | 174 |
| 559 | 20240829 | 114200 | 6643996750 | 29700 | 29700 | 29800 | 29700 | 133 |
| 560 | 20240829 | 114100 | 6640045750 | 29650 | 29700 | 29700 | 29650 | 317 |
| 561 | 20240829 | 114000 | 6630646650 | 29650 | 29700 | 29700 | 29650 | 876 |
| 562 | 20240829 | 113900 | 6604636650 | 29800 | 29750 | 29800 | 29700 | 83 |
| 563 | 20240829 | 113800 | 6602170700 | 29700 | 29800 | 29800 | 29700 | 10 |
| 564 | 20240829 | 113700 | 6601873050 | 29750 | 29750 | 29750 | 29750 | 510 |
| 565 | 20240829 | 113600 | 6586700550 | 29700 | 29750 | 29750 | 29700 | 398 |
| 566 | 20240829 | 113500 | 6574860500 | 29750 | 29800 | 29800 | 29750 | 159 |
| 567 | 20240829 | 113400 | 6570122950 | 29800 | 29750 | 29800 | 29750 | 4 |
| 568 | 20240829 | 113300 | 6570003800 | 29800 | 29700 | 29800 | 29700 | 59 |
| 569 | 20240829 | 113200 | 6568251400 | 29700 | 29750 | 29750 | 29700 | 1327 |
| 570 | 20240829 | 113100 | 6528792050 | 29800 | 29850 | 29850 | 29800 | 2229 |
| 571 | 20240829 | 113000 | 6462316200 | 29850 | 29900 | 29900 | 29850 | 147 |
| 572 | 20240829 | 112900 | 6457920950 | 29900 | 29900 | 29900 | 29900 | 218 |
| 573 | 20240829 | 112800 | 6451402750 | 29900 | 29950 | 29950 | 29900 | 1320 |
| 574 | 20240829 | 112700 | 6411906100 | 30000 | 30000 | 30000 | 30000 | 422 |
| 575 | 20240829 | 112600 | 6399246100 | 30000 | 30000 | 30000 | 30000 | 21 |
| 576 | 20240829 | 112500 | 6398616100 | 30050 | 30000 | 30050 | 30000 | 139 |
| 577 | 20240829 | 112400 | 6394445300 | 30050 | 30050 | 30050 | 30050 | 187 |
| 578 | 20240829 | 112300 | 6388825950 | 30050 | 30050 | 30050 | 30050 | 40 |
| 579 | 20240829 | 112200 | 6387623950 | 30000 | 30000 | 30000 | 30000 | 15 |
| 580 | 20240829 | 112100 | 6387173950 | 30000 | 30000 | 30000 | 30000 | 95 |
| 581 | 20240829 | 112000 | 6384323950 | 30000 | 30000 | 30000 | 30000 | 35 |
| 582 | 20240829 | 111900 | 6383273950 | 30000 | 29950 | 30000 | 29950 | 30 |
| 583 | 20240829 | 111800 | 6382374050 | 29950 | 29950 | 29950 | 29950 | 64 |
| 584 | 20240829 | 111700 | 6380457250 | 29950 | 29950 | 29950 | 29900 | 117 |
| 585 | 20240829 | 111600 | 6376953400 | 29950 | 29900 | 29950 | 29900 | 121 |
| 586 | 20240829 | 111500 | 6373329500 | 29900 | 29950 | 29950 | 29900 | 1222 |
| 587 | 20240829 | 111400 | 6336780550 | 30000 | 29950 | 30000 | 29950 | 560 |
| 588 | 20240829 | 111300 | 6320003550 | 30000 | 29950 | 30000 | 29950 | 46 |
| 589 | 20240829 | 111200 | 6318625300 | 30000 | 30000 | 30000 | 30000 | 1208 |
| 590 | 20240829 | 111100 | 6282385300 | 30050 | 30050 | 30050 | 30050 | 138 |
| 591 | 20240829 | 111000 | 6278238400 | 30000 | 30000 | 30000 | 30000 | 10 |
| 592 | 20240829 | 110900 | 6277938400 | 30000 | 30000 | 30000 | 30000 | 7 |
| 593 | 20240829 | 110800 | 6277728400 | 30000 | 30000 | 30000 | 30000 | 93 |
| 594 | 20240829 | 110700 | 6274938400 | 30050 | 30100 | 30100 | 30000 | 967 |
| 595 | 20240829 | 110600 | 6245882600 | 30150 | 30200 | 30200 | 30050 | 789 |
| 596 | 20240829 | 110500 | 6222085950 | 30200 | 30200 | 30250 | 30100 | 3707 |
| 597 | 20240829 | 110400 | 6110156750 | 30200 | 30100 | 30200 | 30100 | 1139 |
| 598 | 20240829 | 110300 | 6075831900 | 30050 | 30000 | 30050 | 30000 | 1414 |
| 599 | 20240829 | 110200 | 6033341850 | 30000 | 30000 | 30000 | 29950 | 460 |
| 600 | 20240829 | 110100 | 6019545450 | 30000 | 29950 | 30000 | 29950 | 286 |
| 601 | 20240829 | 110000 | 6010968650 | 29950 | 30050 | 30050 | 29950 | 886 |
| 602 | 20240829 | 105900 | 5984388550 | 30050 | 30100 | 30100 | 30000 | 350 |
| 603 | 20240829 | 105800 | 5973873350 | 30100 | 29950 | 30150 | 29950 | 1713 |
| 604 | 20240829 | 105700 | 5922478800 | 29950 | 29800 | 29950 | 29800 | 289 |
| 605 | 20240829 | 105600 | 5913832850 | 29900 | 29800 | 29900 | 29800 | 75 |
| 606 | 20240829 | 105500 | 5911594750 | 29800 | 29800 | 29800 | 29800 | 223 |
| 607 | 20240829 | 105400 | 5904949350 | 29800 | 29800 | 29800 | 29800 | 156 |
| 608 | 20240829 | 105300 | 5900300550 | 29800 | 29800 | 29800 | 29700 | 174 |
| 609 | 20240829 | 105200 | 5895116350 | 29700 | 29750 | 29750 | 29700 | 321 |
| 610 | 20240829 | 105100 | 5885576600 | 29750 | 29700 | 29750 | 29700 | 96 |
| 611 | 20240829 | 105000 | 5882722900 | 29750 | 29750 | 29750 | 29750 | 290 |
| 612 | 20240829 | 104900 | 5874095400 | 29800 | 29800 | 29800 | 29800 | 155 |
| 613 | 20240829 | 104800 | 5869476400 | 29800 | 29800 | 29800 | 29800 | 460 |
| 614 | 20240829 | 104700 | 5855768400 | 29850 | 29800 | 29850 | 29800 | 113 |
| 615 | 20240829 | 104600 | 5852400900 | 29850 | 29850 | 29850 | 29850 | 64 |
| 616 | 20240829 | 104500 | 5850490500 | 29850 | 29850 | 29850 | 29800 | 67 |
| 617 | 20240829 | 104400 | 5848491500 | 29850 | 29800 | 29850 | 29750 | 99 |
| 618 | 20240829 | 104300 | 5845539700 | 29750 | 29750 | 29800 | 29750 | 429 |
| 619 | 20240829 | 104200 | 5832771900 | 29800 | 29750 | 29800 | 29750 | 1299 |
| 620 | 20240829 | 104100 | 5794101650 | 29800 | 29800 | 29800 | 29800 | 53 |
| 621 | 20240829 | 104000 | 5792522250 | 29800 | 29850 | 29850 | 29800 | 15 |
| 622 | 20240829 | 103900 | 5792075000 | 29900 | 29800 | 29950 | 29800 | 876 |
| 623 | 20240829 | 103800 | 5765867600 | 29900 | 29800 | 29900 | 29800 | 1010 |
| 624 | 20240829 | 103700 | 5735706200 | 29800 | 29850 | 29850 | 29750 | 842 |
| 625 | 20240829 | 103600 | 5710617750 | 29850 | 29800 | 29850 | 29800 | 91 |
| 626 | 20240829 | 103500 | 5707901750 | 29800 | 29800 | 29800 | 29800 | 30 |
| 627 | 20240829 | 103400 | 5707007750 | 29800 | 29850 | 29850 | 29800 | 200 |
| 628 | 20240829 | 103300 | 5701039500 | 29850 | 29800 | 29850 | 29800 | 288 |
| 629 | 20240829 | 103200 | 5692451600 | 29750 | 29750 | 29750 | 29750 | 93 |
| 630 | 20240829 | 103100 | 5689684850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 631 | 20240829 | 103000 | 5689684850 | 29800 | 29700 | 29800 | 29700 | 37 |
| 632 | 20240829 | 102900 | 5688584150 | 29800 | 29750 | 29800 | 29750 | 421 |
| 633 | 20240829 | 102800 | 5676049500 | 29700 | 29700 | 29750 | 29700 | 575 |
| 634 | 20240829 | 102700 | 5658952250 | 29700 | 29700 | 29750 | 29700 | 34 |
| 635 | 20240829 | 102600 | 5657942300 | 29700 | 29700 | 29750 | 29700 | 437 |
| 636 | 20240829 | 102500 | 5644950300 | 29700 | 29700 | 29700 | 29700 | 155 |
| 637 | 20240829 | 102400 | 5640346800 | 29650 | 29600 | 29700 | 29450 | 2699 |
| 638 | 20240829 | 102300 | 5560555750 | 29550 | 29600 | 29600 | 29500 | 752 |
| 639 | 20240829 | 102200 | 5538317600 | 29550 | 29600 | 29600 | 29550 | 451 |
| 640 | 20240829 | 102100 | 5524978850 | 29600 | 29650 | 29650 | 29600 | 72 |
| 641 | 20240829 | 102000 | 5522845150 | 29600 | 29650 | 29650 | 29600 | 157 |
| 642 | 20240829 | 101900 | 5518191150 | 29650 | 29650 | 29650 | 29650 | 36 |
| 643 | 20240829 | 101800 | 5517123750 | 29650 | 29650 | 29650 | 29650 | 12 |
| 644 | 20240829 | 101700 | 5516767950 | 29650 | 29650 | 29650 | 29650 | 15 |
| 645 | 20240829 | 101600 | 5516323200 | 29650 | 29700 | 29700 | 29600 | 301 |
| 646 | 20240829 | 101500 | 5507391600 | 29700 | 29650 | 29700 | 29650 | 32 |
| 647 | 20240829 | 101400 | 5506442700 | 29700 | 29650 | 29700 | 29650 | 210 |
| 648 | 20240829 | 101300 | 5500216150 | 29650 | 29600 | 29650 | 29550 | 114 |
| 649 | 20240829 | 101200 | 5496841700 | 29600 | 29550 | 29600 | 29500 | 422 |
| 650 | 20240829 | 101100 | 5484365750 | 29500 | 29500 | 29500 | 29500 | 115 |
| 651 | 20240829 | 101000 | 5480973250 | 29450 | 29500 | 29500 | 29450 | 103 |
| 652 | 20240829 | 100900 | 5477937350 | 29450 | 29550 | 29550 | 29450 | 143 |
| 653 | 20240829 | 100800 | 5473715750 | 29550 | 29500 | 29550 | 29500 | 225 |
| 654 | 20240829 | 100700 | 5467076900 | 29550 | 29550 | 29550 | 29550 | 559 |
| 655 | 20240829 | 100600 | 5450558450 | 29550 | 29500 | 29550 | 29500 | 22 |
| 656 | 20240829 | 100500 | 5449909400 | 29500 | 29550 | 29550 | 29450 | 54 |
| 657 | 20240829 | 100400 | 5448318850 | 29450 | 29550 | 29600 | 29450 | 46 |
| 658 | 20240829 | 100300 | 5446961300 | 29550 | 29500 | 29550 | 29450 | 154 |
| 659 | 20240829 | 100200 | 5442420250 | 29400 | 29400 | 29500 | 29400 | 172 |
| 660 | 20240829 | 100100 | 5437357850 | 29400 | 29400 | 29450 | 29400 | 150 |
| 661 | 20240829 | 100000 | 5432945400 | 29500 | 29300 | 29500 | 29200 | 8489 |
| 662 | 20240829 | 095900 | 5183707800 | 29300 | 29500 | 29550 | 29300 | 4780 |
| 663 | 20240829 | 095800 | 5043025600 | 29550 | 29550 | 29550 | 29550 | 146 |
| 664 | 20240829 | 095700 | 5038711300 | 29550 | 29550 | 29550 | 29500 | 273 |
| 665 | 20240829 | 095600 | 5030646300 | 29600 | 29600 | 29650 | 29500 | 290 |
| 666 | 20240829 | 095500 | 5022085150 | 29500 | 29500 | 29650 | 29500 | 588 |
| 667 | 20240829 | 095400 | 5004735450 | 29500 | 29550 | 29650 | 29500 | 200 |
| 668 | 20240829 | 095300 | 4998831200 | 29650 | 29600 | 29650 | 29600 | 321 |
| 669 | 20240829 | 095200 | 4989324050 | 29600 | 29550 | 29600 | 29500 | 496 |
| 670 | 20240829 | 095100 | 4974685550 | 29650 | 29500 | 29650 | 29500 | 187 |
| 671 | 20240829 | 095000 | 4969158850 | 29500 | 29600 | 29600 | 29500 | 2025 |
| 672 | 20240829 | 094900 | 4909323150 | 29650 | 29700 | 29700 | 29650 | 230 |
| 673 | 20240829 | 094800 | 4902503100 | 29650 | 29750 | 29750 | 29650 | 677 |
| 674 | 20240829 | 094700 | 4882403700 | 29700 | 29700 | 29750 | 29650 | 767 |
| 675 | 20240829 | 094600 | 4859631900 | 29700 | 29650 | 29700 | 29650 | 397 |
| 676 | 20240829 | 094500 | 4847841550 | 29650 | 29700 | 29700 | 29650 | 991 |
| 677 | 20240829 | 094400 | 4818450850 | 29700 | 29700 | 29750 | 29700 | 133 |
| 678 | 20240829 | 094300 | 4814500050 | 29750 | 29700 | 29750 | 29700 | 497 |
| 679 | 20240829 | 094200 | 4799735000 | 29750 | 29700 | 29750 | 29700 | 137 |
| 680 | 20240829 | 094100 | 4795663650 | 29700 | 29800 | 29850 | 29700 | 936 |
| 681 | 20240829 | 094000 | 4767809450 | 29750 | 30000 | 30000 | 29700 | 11960 |
| 682 | 20240829 | 093900 | 4411915250 | 29950 | 30100 | 30150 | 29950 | 733 |
| 683 | 20240829 | 093800 | 4389888800 | 30100 | 30050 | 30100 | 29950 | 886 |
| 684 | 20240829 | 093700 | 4363273400 | 29950 | 29900 | 30050 | 29900 | 841 |
| 685 | 20240829 | 093600 | 4338062300 | 29900 | 29800 | 29900 | 29750 | 576 |
| 686 | 20240829 | 093500 | 4320882000 | 29750 | 29650 | 29800 | 29650 | 847 |
| 687 | 20240829 | 093400 | 4295687300 | 29700 | 29650 | 29700 | 29650 | 334 |
| 688 | 20240829 | 093300 | 4285780450 | 29700 | 29600 | 29700 | 29600 | 334 |
| 689 | 20240829 | 093200 | 4275891000 | 29600 | 29550 | 29650 | 29500 | 3227 |
| 690 | 20240829 | 093100 | 4180436850 | 29550 | 29800 | 29800 | 29550 | 5921 |
| 691 | 20240829 | 093000 | 4004593200 | 29800 | 29850 | 29850 | 29750 | 1780 |
| 692 | 20240829 | 092900 | 3951518550 | 29850 | 30000 | 30000 | 29850 | 1203 |
| 693 | 20240829 | 092800 | 3915527800 | 30000 | 29950 | 30050 | 29950 | 393 |
| 694 | 20240829 | 092700 | 3903743300 | 29950 | 30150 | 30150 | 29950 | 1814 |
| 695 | 20240829 | 092600 | 3849270850 | 30000 | 30050 | 30100 | 29950 | 1636 |
| 696 | 20240829 | 092500 | 3800156900 | 30050 | 30200 | 30200 | 30050 | 158 |
| 697 | 20240829 | 092400 | 3795399400 | 30200 | 30150 | 30250 | 30150 | 204 |
| 698 | 20240829 | 092300 | 3789238600 | 30150 | 29950 | 30150 | 29950 | 191 |
| 699 | 20240829 | 092200 | 3783501750 | 29950 | 29950 | 29950 | 29900 | 1039 |
| 700 | 20240829 | 092100 | 3752384550 | 29900 | 29950 | 30000 | 29800 | 5292 |
| 701 | 20240829 | 092000 | 3594335700 | 29950 | 30000 | 30100 | 29900 | 1385 |
| 702 | 20240829 | 091900 | 3552853250 | 30000 | 30150 | 30150 | 30000 | 3398 |
| 703 | 20240829 | 091800 | 3450745100 | 30150 | 30150 | 30200 | 30150 | 720 |
| 704 | 20240829 | 091700 | 3429025800 | 30200 | 30250 | 30300 | 30150 | 1923 |
| 705 | 20240829 | 091600 | 3370918650 | 30250 | 30350 | 30400 | 30250 | 1653 |
| 706 | 20240829 | 091500 | 3320810050 | 30350 | 30300 | 30450 | 30300 | 3003 |
| 707 | 20240829 | 091400 | 3229679550 | 30200 | 30300 | 30300 | 30100 | 2519 |
| 708 | 20240829 | 091300 | 3153553650 | 30300 | 30150 | 30300 | 30150 | 2041 |
| 709 | 20240829 | 091200 | 3091870250 | 30150 | 30250 | 30300 | 30150 | 1545 |
| 710 | 20240829 | 091100 | 3045255500 | 30350 | 30350 | 30400 | 30200 | 3637 |
| 711 | 20240829 | 091000 | 2935180400 | 30350 | 30300 | 30350 | 30250 | 1860 |
| 712 | 20240829 | 090900 | 2878775650 | 30300 | 30450 | 30500 | 30150 | 5316 |
| 713 | 20240829 | 090800 | 2717680000 | 30450 | 30650 | 30650 | 30350 | 3757 |
| 714 | 20240829 | 090700 | 2602986650 | 30700 | 30650 | 30900 | 30550 | 12452 |
| 715 | 20240829 | 090600 | 2219654350 | 30600 | 30450 | 30750 | 30350 | 10782 |
| 716 | 20240829 | 090500 | 1889647100 | 30400 | 30500 | 30500 | 30300 | 5187 |
| 717 | 20240829 | 090400 | 1732045300 | 30500 | 30150 | 30550 | 30150 | 12012 |
| 718 | 20240829 | 090300 | 1366826400 | 30350 | 30150 | 30350 | 29800 | 11913 |
| 719 | 20240829 | 090200 | 1008771100 | 30150 | 30100 | 30350 | 30100 | 10227 |
| 720 | 20240829 | 090100 | 699841600 | 30000 | 30150 | 30300 | 30000 | 10650 |
| 721 | 20240829 | 090000 | 378779450 | 30100 | 29750 | 30100 | 29600 | 12655 |