34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 202400 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 26156 |
| 3 | 20240327 | 202300 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 4 | 20240327 | 202200 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 5 | 20240327 | 202100 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 6 | 20240327 | 202000 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 7 | 20240327 | 201900 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 8 | 20240327 | 201800 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 9 | 20240327 | 201700 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 10 | 20240327 | 201600 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 11 | 20240327 | 201500 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 12 | 20240327 | 201400 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 13 | 20240327 | 201300 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 14 | 20240327 | 201200 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 15 | 20240327 | 201100 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 16 | 20240327 | 201000 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 17 | 20240327 | 200900 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 18 | 20240327 | 200800 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 19 | 20240327 | 200700 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 20 | 20240327 | 200600 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 21 | 20240327 | 200500 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 22 | 20240327 | 200400 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 23 | 20240327 | 200300 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 24 | 20240327 | 200200 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 25 | 20240327 | 200100 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 26 | 20240327 | 200000 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 27 | 20240327 | 195900 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 28 | 20240327 | 195800 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 29 | 20240327 | 195700 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 30 | 20240327 | 195600 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 31 | 20240327 | 195500 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 32 | 20240327 | 195400 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 26156 |
| 33 | 20240327 | 195300 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 34 | 20240327 | 195200 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 35 | 20240327 | 195100 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 36 | 20240327 | 195000 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 37 | 20240327 | 194900 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 38 | 20240327 | 194800 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 39 | 20240327 | 194700 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 40 | 20240327 | 194600 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 41 | 20240327 | 194500 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 42 | 20240327 | 194400 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 43 | 20240327 | 194300 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 44 | 20240327 | 194200 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 45 | 20240327 | 194100 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 46 | 20240327 | 194000 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 47 | 20240327 | 193900 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 48 | 20240327 | 193800 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 49 | 20240327 | 193700 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 50 | 20240327 | 193600 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 51 | 20240327 | 193500 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 52 | 20240327 | 193400 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 53 | 20240327 | 193300 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 54 | 20240327 | 193200 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 55 | 20240327 | 193100 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 56 | 20240327 | 193000 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 57 | 20240327 | 192900 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 58 | 20240327 | 192800 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 59 | 20240327 | 192700 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 60 | 20240327 | 192600 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 61 | 20240327 | 192500 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 62 | 20240327 | 192400 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 26156 |
| 63 | 20240327 | 192300 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 64 | 20240327 | 192200 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 65 | 20240327 | 192100 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 66 | 20240327 | 192000 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 67 | 20240327 | 191900 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 68 | 20240327 | 191800 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 69 | 20240327 | 191700 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 70 | 20240327 | 191600 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 71 | 20240327 | 191500 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 72 | 20240327 | 191400 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 73 | 20240327 | 191300 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 74 | 20240327 | 191200 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 75 | 20240327 | 191100 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 76 | 20240327 | 191000 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 77 | 20240327 | 190900 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 78 | 20240327 | 190800 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 79 | 20240327 | 190700 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 80 | 20240327 | 190600 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 81 | 20240327 | 190500 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 82 | 20240327 | 190400 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 83 | 20240327 | 190300 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 84 | 20240327 | 190200 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 85 | 20240327 | 190100 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 86 | 20240327 | 190000 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 87 | 20240327 | 185900 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 88 | 20240327 | 185800 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 89 | 20240327 | 185700 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 90 | 20240327 | 185600 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 91 | 20240327 | 185500 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 92 | 20240327 | 185400 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 26156 |
| 93 | 20240327 | 185300 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 94 | 20240327 | 185200 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 95 | 20240327 | 185100 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 96 | 20240327 | 185000 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 97 | 20240327 | 184900 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 98 | 20240327 | 184800 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 99 | 20240327 | 184700 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 100 | 20240327 | 184600 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 101 | 20240327 | 184500 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 102 | 20240327 | 184400 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 103 | 20240327 | 184300 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 104 | 20240327 | 184200 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 105 | 20240327 | 184100 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 106 | 20240327 | 184000 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 107 | 20240327 | 183900 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 108 | 20240327 | 183800 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 109 | 20240327 | 183700 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 110 | 20240327 | 183600 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 111 | 20240327 | 183500 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 112 | 20240327 | 183400 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 113 | 20240327 | 183300 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 114 | 20240327 | 183200 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 115 | 20240327 | 183100 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 116 | 20240327 | 183000 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 117 | 20240327 | 182900 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 118 | 20240327 | 182800 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 119 | 20240327 | 182700 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 120 | 20240327 | 182600 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 121 | 20240327 | 182500 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 122 | 20240327 | 182400 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 26156 |
| 123 | 20240327 | 182300 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 124 | 20240327 | 182200 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 125 | 20240327 | 182100 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 126 | 20240327 | 182000 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 127 | 20240327 | 181900 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 128 | 20240327 | 181800 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 129 | 20240327 | 181700 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 130 | 20240327 | 181600 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 131 | 20240327 | 181500 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 132 | 20240327 | 181400 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 133 | 20240327 | 181300 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 134 | 20240327 | 181200 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 135 | 20240327 | 181100 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 136 | 20240327 | 181000 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 137 | 20240327 | 180900 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 138 | 20240327 | 180800 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 139 | 20240327 | 180700 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 140 | 20240327 | 180600 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 141 | 20240327 | 180500 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 142 | 20240327 | 180400 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 143 | 20240327 | 180300 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 144 | 20240327 | 180200 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 145 | 20240327 | 180100 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 146 | 20240327 | 180000 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 147 | 20240327 | 175900 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 148 | 20240327 | 175800 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 149 | 20240327 | 175700 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 150 | 20240327 | 175600 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 151 | 20240327 | 175500 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 152 | 20240327 | 175400 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 26156 |
| 153 | 20240327 | 175300 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 154 | 20240327 | 175200 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 155 | 20240327 | 175100 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 156 | 20240327 | 175000 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 157 | 20240327 | 174900 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 158 | 20240327 | 174800 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 159 | 20240327 | 174700 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 160 | 20240327 | 174600 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 161 | 20240327 | 174500 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 162 | 20240327 | 174400 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 163 | 20240327 | 174300 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 164 | 20240327 | 174200 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 165 | 20240327 | 174100 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 166 | 20240327 | 174000 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 167 | 20240327 | 173900 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 168 | 20240327 | 173800 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 169 | 20240327 | 173700 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 170 | 20240327 | 173600 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 171 | 20240327 | 173500 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 172 | 20240327 | 173400 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 173 | 20240327 | 173300 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 174 | 20240327 | 173200 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 175 | 20240327 | 173100 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 176 | 20240327 | 173000 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 177 | 20240327 | 172900 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 178 | 20240327 | 172800 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 179 | 20240327 | 172700 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 180 | 20240327 | 172600 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 181 | 20240327 | 172500 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 182 | 20240327 | 172400 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 26156 |
| 183 | 20240327 | 172300 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 184 | 20240327 | 172200 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 185 | 20240327 | 172100 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 186 | 20240327 | 172000 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 187 | 20240327 | 171900 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 188 | 20240327 | 171800 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 189 | 20240327 | 171700 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 190 | 20240327 | 171600 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 191 | 20240327 | 171500 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 192 | 20240327 | 171400 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 193 | 20240327 | 171300 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 194 | 20240327 | 171200 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 195 | 20240327 | 171100 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 196 | 20240327 | 171000 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 197 | 20240327 | 170900 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 198 | 20240327 | 170800 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 199 | 20240327 | 170700 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 200 | 20240327 | 170600 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 201 | 20240327 | 170500 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 202 | 20240327 | 170400 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 203 | 20240327 | 170300 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 204 | 20240327 | 170200 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 205 | 20240327 | 170100 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 206 | 20240327 | 170000 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 207 | 20240327 | 165900 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 208 | 20240327 | 165800 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 209 | 20240327 | 165700 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 210 | 20240327 | 165600 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 211 | 20240327 | 165500 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 212 | 20240327 | 165400 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 26156 |
| 213 | 20240327 | 165300 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 214 | 20240327 | 165200 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 215 | 20240327 | 165100 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 216 | 20240327 | 165000 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 217 | 20240327 | 164900 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 218 | 20240327 | 164800 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 219 | 20240327 | 164700 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 220 | 20240327 | 164600 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 221 | 20240327 | 164500 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 222 | 20240327 | 164400 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 223 | 20240327 | 164300 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 224 | 20240327 | 164200 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 225 | 20240327 | 164100 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 226 | 20240327 | 164000 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 227 | 20240327 | 163900 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 228 | 20240327 | 163800 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 229 | 20240327 | 163700 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 230 | 20240327 | 163600 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 231 | 20240327 | 163500 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 232 | 20240327 | 163400 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 233 | 20240327 | 163300 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 234 | 20240327 | 163200 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 235 | 20240327 | 163100 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 236 | 20240327 | 163000 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 237 | 20240327 | 162900 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 238 | 20240327 | 162800 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 239 | 20240327 | 162700 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 240 | 20240327 | 162600 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 241 | 20240327 | 162500 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 242 | 20240327 | 162400 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 26156 |
| 243 | 20240327 | 162300 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 244 | 20240327 | 162200 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 245 | 20240327 | 162100 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 246 | 20240327 | 162000 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 247 | 20240327 | 161900 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 248 | 20240327 | 161800 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 249 | 20240327 | 161700 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 250 | 20240327 | 161600 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 251 | 20240327 | 161500 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 252 | 20240327 | 161400 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 253 | 20240327 | 161300 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 254 | 20240327 | 161200 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 255 | 20240327 | 161100 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 256 | 20240327 | 161000 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 257 | 20240327 | 160900 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 258 | 20240327 | 160800 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 259 | 20240327 | 160700 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 260 | 20240327 | 160600 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 261 | 20240327 | 160500 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 262 | 20240327 | 160400 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 263 | 20240327 | 160300 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 264 | 20240327 | 160200 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 265 | 20240327 | 160100 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 266 | 20240327 | 160000 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 267 | 20240327 | 155900 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 268 | 20240327 | 155800 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 269 | 20240327 | 155700 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 270 | 20240327 | 155600 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 271 | 20240327 | 155500 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 272 | 20240327 | 155400 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 26156 |
| 273 | 20240327 | 155300 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 274 | 20240327 | 155200 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 275 | 20240327 | 155100 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 276 | 20240327 | 155000 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 277 | 20240327 | 154900 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 278 | 20240327 | 154800 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 279 | 20240327 | 154700 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 280 | 20240327 | 154600 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 281 | 20240327 | 154500 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 282 | 20240327 | 154400 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 283 | 20240327 | 154300 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 284 | 20240327 | 154200 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 285 | 20240327 | 154100 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 286 | 20240327 | 154000 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 287 | 20240327 | 153900 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 288 | 20240327 | 153800 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 289 | 20240327 | 153700 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 290 | 20240327 | 153600 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 291 | 20240327 | 153500 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 292 | 20240327 | 153400 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 293 | 20240327 | 153300 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 294 | 20240327 | 153200 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 295 | 20240327 | 153100 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 0 |
| 296 | 20240327 | 153000 | 11224333405 | 4355 | 4355 | 4355 | 4355 | 26156 |
| 297 | 20240327 | 152900 | 11110424025 | 4370 | 4370 | 4370 | 4370 | 0 |
| 298 | 20240327 | 152800 | 11110424025 | 4370 | 4370 | 4370 | 4370 | 0 |
| 299 | 20240327 | 152700 | 11110424025 | 4370 | 4370 | 4370 | 4370 | 0 |
| 300 | 20240327 | 152600 | 11110424025 | 4370 | 4370 | 4370 | 4370 | 0 |
| 301 | 20240327 | 152500 | 11110424025 | 4370 | 4370 | 4370 | 4370 | 0 |
| 302 | 20240327 | 152400 | 11110424025 | 4370 | 4370 | 4370 | 4370 | 0 |
| 303 | 20240327 | 152300 | 11110424025 | 4370 | 4370 | 4370 | 4370 | 0 |
| 304 | 20240327 | 152200 | 11110424025 | 4370 | 4370 | 4370 | 4370 | 0 |
| 305 | 20240327 | 152100 | 11110424025 | 4370 | 4370 | 4370 | 4370 | 0 |
| 306 | 20240327 | 152000 | 11110424025 | 4370 | 4370 | 4370 | 4370 | 0 |
| 307 | 20240327 | 151900 | 11110424025 | 4370 | 4355 | 4370 | 4340 | 13968 |
| 308 | 20240327 | 151800 | 11049574970 | 4360 | 4350 | 4370 | 4345 | 5060 |
| 309 | 20240327 | 151700 | 11027523280 | 4350 | 4350 | 4375 | 4335 | 9158 |
| 310 | 20240327 | 151600 | 10987635150 | 4375 | 4450 | 4450 | 4350 | 35777 |
| 311 | 20240327 | 151500 | 10830792100 | 4450 | 4475 | 4480 | 4435 | 5319 |
| 312 | 20240327 | 151400 | 10807047410 | 4480 | 4495 | 4495 | 4470 | 4100 |
| 313 | 20240327 | 151300 | 10788657020 | 4495 | 4480 | 4495 | 4470 | 18951 |
| 314 | 20240327 | 151200 | 10703620300 | 4475 | 4425 | 4480 | 4425 | 8584 |
| 315 | 20240327 | 151100 | 10665415270 | 4425 | 4475 | 4475 | 4420 | 14909 |
| 316 | 20240327 | 151000 | 10599265955 | 4475 | 4480 | 4480 | 4445 | 15783 |
| 317 | 20240327 | 150900 | 10528748565 | 4480 | 4480 | 4495 | 4475 | 8094 |
| 318 | 20240327 | 150800 | 10492476755 | 4480 | 4495 | 4500 | 4480 | 6945 |
| 319 | 20240327 | 150700 | 10461300135 | 4495 | 4490 | 4505 | 4470 | 5198 |
| 320 | 20240327 | 150600 | 10437950725 | 4475 | 4475 | 4515 | 4460 | 12614 |
| 321 | 20240327 | 150500 | 10381500655 | 4475 | 4515 | 4545 | 4470 | 22116 |
| 322 | 20240327 | 150400 | 10281717615 | 4495 | 4530 | 4535 | 4495 | 18374 |
| 323 | 20240327 | 150300 | 10198589440 | 4530 | 4525 | 4535 | 4520 | 20919 |
| 324 | 20240327 | 150200 | 10103764600 | 4530 | 4500 | 4530 | 4495 | 31936 |
| 325 | 20240327 | 150100 | 9959645025 | 4500 | 4470 | 4505 | 4470 | 46038 |
| 326 | 20240327 | 150000 | 9752651980 | 4485 | 4500 | 4500 | 4455 | 5894 |
| 327 | 20240327 | 145900 | 9726278040 | 4500 | 4445 | 4535 | 4435 | 25143 |
| 328 | 20240327 | 145800 | 9613091400 | 4455 | 4455 | 4455 | 4385 | 40388 |
| 329 | 20240327 | 145700 | 9434499205 | 4455 | 4460 | 4495 | 4445 | 26254 |
| 330 | 20240327 | 145600 | 9317422780 | 4455 | 4500 | 4510 | 4455 | 26754 |
| 331 | 20240327 | 145500 | 9197708180 | 4510 | 4505 | 4525 | 4480 | 20703 |
| 332 | 20240327 | 145400 | 9104491325 | 4515 | 4540 | 4555 | 4465 | 59234 |
| 333 | 20240327 | 145300 | 8837889805 | 4545 | 4575 | 4575 | 4530 | 50806 |
| 334 | 20240327 | 145200 | 8605997515 | 4575 | 4575 | 4575 | 4575 | 4301 |
| 335 | 20240327 | 145100 | 8586320440 | 4575 | 4575 | 4575 | 4575 | 11077 |
| 336 | 20240327 | 145000 | 8535643165 | 4575 | 4575 | 4575 | 4560 | 62475 |
| 337 | 20240327 | 144900 | 8249837380 | 4575 | 4575 | 4575 | 4575 | 49262 |
| 338 | 20240327 | 144800 | 8024463730 | 4575 | 4525 | 4575 | 4525 | 160489 |
| 339 | 20240327 | 144700 | 7291476790 | 4530 | 4520 | 4540 | 4520 | 20419 |
| 340 | 20240327 | 144600 | 7198986910 | 4520 | 4515 | 4550 | 4490 | 27740 |
| 341 | 20240327 | 144500 | 7073641995 | 4515 | 4435 | 4560 | 4435 | 104232 |
| 342 | 20240327 | 144400 | 6604065985 | 4435 | 4415 | 4450 | 4405 | 22729 |
| 343 | 20240327 | 144300 | 6503274340 | 4415 | 4375 | 4415 | 4375 | 12796 |
| 344 | 20240327 | 144200 | 6446903815 | 4355 | 4355 | 4370 | 4355 | 2646 |
| 345 | 20240327 | 144100 | 6435374625 | 4350 | 4360 | 4365 | 4350 | 3607 |
| 346 | 20240327 | 144000 | 6419644990 | 4365 | 4345 | 4365 | 4340 | 3872 |
| 347 | 20240327 | 143900 | 6402814075 | 4345 | 4360 | 4370 | 4340 | 2286 |
| 348 | 20240327 | 143800 | 6392854950 | 4360 | 4345 | 4410 | 4340 | 10759 |
| 349 | 20240327 | 143700 | 6345732280 | 4365 | 4345 | 4365 | 4345 | 310 |
| 350 | 20240327 | 143600 | 6344385255 | 4345 | 4360 | 4360 | 4335 | 2092 |
| 351 | 20240327 | 143500 | 6335274790 | 4360 | 4345 | 4360 | 4330 | 7023 |
| 352 | 20240327 | 143400 | 6304815845 | 4340 | 4360 | 4365 | 4330 | 15271 |
| 353 | 20240327 | 143300 | 6238484335 | 4360 | 4370 | 4390 | 4360 | 1887 |
| 354 | 20240327 | 143200 | 6230241395 | 4380 | 4375 | 4400 | 4375 | 1033 |
| 355 | 20240327 | 143100 | 6225711140 | 4400 | 4410 | 4410 | 4370 | 2785 |
| 356 | 20240327 | 143000 | 6213484230 | 4410 | 4400 | 4410 | 4365 | 3834 |
| 357 | 20240327 | 142900 | 6196694540 | 4380 | 4405 | 4410 | 4380 | 2038 |
| 358 | 20240327 | 142800 | 6187739060 | 4410 | 4430 | 4435 | 4405 | 4648 |
| 359 | 20240327 | 142700 | 6167164880 | 4435 | 4425 | 4435 | 4405 | 5898 |
| 360 | 20240327 | 142600 | 6141091160 | 4425 | 4390 | 4445 | 4390 | 13215 |
| 361 | 20240327 | 142500 | 6082694750 | 4410 | 4400 | 4415 | 4380 | 6967 |
| 362 | 20240327 | 142400 | 6052066105 | 4395 | 4360 | 4420 | 4360 | 16112 |
| 363 | 20240327 | 142300 | 5981243185 | 4360 | 4355 | 4375 | 4330 | 4465 |
| 364 | 20240327 | 142200 | 5961799845 | 4355 | 4330 | 4360 | 4330 | 11156 |
| 365 | 20240327 | 142100 | 5913324560 | 4340 | 4360 | 4375 | 4330 | 18800 |
| 366 | 20240327 | 142000 | 5831654770 | 4360 | 4385 | 4400 | 4360 | 8436 |
| 367 | 20240327 | 141900 | 5794804275 | 4385 | 4400 | 4415 | 4385 | 6535 |
| 368 | 20240327 | 141800 | 5766027100 | 4400 | 4415 | 4425 | 4375 | 11804 |
| 369 | 20240327 | 141700 | 5714047305 | 4420 | 4365 | 4420 | 4350 | 9868 |
| 370 | 20240327 | 141600 | 5670863595 | 4385 | 4350 | 4390 | 4345 | 4475 |
| 371 | 20240327 | 141500 | 5651340225 | 4340 | 4400 | 4420 | 4340 | 17582 |
| 372 | 20240327 | 141400 | 5574231855 | 4400 | 4350 | 4420 | 4320 | 26985 |
| 373 | 20240327 | 141300 | 5456475420 | 4350 | 4375 | 4390 | 4340 | 12457 |
| 374 | 20240327 | 141200 | 5402106430 | 4390 | 4340 | 4395 | 4330 | 20651 |
| 375 | 20240327 | 141100 | 5312066740 | 4330 | 4415 | 4440 | 4320 | 26678 |
| 376 | 20240327 | 141000 | 5195292710 | 4415 | 4440 | 4495 | 4380 | 69143 |
| 377 | 20240327 | 140900 | 4887822700 | 4445 | 4340 | 4450 | 4280 | 81067 |
| 378 | 20240327 | 140800 | 4534870325 | 4340 | 4340 | 4340 | 4340 | 0 |
| 379 | 20240327 | 140700 | 4534870325 | 4340 | 4340 | 4340 | 4340 | 0 |
| 380 | 20240327 | 140600 | 4534870325 | 4340 | 4230 | 4340 | 4225 | 31966 |
| 381 | 20240327 | 140500 | 4398099725 | 4225 | 4170 | 4225 | 4165 | 8764 |
| 382 | 20240327 | 140400 | 4361348890 | 4195 | 4200 | 4205 | 4115 | 16723 |
| 383 | 20240327 | 140300 | 4291536105 | 4200 | 4115 | 4200 | 4115 | 22559 |
| 384 | 20240327 | 140200 | 4197333190 | 4115 | 4145 | 4150 | 4090 | 3292 |
| 385 | 20240327 | 140100 | 4183782440 | 4145 | 4095 | 4145 | 4085 | 16214 |
| 386 | 20240327 | 140000 | 4117280575 | 4085 | 4080 | 4095 | 4075 | 1603 |
| 387 | 20240327 | 135900 | 4110726255 | 4090 | 4065 | 4095 | 4060 | 2695 |
| 388 | 20240327 | 135800 | 4099776355 | 4060 | 4135 | 4140 | 4060 | 11188 |
| 389 | 20240327 | 135700 | 4053859185 | 4140 | 4095 | 4140 | 4095 | 7323 |
| 390 | 20240327 | 135600 | 4023724200 | 4100 | 4090 | 4130 | 4090 | 6692 |
| 391 | 20240327 | 135500 | 3996221015 | 4110 | 4115 | 4165 | 4090 | 23026 |
| 392 | 20240327 | 135400 | 3901131590 | 4115 | 4060 | 4115 | 4060 | 14657 |
| 393 | 20240327 | 135300 | 3841083420 | 4050 | 4040 | 4060 | 4030 | 7074 |
| 394 | 20240327 | 135200 | 3812449320 | 4050 | 4025 | 4055 | 4025 | 6202 |
| 395 | 20240327 | 135100 | 3787348140 | 4025 | 4050 | 4050 | 4020 | 3733 |
| 396 | 20240327 | 135000 | 3772290560 | 4050 | 4040 | 4060 | 4025 | 3747 |
| 397 | 20240327 | 134900 | 3757119955 | 4060 | 4020 | 4065 | 4020 | 9908 |
| 398 | 20240327 | 134800 | 3717061705 | 4020 | 3970 | 4020 | 3970 | 3516 |
| 399 | 20240327 | 134700 | 3702985280 | 3970 | 3970 | 4000 | 3970 | 1073 |
| 400 | 20240327 | 134600 | 3698712430 | 3970 | 3980 | 4000 | 3970 | 3746 |
| 401 | 20240327 | 134500 | 3683789120 | 3980 | 4000 | 4000 | 3975 | 915 |
| 402 | 20240327 | 134400 | 3680135820 | 4000 | 3975 | 4020 | 3960 | 8925 |
| 403 | 20240327 | 134300 | 3644500840 | 3980 | 4030 | 4035 | 3980 | 4479 |
| 404 | 20240327 | 134200 | 3626529665 | 4030 | 3985 | 4030 | 3965 | 6840 |
| 405 | 20240327 | 134100 | 3599164530 | 3965 | 4015 | 4020 | 3845 | 31328 |
| 406 | 20240327 | 134000 | 3475936435 | 4020 | 4065 | 4090 | 4005 | 24750 |
| 407 | 20240327 | 133900 | 3375695905 | 4070 | 4050 | 4100 | 4035 | 17567 |
| 408 | 20240327 | 133800 | 3304160055 | 4050 | 4000 | 4060 | 3985 | 28331 |
| 409 | 20240327 | 133700 | 3189960355 | 4005 | 3925 | 4005 | 3925 | 19726 |
| 410 | 20240327 | 133600 | 3111592655 | 3925 | 3910 | 3955 | 3910 | 14290 |
| 411 | 20240327 | 133500 | 3055256765 | 3900 | 3910 | 3910 | 3900 | 2713 |
| 412 | 20240327 | 133400 | 3044672555 | 3910 | 3910 | 3915 | 3860 | 2494 |
| 413 | 20240327 | 133300 | 3034958220 | 3915 | 3930 | 3930 | 3915 | 1383 |
| 414 | 20240327 | 133200 | 3029533050 | 3930 | 3930 | 3945 | 3920 | 1119 |
| 415 | 20240327 | 133100 | 3025136050 | 3930 | 3950 | 3955 | 3930 | 3229 |
| 416 | 20240327 | 133000 | 3012391145 | 3950 | 3960 | 3990 | 3950 | 2619 |
| 417 | 20240327 | 132900 | 3002002465 | 3965 | 4005 | 4005 | 3965 | 1806 |
| 418 | 20240327 | 132800 | 2994815980 | 4005 | 3995 | 4005 | 3965 | 14430 |
| 419 | 20240327 | 132700 | 2937136010 | 3975 | 3945 | 4000 | 3945 | 11323 |
| 420 | 20240327 | 132600 | 2892051790 | 3940 | 3925 | 3940 | 3925 | 1609 |
| 421 | 20240327 | 132500 | 2885724850 | 3925 | 3925 | 3930 | 3925 | 662 |
| 422 | 20240327 | 132400 | 2883124610 | 3925 | 3930 | 3930 | 3925 | 334 |
| 423 | 20240327 | 132300 | 2881811995 | 3930 | 3890 | 3930 | 3890 | 1008 |
| 424 | 20240327 | 132200 | 2877856745 | 3915 | 3885 | 3915 | 3885 | 1933 |
| 425 | 20240327 | 132100 | 2870321970 | 3885 | 3905 | 3905 | 3885 | 352 |
| 426 | 20240327 | 132000 | 2868948540 | 3905 | 3905 | 3915 | 3905 | 824 |
| 427 | 20240327 | 131900 | 2865729300 | 3870 | 3900 | 3910 | 3870 | 3836 |
| 428 | 20240327 | 131800 | 2850772960 | 3870 | 3910 | 3910 | 3870 | 1700 |
| 429 | 20240327 | 131700 | 2844138760 | 3910 | 3960 | 3970 | 3870 | 11988 |
| 430 | 20240327 | 131600 | 2796912425 | 3950 | 3935 | 3955 | 3935 | 5848 |
| 431 | 20240327 | 131500 | 2773840785 | 3940 | 3910 | 3940 | 3910 | 1871 |
| 432 | 20240327 | 131400 | 2766497640 | 3885 | 3825 | 3920 | 3825 | 35096 |
| 433 | 20240327 | 131300 | 2631242840 | 3820 | 3795 | 3820 | 3795 | 3510 |
| 434 | 20240327 | 131200 | 2617871540 | 3780 | 3780 | 3780 | 3780 | 700 |
| 435 | 20240327 | 131100 | 2615225540 | 3790 | 3790 | 3790 | 3780 | 216 |
| 436 | 20240327 | 131000 | 2614407625 | 3800 | 3800 | 3800 | 3800 | 1 |
| 437 | 20240327 | 130900 | 2614403825 | 3800 | 3800 | 3800 | 3800 | 200 |
| 438 | 20240327 | 130800 | 2613643825 | 3800 | 3790 | 3800 | 3790 | 59 |
| 439 | 20240327 | 130700 | 2613420105 | 3785 | 3785 | 3785 | 3785 | 45 |
| 440 | 20240327 | 130600 | 2613249780 | 3780 | 3780 | 3780 | 3780 | 40 |
| 441 | 20240327 | 130500 | 2613098580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 442 | 20240327 | 130400 | 2613098580 | 3780 | 3790 | 3790 | 3780 | 36 |
| 443 | 20240327 | 130300 | 2612962190 | 3800 | 3800 | 3800 | 3800 | 0 |
| 444 | 20240327 | 130200 | 2612962190 | 3800 | 3800 | 3800 | 3800 | 1 |
| 445 | 20240327 | 130100 | 2612958390 | 3795 | 3795 | 3795 | 3795 | 260 |
| 446 | 20240327 | 130000 | 2611971690 | 3795 | 3780 | 3795 | 3780 | 5 |
| 447 | 20240327 | 125900 | 2611952775 | 3775 | 3785 | 3785 | 3775 | 76 |
| 448 | 20240327 | 125800 | 2611665835 | 3785 | 3785 | 3785 | 3785 | 4 |
| 449 | 20240327 | 125700 | 2611650695 | 3785 | 3805 | 3805 | 3785 | 164 |
| 450 | 20240327 | 125600 | 2611029835 | 3800 | 3800 | 3800 | 3800 | 182 |
| 451 | 20240327 | 125500 | 2610338235 | 3800 | 3795 | 3800 | 3795 | 152 |
| 452 | 20240327 | 125400 | 2609760740 | 3800 | 3815 | 3815 | 3800 | 3055 |
| 453 | 20240327 | 125300 | 2598139825 | 3815 | 3815 | 3815 | 3815 | 228 |
| 454 | 20240327 | 125200 | 2597270005 | 3815 | 3815 | 3815 | 3815 | 396 |
| 455 | 20240327 | 125100 | 2595759265 | 3815 | 3810 | 3820 | 3795 | 1620 |
| 456 | 20240327 | 125000 | 2589578295 | 3805 | 3780 | 3805 | 3780 | 3747 |
| 457 | 20240327 | 124900 | 2575347945 | 3780 | 3795 | 3795 | 3780 | 95 |
| 458 | 20240327 | 124800 | 2574987450 | 3795 | 3770 | 3795 | 3770 | 1531 |
| 459 | 20240327 | 124700 | 2569195750 | 3770 | 3770 | 3770 | 3770 | 300 |
| 460 | 20240327 | 124600 | 2568064750 | 3770 | 3755 | 3770 | 3755 | 3247 |
| 461 | 20240327 | 124500 | 2555843590 | 3750 | 3710 | 3750 | 3710 | 4100 |
| 462 | 20240327 | 124400 | 2540497385 | 3735 | 3735 | 3735 | 3705 | 1450 |
| 463 | 20240327 | 124300 | 2535082035 | 3730 | 3715 | 3730 | 3715 | 2801 |
| 464 | 20240327 | 124200 | 2524653020 | 3710 | 3690 | 3710 | 3690 | 4319 |
| 465 | 20240327 | 124100 | 2508664245 | 3685 | 3660 | 3685 | 3660 | 2726 |
| 466 | 20240327 | 124000 | 2498639280 | 3660 | 3660 | 3660 | 3660 | 20 |
| 467 | 20240327 | 123900 | 2498566080 | 3665 | 3665 | 3665 | 3665 | 5 |
| 468 | 20240327 | 123800 | 2498547755 | 3665 | 3665 | 3665 | 3665 | 0 |
| 469 | 20240327 | 123700 | 2498547755 | 3665 | 3660 | 3665 | 3660 | 17 |
| 470 | 20240327 | 123600 | 2498485530 | 3660 | 3660 | 3660 | 3655 | 39 |
| 471 | 20240327 | 123500 | 2498342960 | 3655 | 3655 | 3655 | 3655 | 1 |
| 472 | 20240327 | 123400 | 2498339305 | 3640 | 3640 | 3640 | 3640 | 1 |
| 473 | 20240327 | 123300 | 2498335665 | 3665 | 3665 | 3665 | 3665 | 724 |
| 474 | 20240327 | 123200 | 2495682205 | 3635 | 3665 | 3665 | 3635 | 5101 |
| 475 | 20240327 | 123100 | 2477121400 | 3645 | 3645 | 3645 | 3645 | 271 |
| 476 | 20240327 | 123000 | 2476133605 | 3660 | 3660 | 3660 | 3645 | 1052 |
| 477 | 20240327 | 122900 | 2472294200 | 3660 | 3665 | 3670 | 3660 | 42 |
| 478 | 20240327 | 122800 | 2472140310 | 3670 | 3670 | 3670 | 3670 | 50 |
| 479 | 20240327 | 122700 | 2471956810 | 3670 | 3665 | 3670 | 3665 | 857 |
| 480 | 20240327 | 122600 | 2468811655 | 3665 | 3655 | 3665 | 3655 | 447 |
| 481 | 20240327 | 122500 | 2467173510 | 3650 | 3650 | 3650 | 3650 | 257 |
| 482 | 20240327 | 122400 | 2466235460 | 3655 | 3655 | 3655 | 3655 | 550 |
| 483 | 20240327 | 122300 | 2464225210 | 3640 | 3640 | 3640 | 3640 | 20 |
| 484 | 20240327 | 122200 | 2464152410 | 3655 | 3645 | 3655 | 3645 | 2171 |
| 485 | 20240327 | 122100 | 2456234085 | 3645 | 3660 | 3660 | 3645 | 1016 |
| 486 | 20240327 | 122000 | 2452526590 | 3665 | 3665 | 3665 | 3665 | 11 |
| 487 | 20240327 | 121900 | 2452486275 | 3665 | 3665 | 3665 | 3665 | 1 |
| 488 | 20240327 | 121800 | 2452482610 | 3665 | 3665 | 3665 | 3665 | 10 |
| 489 | 20240327 | 121700 | 2452445960 | 3660 | 3660 | 3660 | 3660 | 0 |
| 490 | 20240327 | 121600 | 2452445960 | 3660 | 3665 | 3665 | 3650 | 3036 |
| 491 | 20240327 | 121500 | 2441343170 | 3670 | 3660 | 3670 | 3660 | 1001 |
| 492 | 20240327 | 121400 | 2437674500 | 3665 | 3665 | 3665 | 3665 | 1043 |
| 493 | 20240327 | 121300 | 2433851905 | 3665 | 3680 | 3680 | 3665 | 12 |
| 494 | 20240327 | 121200 | 2433807910 | 3675 | 3665 | 3675 | 3665 | 304 |
| 495 | 20240327 | 121100 | 2432691930 | 3660 | 3665 | 3670 | 3660 | 701 |
| 496 | 20240327 | 121000 | 2430121270 | 3665 | 3665 | 3665 | 3665 | 647 |
| 497 | 20240327 | 120900 | 2427750015 | 3665 | 3665 | 3665 | 3665 | 3 |
| 498 | 20240327 | 120800 | 2427739020 | 3665 | 3665 | 3665 | 3665 | 101 |
| 499 | 20240327 | 120700 | 2427368855 | 3665 | 3665 | 3665 | 3665 | 1 |
| 500 | 20240327 | 120600 | 2427365190 | 3700 | 3695 | 3700 | 3695 | 964 |
| 501 | 20240327 | 120500 | 2423799175 | 3695 | 3685 | 3695 | 3685 | 1220 |
| 502 | 20240327 | 120400 | 2419294195 | 3675 | 3695 | 3695 | 3675 | 6 |
| 503 | 20240327 | 120300 | 2419272125 | 3675 | 3655 | 3675 | 3630 | 3852 |
| 504 | 20240327 | 120200 | 2405209530 | 3660 | 3670 | 3670 | 3640 | 7505 |
| 505 | 20240327 | 120100 | 2377757970 | 3670 | 3680 | 3680 | 3670 | 2960 |
| 506 | 20240327 | 120000 | 2366888935 | 3680 | 3680 | 3680 | 3680 | 60 |
| 507 | 20240327 | 115900 | 2366668135 | 3680 | 3685 | 3685 | 3680 | 922 |
| 508 | 20240327 | 115800 | 2363274490 | 3685 | 3700 | 3700 | 3685 | 2546 |
| 509 | 20240327 | 115700 | 2353877460 | 3700 | 3700 | 3700 | 3700 | 35 |
| 510 | 20240327 | 115600 | 2353747960 | 3700 | 3700 | 3700 | 3700 | 31 |
| 511 | 20240327 | 115500 | 2353633260 | 3700 | 3700 | 3700 | 3700 | 52 |
| 512 | 20240327 | 115400 | 2353440860 | 3700 | 3710 | 3710 | 3700 | 76 |
| 513 | 20240327 | 115300 | 2353159150 | 3710 | 3710 | 3710 | 3710 | 0 |
| 514 | 20240327 | 115200 | 2353159150 | 3710 | 3700 | 3710 | 3700 | 3 |
| 515 | 20240327 | 115100 | 2353148030 | 3715 | 3715 | 3715 | 3715 | 0 |
| 516 | 20240327 | 115000 | 2353148030 | 3715 | 3700 | 3715 | 3700 | 2 |
| 517 | 20240327 | 114900 | 2353140615 | 3700 | 3700 | 3700 | 3700 | 95 |
| 518 | 20240327 | 114800 | 2352789115 | 3700 | 3720 | 3720 | 3700 | 5000 |
| 519 | 20240327 | 114700 | 2334279665 | 3720 | 3710 | 3720 | 3710 | 445 |
| 520 | 20240327 | 114600 | 2332626700 | 3715 | 3715 | 3715 | 3715 | 577 |
| 521 | 20240327 | 114500 | 2330483145 | 3720 | 3720 | 3720 | 3720 | 259 |
| 522 | 20240327 | 114400 | 2329519665 | 3720 | 3720 | 3720 | 3720 | 0 |
| 523 | 20240327 | 114300 | 2329519665 | 3720 | 3715 | 3720 | 3715 | 165 |
| 524 | 20240327 | 114200 | 2328905965 | 3720 | 3720 | 3720 | 3720 | 1897 |
| 525 | 20240327 | 114100 | 2321849125 | 3720 | 3710 | 3720 | 3710 | 1220 |
| 526 | 20240327 | 114000 | 2317317085 | 3710 | 3710 | 3710 | 3710 | 0 |
| 527 | 20240327 | 113900 | 2317317085 | 3710 | 3710 | 3710 | 3710 | 20 |
| 528 | 20240327 | 113800 | 2317242885 | 3715 | 3710 | 3715 | 3710 | 34 |
| 529 | 20240327 | 113700 | 2317116690 | 3710 | 3710 | 3710 | 3710 | 2 |
| 530 | 20240327 | 113600 | 2317109270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 531 | 20240327 | 113500 | 2317109270 | 3715 | 3705 | 3715 | 3705 | 66 |
| 532 | 20240327 | 113400 | 2316864525 | 3700 | 3700 | 3700 | 3700 | 1 |
| 533 | 20240327 | 113300 | 2316860825 | 3700 | 3700 | 3700 | 3700 | 273 |
| 534 | 20240327 | 113200 | 2315850725 | 3700 | 3710 | 3710 | 3700 | 771 |
| 535 | 20240327 | 113100 | 2312996415 | 3705 | 3705 | 3705 | 3705 | 20 |
| 536 | 20240327 | 113000 | 2312922315 | 3705 | 3710 | 3710 | 3705 | 53 |
| 537 | 20240327 | 112900 | 2312725855 | 3710 | 3710 | 3710 | 3710 | 201 |
| 538 | 20240327 | 112800 | 2311980145 | 3715 | 3705 | 3715 | 3705 | 458 |
| 539 | 20240327 | 112700 | 2310279525 | 3715 | 3705 | 3715 | 3700 | 3845 |
| 540 | 20240327 | 112600 | 2296046840 | 3715 | 3715 | 3715 | 3710 | 1180 |
| 541 | 20240327 | 112500 | 2291666485 | 3725 | 3725 | 3725 | 3725 | 1 |
| 542 | 20240327 | 112400 | 2291662760 | 3725 | 3715 | 3730 | 3715 | 538 |
| 543 | 20240327 | 112300 | 2289658950 | 3715 | 3750 | 3750 | 3715 | 2935 |
| 544 | 20240327 | 112200 | 2278722790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 545 | 20240327 | 112100 | 2278722790 | 3755 | 3755 | 3760 | 3750 | 763 |
| 546 | 20240327 | 112000 | 2275857345 | 3755 | 3755 | 3755 | 3755 | 20 |
| 547 | 20240327 | 111900 | 2275782245 | 3745 | 3760 | 3760 | 3745 | 206 |
| 548 | 20240327 | 111800 | 2275010075 | 3755 | 3760 | 3760 | 3755 | 701 |
| 549 | 20240327 | 111700 | 2272374320 | 3760 | 3740 | 3760 | 3740 | 1115 |
| 550 | 20240327 | 111600 | 2268199500 | 3740 | 3745 | 3745 | 3740 | 414 |
| 551 | 20240327 | 111500 | 2266650005 | 3750 | 3740 | 3750 | 3740 | 395 |
| 552 | 20240327 | 111400 | 2265168895 | 3745 | 3750 | 3750 | 3745 | 725 |
| 553 | 20240327 | 111300 | 2262452470 | 3750 | 3750 | 3750 | 3750 | 66 |
| 554 | 20240327 | 111200 | 2262204970 | 3750 | 3755 | 3755 | 3750 | 401 |
| 555 | 20240327 | 111100 | 2260699235 | 3785 | 3755 | 3790 | 3750 | 3040 |
| 556 | 20240327 | 111000 | 2249298480 | 3800 | 3760 | 3810 | 3750 | 3173 |
| 557 | 20240327 | 110900 | 2237358270 | 3760 | 3760 | 3760 | 3760 | 0 |
| 558 | 20240327 | 110800 | 2237358270 | 3760 | 3765 | 3800 | 3760 | 368 |
| 559 | 20240327 | 110700 | 2235972915 | 3765 | 3760 | 3765 | 3760 | 107 |
| 560 | 20240327 | 110600 | 2235570300 | 3760 | 3765 | 3765 | 3760 | 301 |
| 561 | 20240327 | 110500 | 2234438320 | 3765 | 3770 | 3770 | 3765 | 130 |
| 562 | 20240327 | 110400 | 2233948680 | 3780 | 3800 | 3800 | 3765 | 1622 |
| 563 | 20240327 | 110300 | 2227816265 | 3815 | 3815 | 3815 | 3815 | 511 |
| 564 | 20240327 | 110200 | 2225866800 | 3830 | 3805 | 3830 | 3805 | 2200 |
| 565 | 20240327 | 110100 | 2217455520 | 3800 | 3800 | 3805 | 3800 | 59 |
| 566 | 20240327 | 110000 | 2217231155 | 3830 | 3795 | 3830 | 3795 | 241 |
| 567 | 20240327 | 105900 | 2216314095 | 3820 | 3825 | 3825 | 3790 | 742 |
| 568 | 20240327 | 105800 | 2213501530 | 3825 | 3800 | 3825 | 3795 | 1472 |
| 569 | 20240327 | 105700 | 2207883405 | 3800 | 3795 | 3825 | 3795 | 2241 |
| 570 | 20240327 | 105600 | 2199351155 | 3795 | 3810 | 3810 | 3795 | 296 |
| 571 | 20240327 | 105500 | 2198225555 | 3810 | 3810 | 3815 | 3810 | 316 |
| 572 | 20240327 | 105400 | 2197021440 | 3810 | 3815 | 3815 | 3810 | 143 |
| 573 | 20240327 | 105300 | 2196475975 | 3820 | 3820 | 3825 | 3820 | 648 |
| 574 | 20240327 | 105200 | 2193999285 | 3820 | 3830 | 3835 | 3820 | 545 |
| 575 | 20240327 | 105100 | 2191911110 | 3835 | 3805 | 3835 | 3805 | 818 |
| 576 | 20240327 | 105000 | 2188775440 | 3810 | 3835 | 3835 | 3810 | 1786 |
| 577 | 20240327 | 104900 | 2181958860 | 3845 | 3800 | 3845 | 3800 | 48 |
| 578 | 20240327 | 104800 | 2181775890 | 3800 | 3840 | 3850 | 3800 | 4635 |
| 579 | 20240327 | 104700 | 2163957385 | 3790 | 3760 | 3850 | 3760 | 4745 |
| 580 | 20240327 | 104600 | 2145814555 | 3760 | 3760 | 3800 | 3755 | 5051 |
| 581 | 20240327 | 104500 | 2126721590 | 3760 | 3765 | 3775 | 3755 | 884 |
| 582 | 20240327 | 104400 | 2123397440 | 3770 | 3775 | 3775 | 3770 | 823 |
| 583 | 20240327 | 104300 | 2120294270 | 3800 | 3780 | 3800 | 3775 | 550 |
| 584 | 20240327 | 104200 | 2118206165 | 3775 | 3780 | 3785 | 3775 | 387 |
| 585 | 20240327 | 104100 | 2116743800 | 3790 | 3800 | 3800 | 3790 | 78 |
| 586 | 20240327 | 104000 | 2116447880 | 3800 | 3785 | 3800 | 3780 | 1035 |
| 587 | 20240327 | 103900 | 2112517500 | 3770 | 3770 | 3770 | 3770 | 0 |
| 588 | 20240327 | 103800 | 2112517500 | 3770 | 3770 | 3770 | 3770 | 4 |
| 589 | 20240327 | 103700 | 2112502420 | 3790 | 3790 | 3790 | 3790 | 0 |
| 590 | 20240327 | 103600 | 2112502420 | 3790 | 3775 | 3795 | 3770 | 1241 |
| 591 | 20240327 | 103500 | 2107817625 | 3775 | 3795 | 3795 | 3775 | 491 |
| 592 | 20240327 | 103400 | 2105962000 | 3795 | 3785 | 3800 | 3770 | 5830 |
| 593 | 20240327 | 103300 | 2083943925 | 3785 | 3790 | 3795 | 3780 | 2789 |
| 594 | 20240327 | 103200 | 2073380195 | 3790 | 3800 | 3800 | 3790 | 285 |
| 595 | 20240327 | 103100 | 2072299140 | 3805 | 3810 | 3810 | 3805 | 1264 |
| 596 | 20240327 | 103000 | 2067488260 | 3805 | 3795 | 3810 | 3795 | 91 |
| 597 | 20240327 | 102900 | 2067142440 | 3810 | 3810 | 3810 | 3810 | 56 |
| 598 | 20240327 | 102800 | 2066929080 | 3815 | 3800 | 3815 | 3785 | 1090 |
| 599 | 20240327 | 102700 | 2062778785 | 3800 | 3790 | 3800 | 3790 | 580 |
| 600 | 20240327 | 102600 | 2060577855 | 3795 | 3790 | 3795 | 3785 | 261 |
| 601 | 20240327 | 102500 | 2059588970 | 3800 | 3790 | 3805 | 3790 | 114 |
| 602 | 20240327 | 102400 | 2059156730 | 3805 | 3800 | 3805 | 3780 | 767 |
| 603 | 20240327 | 102300 | 2056248570 | 3800 | 3800 | 3810 | 3780 | 987 |
| 604 | 20240327 | 102200 | 2052504865 | 3780 | 3800 | 3800 | 3780 | 1069 |
| 605 | 20240327 | 102100 | 2048452755 | 3800 | 3805 | 3810 | 3800 | 1557 |
| 606 | 20240327 | 102000 | 2042521805 | 3820 | 3810 | 3820 | 3810 | 38 |
| 607 | 20240327 | 101900 | 2042376850 | 3825 | 3785 | 3830 | 3780 | 1943 |
| 608 | 20240327 | 101800 | 2034992690 | 3785 | 3795 | 3795 | 3785 | 2102 |
| 609 | 20240327 | 101700 | 2027027690 | 3795 | 3815 | 3840 | 3795 | 1808 |
| 610 | 20240327 | 101600 | 2020155970 | 3815 | 3840 | 3840 | 3800 | 5604 |
| 611 | 20240327 | 101500 | 1998796685 | 3840 | 3850 | 3860 | 3840 | 1261 |
| 612 | 20240327 | 101400 | 1993945455 | 3850 | 3870 | 3870 | 3850 | 1988 |
| 613 | 20240327 | 101300 | 1986276625 | 3870 | 3900 | 3910 | 3870 | 1545 |
| 614 | 20240327 | 101200 | 1980257525 | 3895 | 3895 | 3900 | 3895 | 1270 |
| 615 | 20240327 | 101100 | 1975304615 | 3895 | 3885 | 3895 | 3870 | 1140 |
| 616 | 20240327 | 101000 | 1970878670 | 3870 | 3915 | 3920 | 3870 | 2296 |
| 617 | 20240327 | 100900 | 1961914565 | 3920 | 3920 | 3940 | 3920 | 4331 |
| 618 | 20240327 | 100800 | 1944908660 | 3920 | 3920 | 3920 | 3915 | 177 |
| 619 | 20240327 | 100700 | 1944214825 | 3915 | 3895 | 3925 | 3890 | 6461 |
| 620 | 20240327 | 100600 | 1918916515 | 3890 | 3910 | 3910 | 3875 | 2941 |
| 621 | 20240327 | 100500 | 1907476445 | 3910 | 3905 | 3930 | 3895 | 6641 |
| 622 | 20240327 | 100400 | 1881509290 | 3910 | 3890 | 3915 | 3885 | 1985 |
| 623 | 20240327 | 100300 | 1873756240 | 3915 | 3865 | 3915 | 3865 | 8396 |
| 624 | 20240327 | 100200 | 1841080070 | 3845 | 3850 | 3865 | 3845 | 2433 |
| 625 | 20240327 | 100100 | 1831712290 | 3850 | 3845 | 3850 | 3845 | 1356 |
| 626 | 20240327 | 100000 | 1826492895 | 3845 | 3870 | 3880 | 3845 | 3900 |
| 627 | 20240327 | 095900 | 1811403300 | 3870 | 3875 | 3875 | 3850 | 2919 |
| 628 | 20240327 | 095800 | 1800140845 | 3875 | 3875 | 3875 | 3850 | 1897 |
| 629 | 20240327 | 095700 | 1792808235 | 3860 | 3840 | 3870 | 3840 | 3154 |
| 630 | 20240327 | 095600 | 1780650725 | 3850 | 3870 | 3870 | 3835 | 6644 |
| 631 | 20240327 | 095500 | 1755126200 | 3870 | 3885 | 3890 | 3835 | 12385 |
| 632 | 20240327 | 095400 | 1707145460 | 3885 | 3920 | 3920 | 3880 | 8841 |
| 633 | 20240327 | 095300 | 1672615085 | 3920 | 3920 | 3935 | 3920 | 1652 |
| 634 | 20240327 | 095200 | 1666135275 | 3935 | 3950 | 3950 | 3915 | 2778 |
| 635 | 20240327 | 095100 | 1655240300 | 3930 | 3935 | 3955 | 3930 | 6739 |
| 636 | 20240327 | 095000 | 1628732760 | 3935 | 3980 | 3985 | 3930 | 4067 |
| 637 | 20240327 | 094900 | 1612628080 | 3980 | 3930 | 3980 | 3925 | 1585 |
| 638 | 20240327 | 094800 | 1606366215 | 3940 | 3945 | 3980 | 3930 | 3821 |
| 639 | 20240327 | 094700 | 1591294755 | 3945 | 3995 | 3995 | 3945 | 10813 |
| 640 | 20240327 | 094600 | 1548508645 | 3970 | 3960 | 4015 | 3960 | 8530 |
| 641 | 20240327 | 094500 | 1514441200 | 3980 | 4010 | 4030 | 3965 | 11243 |
| 642 | 20240327 | 094400 | 1469502970 | 4030 | 3970 | 4045 | 3955 | 15518 |
| 643 | 20240327 | 094300 | 1407260645 | 3970 | 3985 | 4025 | 3960 | 16070 |
| 644 | 20240327 | 094200 | 1343216605 | 3985 | 3930 | 4030 | 3880 | 46153 |
| 645 | 20240327 | 094100 | 1159346935 | 3930 | 3955 | 3965 | 3850 | 23369 |
| 646 | 20240327 | 094000 | 1067832930 | 3970 | 3940 | 3980 | 3900 | 18952 |
| 647 | 20240327 | 093900 | 992965250 | 3940 | 3880 | 3940 | 3870 | 11949 |
| 648 | 20240327 | 093800 | 946332770 | 3890 | 3900 | 3915 | 3855 | 9859 |
| 649 | 20240327 | 093700 | 907942095 | 3890 | 3800 | 3910 | 3795 | 15857 |
| 650 | 20240327 | 093600 | 846752685 | 3810 | 3810 | 3810 | 3755 | 8495 |
| 651 | 20240327 | 093500 | 814529315 | 3810 | 3775 | 3815 | 3775 | 349 |
| 652 | 20240327 | 093400 | 813201995 | 3775 | 3775 | 3830 | 3755 | 1850 |
| 653 | 20240327 | 093300 | 806143045 | 3740 | 3725 | 3800 | 3715 | 5087 |
| 654 | 20240327 | 093200 | 786832475 | 3730 | 3720 | 3730 | 3700 | 959 |
| 655 | 20240327 | 093100 | 783263825 | 3720 | 3720 | 3725 | 3720 | 106 |
| 656 | 20240327 | 093000 | 782869445 | 3720 | 3710 | 3720 | 3700 | 340 |
| 657 | 20240327 | 092900 | 781608375 | 3725 | 3705 | 3730 | 3705 | 3284 |
| 658 | 20240327 | 092800 | 769380190 | 3700 | 3630 | 3700 | 3625 | 10774 |
| 659 | 20240327 | 092700 | 730121900 | 3635 | 3640 | 3640 | 3635 | 573 |
| 660 | 20240327 | 092600 | 728038490 | 3640 | 3650 | 3665 | 3640 | 492 |
| 661 | 20240327 | 092500 | 726240755 | 3635 | 3635 | 3635 | 3635 | 513 |
| 662 | 20240327 | 092400 | 724376000 | 3635 | 3640 | 3655 | 3635 | 4675 |
| 663 | 20240327 | 092300 | 707352920 | 3660 | 3640 | 3660 | 3640 | 9 |
| 664 | 20240327 | 092200 | 707320005 | 3635 | 3640 | 3670 | 3635 | 2861 |
| 665 | 20240327 | 092100 | 696895295 | 3635 | 3655 | 3670 | 3630 | 3723 |
| 666 | 20240327 | 092000 | 683318230 | 3650 | 3685 | 3685 | 3650 | 3557 |
| 667 | 20240327 | 091900 | 670299150 | 3685 | 3725 | 3760 | 3685 | 8258 |
| 668 | 20240327 | 091800 | 639718765 | 3725 | 3730 | 3765 | 3720 | 4635 |
| 669 | 20240327 | 091700 | 622443620 | 3730 | 3825 | 3830 | 3730 | 12346 |
| 670 | 20240327 | 091600 | 575619235 | 3830 | 3820 | 3830 | 3820 | 2356 |
| 671 | 20240327 | 091500 | 566605815 | 3800 | 3830 | 3840 | 3795 | 3371 |
| 672 | 20240327 | 091400 | 553720820 | 3840 | 3750 | 3850 | 3740 | 7952 |
| 673 | 20240327 | 091300 | 523411850 | 3750 | 3725 | 3775 | 3705 | 6960 |
| 674 | 20240327 | 091200 | 497387165 | 3725 | 3805 | 3805 | 3725 | 2118 |
| 675 | 20240327 | 091100 | 489460960 | 3760 | 3815 | 3815 | 3760 | 3757 |
| 676 | 20240327 | 091000 | 475248550 | 3820 | 3750 | 3820 | 3745 | 4531 |
| 677 | 20240327 | 090900 | 458082365 | 3750 | 3805 | 3825 | 3720 | 15191 |
| 678 | 20240327 | 090800 | 401035365 | 3805 | 3850 | 3880 | 3785 | 17653 |
| 679 | 20240327 | 090700 | 333320760 | 3845 | 3950 | 3950 | 3785 | 38321 |
| 680 | 20240327 | 090600 | 183437765 | 3935 | 3935 | 3935 | 3935 | 0 |
| 681 | 20240327 | 090500 | 183437765 | 3935 | 3720 | 3935 | 3720 | 18829 |
| 682 | 20240327 | 090400 | 111048075 | 3705 | 3735 | 3750 | 3700 | 8077 |
| 683 | 20240327 | 090300 | 80990810 | 3735 | 3650 | 3740 | 3650 | 9021 |
| 684 | 20240327 | 090200 | 47602820 | 3650 | 3690 | 3700 | 3620 | 1211 |
| 685 | 20240327 | 090100 | 43173930 | 3690 | 3615 | 3690 | 3530 | 9516 |
| 686 | 20240327 | 090000 | 8409885 | 3640 | 3580 | 3640 | 3500 | 2352 |