36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 205600 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 23244 |
| 3 | 20240827 | 205500 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 4 | 20240827 | 205400 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 5 | 20240827 | 205300 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 6 | 20240827 | 205200 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 7 | 20240827 | 205100 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 8 | 20240827 | 205000 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 9 | 20240827 | 204900 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 10 | 20240827 | 204800 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 11 | 20240827 | 204700 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 12 | 20240827 | 204600 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 13 | 20240827 | 204500 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 14 | 20240827 | 204400 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 15 | 20240827 | 204300 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 16 | 20240827 | 204200 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 17 | 20240827 | 204100 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 18 | 20240827 | 204000 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 19 | 20240827 | 203900 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 20 | 20240827 | 203800 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 21 | 20240827 | 203700 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 22 | 20240827 | 203600 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 23 | 20240827 | 203500 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 24 | 20240827 | 203400 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 25 | 20240827 | 203300 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 26 | 20240827 | 203200 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 27 | 20240827 | 203100 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 28 | 20240827 | 203000 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 29 | 20240827 | 202900 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 30 | 20240827 | 202800 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 31 | 20240827 | 202700 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 32 | 20240827 | 202600 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 23244 |
| 33 | 20240827 | 202500 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 34 | 20240827 | 202400 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 35 | 20240827 | 202300 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 36 | 20240827 | 202200 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 37 | 20240827 | 202100 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 38 | 20240827 | 202000 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 39 | 20240827 | 201900 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 40 | 20240827 | 201800 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 41 | 20240827 | 201700 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 42 | 20240827 | 201600 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 43 | 20240827 | 201500 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 44 | 20240827 | 201400 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 45 | 20240827 | 201300 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 46 | 20240827 | 201200 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 47 | 20240827 | 201100 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 48 | 20240827 | 201000 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 49 | 20240827 | 200900 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 50 | 20240827 | 200800 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 51 | 20240827 | 200700 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 52 | 20240827 | 200600 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 53 | 20240827 | 200500 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 54 | 20240827 | 200400 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 55 | 20240827 | 200300 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 56 | 20240827 | 200200 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 57 | 20240827 | 200100 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 58 | 20240827 | 200000 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 59 | 20240827 | 195900 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 60 | 20240827 | 195800 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 61 | 20240827 | 195700 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 62 | 20240827 | 195600 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 23244 |
| 63 | 20240827 | 195500 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 64 | 20240827 | 195400 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 65 | 20240827 | 195300 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 66 | 20240827 | 195200 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 67 | 20240827 | 195100 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 68 | 20240827 | 195000 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 69 | 20240827 | 194900 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 70 | 20240827 | 194800 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 71 | 20240827 | 194700 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 72 | 20240827 | 194600 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 73 | 20240827 | 194500 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 74 | 20240827 | 194400 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 75 | 20240827 | 194300 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 76 | 20240827 | 194200 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 77 | 20240827 | 194100 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 78 | 20240827 | 194000 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 79 | 20240827 | 193900 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 80 | 20240827 | 193800 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 81 | 20240827 | 193700 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 82 | 20240827 | 193600 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 83 | 20240827 | 193500 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 84 | 20240827 | 193400 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 85 | 20240827 | 193300 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 86 | 20240827 | 193200 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 87 | 20240827 | 193100 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 88 | 20240827 | 193000 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 89 | 20240827 | 192900 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 90 | 20240827 | 192800 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 91 | 20240827 | 192700 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 92 | 20240827 | 192600 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 23244 |
| 93 | 20240827 | 192500 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 94 | 20240827 | 192400 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 95 | 20240827 | 192300 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 96 | 20240827 | 192200 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 97 | 20240827 | 192100 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 98 | 20240827 | 192000 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 99 | 20240827 | 191900 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 100 | 20240827 | 191800 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 101 | 20240827 | 191700 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 102 | 20240827 | 191600 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 103 | 20240827 | 191500 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 104 | 20240827 | 191400 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 105 | 20240827 | 191300 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 106 | 20240827 | 191200 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 107 | 20240827 | 191100 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 108 | 20240827 | 191000 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 109 | 20240827 | 190900 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 110 | 20240827 | 190800 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 111 | 20240827 | 190700 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 112 | 20240827 | 190600 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 113 | 20240827 | 190500 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 114 | 20240827 | 190400 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 115 | 20240827 | 190300 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 116 | 20240827 | 190200 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 117 | 20240827 | 190100 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 118 | 20240827 | 190000 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 119 | 20240827 | 185900 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 120 | 20240827 | 185800 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 121 | 20240827 | 185700 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 122 | 20240827 | 185600 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 23244 |
| 123 | 20240827 | 185500 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 124 | 20240827 | 185400 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 125 | 20240827 | 185300 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 126 | 20240827 | 185200 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 127 | 20240827 | 185100 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 128 | 20240827 | 185000 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 129 | 20240827 | 184900 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 130 | 20240827 | 184800 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 131 | 20240827 | 184700 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 132 | 20240827 | 184600 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 133 | 20240827 | 184500 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 134 | 20240827 | 184400 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 135 | 20240827 | 184300 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 136 | 20240827 | 184200 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 137 | 20240827 | 184100 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 138 | 20240827 | 184000 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 139 | 20240827 | 183900 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 140 | 20240827 | 183800 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 141 | 20240827 | 183700 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 142 | 20240827 | 183600 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 143 | 20240827 | 183500 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 144 | 20240827 | 183400 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 145 | 20240827 | 183300 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 146 | 20240827 | 183200 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 147 | 20240827 | 183100 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 148 | 20240827 | 183000 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 149 | 20240827 | 182900 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 150 | 20240827 | 182800 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 151 | 20240827 | 182700 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 152 | 20240827 | 182600 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 23244 |
| 153 | 20240827 | 182500 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 154 | 20240827 | 182400 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 155 | 20240827 | 182300 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 156 | 20240827 | 182200 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 157 | 20240827 | 182100 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 158 | 20240827 | 182000 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 159 | 20240827 | 181900 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 160 | 20240827 | 181800 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 161 | 20240827 | 181700 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 162 | 20240827 | 181600 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 163 | 20240827 | 181500 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 164 | 20240827 | 181400 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 165 | 20240827 | 181300 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 166 | 20240827 | 181200 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 167 | 20240827 | 181100 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 168 | 20240827 | 181000 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 169 | 20240827 | 180900 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 170 | 20240827 | 180800 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 171 | 20240827 | 180700 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 172 | 20240827 | 180600 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 173 | 20240827 | 180500 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 174 | 20240827 | 180400 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 175 | 20240827 | 180300 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 176 | 20240827 | 180200 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 177 | 20240827 | 180100 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 178 | 20240827 | 180000 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 179 | 20240827 | 175900 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 180 | 20240827 | 175800 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 181 | 20240827 | 175700 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 182 | 20240827 | 175600 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 23244 |
| 183 | 20240827 | 175500 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 184 | 20240827 | 175400 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 185 | 20240827 | 175300 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 186 | 20240827 | 175200 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 187 | 20240827 | 175100 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 188 | 20240827 | 175000 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 189 | 20240827 | 174900 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 190 | 20240827 | 174800 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 191 | 20240827 | 174700 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 192 | 20240827 | 174600 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 193 | 20240827 | 174500 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 194 | 20240827 | 174400 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 195 | 20240827 | 174300 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 196 | 20240827 | 174200 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 197 | 20240827 | 174100 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 198 | 20240827 | 174000 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 199 | 20240827 | 173900 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 200 | 20240827 | 173800 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 201 | 20240827 | 173700 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 202 | 20240827 | 173600 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 203 | 20240827 | 173500 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 204 | 20240827 | 173400 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 205 | 20240827 | 173300 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 206 | 20240827 | 173200 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 207 | 20240827 | 173100 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 208 | 20240827 | 173000 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 209 | 20240827 | 172900 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 210 | 20240827 | 172800 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 211 | 20240827 | 172700 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 212 | 20240827 | 172600 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 23244 |
| 213 | 20240827 | 172500 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 214 | 20240827 | 172400 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 215 | 20240827 | 172300 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 216 | 20240827 | 172200 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 217 | 20240827 | 172100 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 218 | 20240827 | 172000 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 219 | 20240827 | 171900 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 220 | 20240827 | 171800 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 221 | 20240827 | 171700 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 222 | 20240827 | 171600 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 223 | 20240827 | 171500 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 224 | 20240827 | 171400 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 225 | 20240827 | 171300 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 226 | 20240827 | 171200 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 227 | 20240827 | 171100 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 228 | 20240827 | 171000 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 229 | 20240827 | 170900 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 230 | 20240827 | 170800 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 231 | 20240827 | 170700 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 232 | 20240827 | 170600 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 233 | 20240827 | 170500 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 234 | 20240827 | 170400 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 235 | 20240827 | 170300 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 236 | 20240827 | 170200 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 237 | 20240827 | 170100 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 238 | 20240827 | 170000 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 239 | 20240827 | 165900 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 240 | 20240827 | 165800 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 241 | 20240827 | 165700 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 242 | 20240827 | 165600 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 23244 |
| 243 | 20240827 | 165500 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 244 | 20240827 | 165400 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 245 | 20240827 | 165300 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 246 | 20240827 | 165200 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 247 | 20240827 | 165100 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 248 | 20240827 | 165000 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 249 | 20240827 | 164900 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 250 | 20240827 | 164800 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 251 | 20240827 | 164700 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 252 | 20240827 | 164600 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 253 | 20240827 | 164500 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 254 | 20240827 | 164400 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 255 | 20240827 | 164300 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 256 | 20240827 | 164200 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 257 | 20240827 | 164100 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 258 | 20240827 | 164000 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 259 | 20240827 | 163900 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 260 | 20240827 | 163800 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 261 | 20240827 | 163700 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 262 | 20240827 | 163600 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 263 | 20240827 | 163500 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 264 | 20240827 | 163400 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 265 | 20240827 | 163300 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 266 | 20240827 | 163200 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 267 | 20240827 | 163100 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 268 | 20240827 | 163000 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 269 | 20240827 | 162900 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 270 | 20240827 | 162800 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 271 | 20240827 | 162700 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 272 | 20240827 | 162600 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 23244 |
| 273 | 20240827 | 162500 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 274 | 20240827 | 162400 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 275 | 20240827 | 162300 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 276 | 20240827 | 162200 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 277 | 20240827 | 162100 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 278 | 20240827 | 162000 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 279 | 20240827 | 161900 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 280 | 20240827 | 161800 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 281 | 20240827 | 161700 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 282 | 20240827 | 161600 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 283 | 20240827 | 161500 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 284 | 20240827 | 161400 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 285 | 20240827 | 161300 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 286 | 20240827 | 161200 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 287 | 20240827 | 161100 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 288 | 20240827 | 161000 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 289 | 20240827 | 160900 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 290 | 20240827 | 160800 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 291 | 20240827 | 160700 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 292 | 20240827 | 160600 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 293 | 20240827 | 160500 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 294 | 20240827 | 160400 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 295 | 20240827 | 160300 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 296 | 20240827 | 160200 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 297 | 20240827 | 160100 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 298 | 20240827 | 160000 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 299 | 20240827 | 155900 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 300 | 20240827 | 155800 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 301 | 20240827 | 155700 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 302 | 20240827 | 155600 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 23244 |
| 303 | 20240827 | 155500 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 304 | 20240827 | 155400 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 305 | 20240827 | 155300 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 306 | 20240827 | 155200 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 307 | 20240827 | 155100 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 308 | 20240827 | 155000 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 309 | 20240827 | 154900 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 310 | 20240827 | 154800 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 311 | 20240827 | 154700 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 312 | 20240827 | 154600 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 313 | 20240827 | 154500 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 314 | 20240827 | 154400 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 315 | 20240827 | 154300 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 316 | 20240827 | 154200 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 317 | 20240827 | 154100 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 318 | 20240827 | 154000 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 319 | 20240827 | 153900 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 320 | 20240827 | 153800 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 321 | 20240827 | 153700 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 322 | 20240827 | 153600 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 323 | 20240827 | 153500 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 324 | 20240827 | 153400 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 325 | 20240827 | 153300 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 326 | 20240827 | 153200 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 327 | 20240827 | 153100 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 0 |
| 328 | 20240827 | 153000 | 8080713175 | 3465 | 3465 | 3465 | 3465 | 23244 |
| 329 | 20240827 | 152900 | 8000172715 | 3460 | 3460 | 3460 | 3460 | 0 |
| 330 | 20240827 | 152800 | 8000172715 | 3460 | 3460 | 3460 | 3460 | 0 |
| 331 | 20240827 | 152700 | 8000172715 | 3460 | 3460 | 3460 | 3460 | 0 |
| 332 | 20240827 | 152600 | 8000172715 | 3460 | 3460 | 3460 | 3460 | 0 |
| 333 | 20240827 | 152500 | 8000172715 | 3460 | 3460 | 3460 | 3460 | 0 |
| 334 | 20240827 | 152400 | 8000172715 | 3460 | 3460 | 3460 | 3460 | 0 |
| 335 | 20240827 | 152300 | 8000172715 | 3460 | 3460 | 3460 | 3460 | 0 |
| 336 | 20240827 | 152200 | 8000172715 | 3460 | 3460 | 3460 | 3460 | 0 |
| 337 | 20240827 | 152100 | 8000172715 | 3460 | 3460 | 3460 | 3460 | 0 |
| 338 | 20240827 | 152000 | 8000172715 | 3460 | 3460 | 3460 | 3460 | 0 |
| 339 | 20240827 | 151900 | 8000172715 | 3460 | 3465 | 3465 | 3455 | 2344 |
| 340 | 20240827 | 151800 | 7992068370 | 3450 | 3455 | 3465 | 3450 | 2428 |
| 341 | 20240827 | 151700 | 7983671260 | 3455 | 3460 | 3460 | 3455 | 9397 |
| 342 | 20240827 | 151600 | 7951157895 | 3460 | 3460 | 3460 | 3450 | 4451 |
| 343 | 20240827 | 151500 | 7935767670 | 3455 | 3455 | 3460 | 3455 | 257 |
| 344 | 20240827 | 151400 | 7934879595 | 3455 | 3455 | 3455 | 3450 | 5676 |
| 345 | 20240827 | 151300 | 7915294875 | 3455 | 3450 | 3455 | 3450 | 287 |
| 346 | 20240827 | 151200 | 7914304670 | 3450 | 3455 | 3455 | 3450 | 2452 |
| 347 | 20240827 | 151100 | 7905843010 | 3460 | 3445 | 3460 | 3445 | 22715 |
| 348 | 20240827 | 151000 | 7827456930 | 3445 | 3450 | 3455 | 3440 | 2789 |
| 349 | 20240827 | 150900 | 7817837415 | 3455 | 3455 | 3455 | 3435 | 19901 |
| 350 | 20240827 | 150800 | 7749189935 | 3455 | 3455 | 3460 | 3455 | 719 |
| 351 | 20240827 | 150700 | 7746705600 | 3455 | 3455 | 3460 | 3455 | 812 |
| 352 | 20240827 | 150600 | 7743897705 | 3450 | 3455 | 3460 | 3450 | 4122 |
| 353 | 20240827 | 150500 | 7729675525 | 3460 | 3455 | 3460 | 3455 | 19 |
| 354 | 20240827 | 150400 | 7729609790 | 3455 | 3450 | 3460 | 3450 | 1223 |
| 355 | 20240827 | 150300 | 7725384255 | 3455 | 3455 | 3455 | 3450 | 887 |
| 356 | 20240827 | 150200 | 7722322830 | 3450 | 3460 | 3460 | 3450 | 2327 |
| 357 | 20240827 | 150100 | 7714292935 | 3455 | 3465 | 3465 | 3450 | 1679 |
| 358 | 20240827 | 150000 | 7708489655 | 3460 | 3465 | 3470 | 3450 | 5643 |
| 359 | 20240827 | 145900 | 7688983160 | 3465 | 3465 | 3465 | 3460 | 258 |
| 360 | 20240827 | 145800 | 7688090195 | 3465 | 3465 | 3465 | 3460 | 1679 |
| 361 | 20240827 | 145700 | 7682274015 | 3465 | 3460 | 3465 | 3460 | 1074 |
| 362 | 20240827 | 145600 | 7678556145 | 3465 | 3465 | 3465 | 3465 | 1727 |
| 363 | 20240827 | 145500 | 7672572090 | 3465 | 3465 | 3465 | 3455 | 2568 |
| 364 | 20240827 | 145400 | 7663684540 | 3465 | 3465 | 3465 | 3460 | 2691 |
| 365 | 20240827 | 145300 | 7654365865 | 3465 | 3465 | 3465 | 3460 | 922 |
| 366 | 20240827 | 145200 | 7651173140 | 3460 | 3465 | 3465 | 3460 | 808 |
| 367 | 20240827 | 145100 | 7648373720 | 3465 | 3465 | 3465 | 3460 | 2041 |
| 368 | 20240827 | 145000 | 7641301880 | 3465 | 3455 | 3465 | 3455 | 1536 |
| 369 | 20240827 | 144900 | 7635986895 | 3460 | 3455 | 3460 | 3455 | 431 |
| 370 | 20240827 | 144800 | 7634495950 | 3460 | 3460 | 3460 | 3460 | 666 |
| 371 | 20240827 | 144700 | 7632191590 | 3465 | 3460 | 3465 | 3460 | 4021 |
| 372 | 20240827 | 144600 | 7618273660 | 3460 | 3455 | 3460 | 3450 | 1736 |
| 373 | 20240827 | 144500 | 7612274980 | 3455 | 3450 | 3455 | 3450 | 2747 |
| 374 | 20240827 | 144400 | 7602795980 | 3455 | 3460 | 3460 | 3450 | 1804 |
| 375 | 20240827 | 144300 | 7596563750 | 3460 | 3460 | 3460 | 3450 | 1002 |
| 376 | 20240827 | 144200 | 7593104865 | 3450 | 3455 | 3460 | 3430 | 4613 |
| 377 | 20240827 | 144100 | 7577187175 | 3450 | 3455 | 3455 | 3450 | 2944 |
| 378 | 20240827 | 144000 | 7567025665 | 3455 | 3455 | 3455 | 3445 | 6849 |
| 379 | 20240827 | 143900 | 7543394365 | 3455 | 3455 | 3460 | 3450 | 778 |
| 380 | 20240827 | 143800 | 7540704480 | 3450 | 3455 | 3455 | 3450 | 642 |
| 381 | 20240827 | 143700 | 7538487095 | 3455 | 3460 | 3460 | 3455 | 1357 |
| 382 | 20240827 | 143600 | 7533796830 | 3460 | 3460 | 3465 | 3455 | 1181 |
| 383 | 20240827 | 143500 | 7529709075 | 3460 | 3465 | 3465 | 3460 | 604 |
| 384 | 20240827 | 143400 | 7527619225 | 3465 | 3460 | 3465 | 3460 | 1037 |
| 385 | 20240827 | 143300 | 7524029115 | 3455 | 3455 | 3460 | 3450 | 708 |
| 386 | 20240827 | 143200 | 7521579995 | 3460 | 3455 | 3460 | 3450 | 3459 |
| 387 | 20240827 | 143100 | 7509631340 | 3460 | 3460 | 3460 | 3460 | 972 |
| 388 | 20240827 | 143000 | 7506268220 | 3460 | 3460 | 3465 | 3460 | 958 |
| 389 | 20240827 | 142900 | 7502951470 | 3470 | 3470 | 3480 | 3470 | 4246 |
| 390 | 20240827 | 142800 | 7488213140 | 3465 | 3470 | 3470 | 3450 | 4217 |
| 391 | 20240827 | 142700 | 7473625465 | 3465 | 3460 | 3465 | 3460 | 2902 |
| 392 | 20240827 | 142600 | 7463581290 | 3460 | 3440 | 3460 | 3440 | 4453 |
| 393 | 20240827 | 142500 | 7448230860 | 3435 | 3445 | 3445 | 3435 | 2139 |
| 394 | 20240827 | 142400 | 7440870095 | 3445 | 3450 | 3450 | 3445 | 3314 |
| 395 | 20240827 | 142300 | 7429444430 | 3450 | 3460 | 3460 | 3450 | 4784 |
| 396 | 20240827 | 142200 | 7412933980 | 3460 | 3465 | 3465 | 3455 | 5387 |
| 397 | 20240827 | 142100 | 7394269880 | 3465 | 3450 | 3470 | 3445 | 108217 |
| 398 | 20240827 | 142000 | 7020809045 | 3450 | 3440 | 3450 | 3440 | 1761 |
| 399 | 20240827 | 141900 | 7014739805 | 3445 | 3435 | 3450 | 3435 | 4790 |
| 400 | 20240827 | 141800 | 6998239960 | 3435 | 3430 | 3435 | 3425 | 3175 |
| 401 | 20240827 | 141700 | 6987346545 | 3435 | 3430 | 3435 | 3420 | 2967 |
| 402 | 20240827 | 141600 | 6977175350 | 3420 | 3425 | 3435 | 3420 | 1912 |
| 403 | 20240827 | 141500 | 6970620455 | 3430 | 3420 | 3430 | 3420 | 391 |
| 404 | 20240827 | 141400 | 6969281305 | 3415 | 3415 | 3435 | 3415 | 1239 |
| 405 | 20240827 | 141300 | 6965048070 | 3435 | 3430 | 3440 | 3420 | 5209 |
| 406 | 20240827 | 141200 | 6947220775 | 3450 | 3450 | 3450 | 3430 | 6174 |
| 407 | 20240827 | 141100 | 6925991875 | 3450 | 3450 | 3450 | 3435 | 583 |
| 408 | 20240827 | 141000 | 6923980540 | 3435 | 3435 | 3435 | 3435 | 2020 |
| 409 | 20240827 | 140900 | 6917041840 | 3430 | 3455 | 3455 | 3430 | 3403 |
| 410 | 20240827 | 140800 | 6905351565 | 3455 | 3455 | 3455 | 3455 | 709 |
| 411 | 20240827 | 140700 | 6902901970 | 3455 | 3450 | 3455 | 3450 | 3615 |
| 412 | 20240827 | 140600 | 6890414175 | 3450 | 3450 | 3455 | 3450 | 1145 |
| 413 | 20240827 | 140500 | 6886463905 | 3450 | 3440 | 3450 | 3440 | 1911 |
| 414 | 20240827 | 140400 | 6879880715 | 3435 | 3430 | 3440 | 3430 | 1200 |
| 415 | 20240827 | 140300 | 6875763425 | 3430 | 3440 | 3440 | 3430 | 298 |
| 416 | 20240827 | 140200 | 6874740195 | 3440 | 3440 | 3445 | 3440 | 531 |
| 417 | 20240827 | 140100 | 6872913545 | 3445 | 3445 | 3445 | 3440 | 520 |
| 418 | 20240827 | 140000 | 6871122850 | 3440 | 3435 | 3440 | 3435 | 593 |
| 419 | 20240827 | 135900 | 6869085395 | 3435 | 3435 | 3445 | 3435 | 677 |
| 420 | 20240827 | 135800 | 6866758060 | 3440 | 3440 | 3445 | 3435 | 1051 |
| 421 | 20240827 | 135700 | 6863140425 | 3440 | 3435 | 3445 | 3435 | 2069 |
| 422 | 20240827 | 135600 | 6856022640 | 3445 | 3445 | 3445 | 3435 | 2329 |
| 423 | 20240827 | 135500 | 6848017330 | 3440 | 3445 | 3445 | 3440 | 384 |
| 424 | 20240827 | 135400 | 6846694460 | 3445 | 3435 | 3445 | 3435 | 1779 |
| 425 | 20240827 | 135300 | 6840575690 | 3435 | 3435 | 3435 | 3435 | 715 |
| 426 | 20240827 | 135200 | 6838119665 | 3430 | 3440 | 3440 | 3425 | 71 |
| 427 | 20240827 | 135100 | 6837875870 | 3420 | 3435 | 3440 | 3420 | 5291 |
| 428 | 20240827 | 135000 | 6819739005 | 3435 | 3440 | 3445 | 3435 | 3996 |
| 429 | 20240827 | 134900 | 6806004405 | 3435 | 3430 | 3440 | 3430 | 719 |
| 430 | 20240827 | 134800 | 6803537540 | 3440 | 3440 | 3440 | 3430 | 2215 |
| 431 | 20240827 | 134700 | 6795936110 | 3440 | 3435 | 3440 | 3430 | 2489 |
| 432 | 20240827 | 134600 | 6787389710 | 3435 | 3435 | 3440 | 3430 | 7656 |
| 433 | 20240827 | 134500 | 6761120125 | 3440 | 3450 | 3450 | 3435 | 4474 |
| 434 | 20240827 | 134400 | 6745721990 | 3450 | 3450 | 3465 | 3445 | 2312 |
| 435 | 20240827 | 134300 | 6737751095 | 3455 | 3455 | 3470 | 3455 | 1540 |
| 436 | 20240827 | 134200 | 6732428435 | 3460 | 3460 | 3465 | 3460 | 796 |
| 437 | 20240827 | 134100 | 6729671105 | 3460 | 3455 | 3460 | 3455 | 1652 |
| 438 | 20240827 | 134000 | 6723963410 | 3455 | 3465 | 3465 | 3455 | 6266 |
| 439 | 20240827 | 133900 | 6702297045 | 3465 | 3460 | 3465 | 3450 | 1581 |
| 440 | 20240827 | 133800 | 6696829445 | 3470 | 3465 | 3475 | 3455 | 2674 |
| 441 | 20240827 | 133700 | 6687589715 | 3465 | 3490 | 3490 | 3465 | 5286 |
| 442 | 20240827 | 133600 | 6669219915 | 3490 | 3490 | 3495 | 3490 | 1477 |
| 443 | 20240827 | 133500 | 6664057910 | 3495 | 3495 | 3495 | 3495 | 2858 |
| 444 | 20240827 | 133400 | 6654069200 | 3495 | 3495 | 3495 | 3490 | 1129 |
| 445 | 20240827 | 133300 | 6650123360 | 3495 | 3495 | 3500 | 3495 | 9548 |
| 446 | 20240827 | 133200 | 6616730175 | 3495 | 3490 | 3500 | 3490 | 5646 |
| 447 | 20240827 | 133100 | 6597001475 | 3490 | 3490 | 3495 | 3490 | 5146 |
| 448 | 20240827 | 133000 | 6579036350 | 3485 | 3485 | 3485 | 3480 | 1734 |
| 449 | 20240827 | 132900 | 6572995315 | 3485 | 3485 | 3485 | 3480 | 1211 |
| 450 | 20240827 | 132800 | 6568775605 | 3490 | 3485 | 3490 | 3480 | 835 |
| 451 | 20240827 | 132700 | 6565865715 | 3490 | 3480 | 3490 | 3475 | 1873 |
| 452 | 20240827 | 132600 | 6559341735 | 3480 | 3485 | 3485 | 3480 | 370 |
| 453 | 20240827 | 132500 | 6558054125 | 3465 | 3480 | 3485 | 3465 | 2630 |
| 454 | 20240827 | 132400 | 6548915320 | 3480 | 3460 | 3480 | 3460 | 1061 |
| 455 | 20240827 | 132300 | 6545242555 | 3460 | 3460 | 3475 | 3460 | 1891 |
| 456 | 20240827 | 132200 | 6538692165 | 3475 | 3470 | 3475 | 3445 | 6146 |
| 457 | 20240827 | 132100 | 6517440830 | 3475 | 3485 | 3485 | 3475 | 1305 |
| 458 | 20240827 | 132000 | 6512902485 | 3485 | 3485 | 3485 | 3480 | 484 |
| 459 | 20240827 | 131900 | 6511216010 | 3485 | 3490 | 3490 | 3480 | 1092 |
| 460 | 20240827 | 131800 | 6507407610 | 3490 | 3485 | 3490 | 3480 | 1012 |
| 461 | 20240827 | 131700 | 6503879580 | 3480 | 3485 | 3485 | 3480 | 5472 |
| 462 | 20240827 | 131600 | 6484834890 | 3485 | 3480 | 3490 | 3480 | 9433 |
| 463 | 20240827 | 131500 | 6451950685 | 3480 | 3495 | 3500 | 3480 | 4190 |
| 464 | 20240827 | 131400 | 6437334615 | 3500 | 3480 | 3500 | 3480 | 14129 |
| 465 | 20240827 | 131300 | 6388056075 | 3485 | 3480 | 3485 | 3480 | 546 |
| 466 | 20240827 | 131200 | 6386153830 | 3480 | 3475 | 3485 | 3475 | 6850 |
| 467 | 20240827 | 131100 | 6362312790 | 3480 | 3480 | 3480 | 3475 | 390 |
| 468 | 20240827 | 131000 | 6360957420 | 3465 | 3465 | 3480 | 3465 | 4313 |
| 469 | 20240827 | 130900 | 6345991830 | 3465 | 3460 | 3470 | 3460 | 296 |
| 470 | 20240827 | 130800 | 6344967560 | 3470 | 3475 | 3480 | 3455 | 1954 |
| 471 | 20240827 | 130700 | 6338190590 | 3475 | 3475 | 3480 | 3475 | 774 |
| 472 | 20240827 | 130600 | 6335497730 | 3480 | 3475 | 3480 | 3475 | 178 |
| 473 | 20240827 | 130500 | 6334879105 | 3475 | 3475 | 3480 | 3475 | 2147 |
| 474 | 20240827 | 130400 | 6327417935 | 3480 | 3475 | 3480 | 3470 | 872 |
| 475 | 20240827 | 130300 | 6324385860 | 3480 | 3475 | 3480 | 3475 | 7148 |
| 476 | 20240827 | 130200 | 6299513450 | 3480 | 3475 | 3480 | 3475 | 2707 |
| 477 | 20240827 | 130100 | 6290106575 | 3475 | 3470 | 3475 | 3470 | 743 |
| 478 | 20240827 | 130000 | 6287526465 | 3475 | 3475 | 3475 | 3470 | 1303 |
| 479 | 20240827 | 125900 | 6283001380 | 3475 | 3470 | 3475 | 3465 | 503 |
| 480 | 20240827 | 125800 | 6281256080 | 3470 | 3465 | 3470 | 3460 | 6259 |
| 481 | 20240827 | 125700 | 6259556030 | 3465 | 3460 | 3465 | 3460 | 1204 |
| 482 | 20240827 | 125600 | 6255387655 | 3455 | 3450 | 3460 | 3450 | 2641 |
| 483 | 20240827 | 125500 | 6246266110 | 3450 | 3440 | 3450 | 3440 | 2032 |
| 484 | 20240827 | 125400 | 6239258640 | 3450 | 3430 | 3450 | 3420 | 4144 |
| 485 | 20240827 | 125300 | 6225074735 | 3425 | 3440 | 3440 | 3420 | 3121 |
| 486 | 20240827 | 125200 | 6214378260 | 3430 | 3445 | 3450 | 3430 | 3419 |
| 487 | 20240827 | 125100 | 6202632720 | 3440 | 3450 | 3450 | 3440 | 2246 |
| 488 | 20240827 | 125000 | 6194893560 | 3445 | 3460 | 3460 | 3445 | 1410 |
| 489 | 20240827 | 124900 | 6190026070 | 3460 | 3460 | 3460 | 3450 | 2239 |
| 490 | 20240827 | 124800 | 6182280955 | 3465 | 3460 | 3465 | 3460 | 446 |
| 491 | 20240827 | 124700 | 6180735900 | 3460 | 3460 | 3460 | 3450 | 915 |
| 492 | 20240827 | 124600 | 6177570355 | 3455 | 3460 | 3460 | 3450 | 2001 |
| 493 | 20240827 | 124500 | 6170664975 | 3460 | 3465 | 3465 | 3450 | 2523 |
| 494 | 20240827 | 124400 | 6161937145 | 3470 | 3475 | 3475 | 3465 | 2010 |
| 495 | 20240827 | 124300 | 6154960225 | 3475 | 3460 | 3475 | 3455 | 782 |
| 496 | 20240827 | 124200 | 6152254110 | 3455 | 3460 | 3460 | 3455 | 60 |
| 497 | 20240827 | 124100 | 6152046760 | 3460 | 3475 | 3480 | 3460 | 3151 |
| 498 | 20240827 | 124000 | 6141126540 | 3480 | 3480 | 3485 | 3475 | 4709 |
| 499 | 20240827 | 123900 | 6124738280 | 3485 | 3480 | 3485 | 3480 | 1071 |
| 500 | 20240827 | 123800 | 6121011145 | 3480 | 3485 | 3485 | 3480 | 809 |
| 501 | 20240827 | 123700 | 6118195760 | 3485 | 3475 | 3485 | 3475 | 2271 |
| 502 | 20240827 | 123600 | 6110293225 | 3480 | 3480 | 3480 | 3470 | 2564 |
| 503 | 20240827 | 123500 | 6101380615 | 3475 | 3475 | 3480 | 3465 | 12955 |
| 504 | 20240827 | 123400 | 6056400875 | 3475 | 3475 | 3475 | 3475 | 4 |
| 505 | 20240827 | 123300 | 6056386975 | 3475 | 3470 | 3480 | 3470 | 2656 |
| 506 | 20240827 | 123200 | 6047160360 | 3470 | 3465 | 3470 | 3465 | 632 |
| 507 | 20240827 | 123100 | 6044968650 | 3470 | 3475 | 3475 | 3470 | 701 |
| 508 | 20240827 | 123000 | 6042536060 | 3465 | 3465 | 3475 | 3465 | 4571 |
| 509 | 20240827 | 122900 | 6026688190 | 3465 | 3455 | 3465 | 3445 | 1860 |
| 510 | 20240827 | 122800 | 6020271980 | 3465 | 3455 | 3465 | 3455 | 1303 |
| 511 | 20240827 | 122700 | 6015767865 | 3460 | 3455 | 3460 | 3455 | 1651 |
| 512 | 20240827 | 122600 | 6010063540 | 3455 | 3450 | 3455 | 3445 | 556 |
| 513 | 20240827 | 122500 | 6008145465 | 3460 | 3450 | 3460 | 3445 | 404 |
| 514 | 20240827 | 122400 | 6006751400 | 3460 | 3460 | 3460 | 3445 | 161 |
| 515 | 20240827 | 122300 | 6006195840 | 3460 | 3455 | 3460 | 3445 | 2043 |
| 516 | 20240827 | 122200 | 5999137675 | 3460 | 3460 | 3460 | 3455 | 1822 |
| 517 | 20240827 | 122100 | 5992835305 | 3460 | 3455 | 3460 | 3455 | 2903 |
| 518 | 20240827 | 122000 | 5982796770 | 3455 | 3445 | 3455 | 3445 | 4646 |
| 519 | 20240827 | 121900 | 5966781830 | 3445 | 3445 | 3445 | 3440 | 711 |
| 520 | 20240827 | 121800 | 5964332440 | 3440 | 3440 | 3445 | 3440 | 1255 |
| 521 | 20240827 | 121700 | 5960012190 | 3440 | 3445 | 3445 | 3440 | 1380 |
| 522 | 20240827 | 121600 | 5955264480 | 3445 | 3440 | 3445 | 3440 | 826 |
| 523 | 20240827 | 121500 | 5952422985 | 3435 | 3440 | 3440 | 3435 | 1557 |
| 524 | 20240827 | 121400 | 5947073680 | 3430 | 3445 | 3445 | 3430 | 621 |
| 525 | 20240827 | 121300 | 5944940280 | 3445 | 3430 | 3445 | 3430 | 696 |
| 526 | 20240827 | 121200 | 5942546790 | 3445 | 3450 | 3450 | 3435 | 2504 |
| 527 | 20240827 | 121100 | 5933925360 | 3450 | 3445 | 3450 | 3440 | 987 |
| 528 | 20240827 | 121000 | 5930526845 | 3440 | 3435 | 3440 | 3435 | 1619 |
| 529 | 20240827 | 120900 | 5924958180 | 3430 | 3425 | 3430 | 3425 | 1452 |
| 530 | 20240827 | 120800 | 5919979840 | 3430 | 3415 | 3430 | 3415 | 908 |
| 531 | 20240827 | 120700 | 5916875350 | 3410 | 3410 | 3410 | 3410 | 1610 |
| 532 | 20240827 | 120600 | 5911385250 | 3410 | 3415 | 3430 | 3410 | 13473 |
| 533 | 20240827 | 120500 | 5865430675 | 3420 | 3430 | 3430 | 3420 | 3864 |
| 534 | 20240827 | 120400 | 5852204940 | 3420 | 3435 | 3435 | 3420 | 3191 |
| 535 | 20240827 | 120300 | 5841275530 | 3430 | 3435 | 3440 | 3430 | 1442 |
| 536 | 20240827 | 120200 | 5836327540 | 3440 | 3435 | 3440 | 3430 | 819 |
| 537 | 20240827 | 120100 | 5833514160 | 3440 | 3440 | 3440 | 3440 | 74 |
| 538 | 20240827 | 120000 | 5833259600 | 3430 | 3430 | 3440 | 3430 | 1788 |
| 539 | 20240827 | 115900 | 5827126690 | 3425 | 3425 | 3430 | 3425 | 1748 |
| 540 | 20240827 | 115800 | 5821137845 | 3425 | 3445 | 3445 | 3425 | 10925 |
| 541 | 20240827 | 115700 | 5783616910 | 3460 | 3460 | 3465 | 3445 | 6173 |
| 542 | 20240827 | 115600 | 5762329385 | 3470 | 3460 | 3470 | 3445 | 2668 |
| 543 | 20240827 | 115500 | 5753104710 | 3485 | 3445 | 3485 | 3445 | 2918 |
| 544 | 20240827 | 115400 | 5743008535 | 3445 | 3445 | 3445 | 3445 | 1175 |
| 545 | 20240827 | 115300 | 5738960660 | 3440 | 3450 | 3455 | 3440 | 4242 |
| 546 | 20240827 | 115200 | 5724357495 | 3450 | 3460 | 3460 | 3440 | 9354 |
| 547 | 20240827 | 115100 | 5692084700 | 3470 | 3480 | 3480 | 3460 | 5696 |
| 548 | 20240827 | 115000 | 5672352315 | 3490 | 3485 | 3490 | 3485 | 1265 |
| 549 | 20240827 | 114900 | 5667942920 | 3490 | 3485 | 3490 | 3480 | 523 |
| 550 | 20240827 | 114800 | 5666120335 | 3485 | 3485 | 3490 | 3470 | 1169 |
| 551 | 20240827 | 114700 | 5662063500 | 3490 | 3490 | 3490 | 3470 | 1548 |
| 552 | 20240827 | 114600 | 5656678380 | 3490 | 3480 | 3490 | 3465 | 2374 |
| 553 | 20240827 | 114500 | 5648423510 | 3480 | 3475 | 3480 | 3475 | 1700 |
| 554 | 20240827 | 114400 | 5642508895 | 3475 | 3480 | 3480 | 3475 | 3866 |
| 555 | 20240827 | 114300 | 5629055830 | 3485 | 3475 | 3485 | 3475 | 1333 |
| 556 | 20240827 | 114200 | 5624412230 | 3475 | 3465 | 3475 | 3465 | 1212 |
| 557 | 20240827 | 114100 | 5620210680 | 3475 | 3475 | 3475 | 3460 | 6625 |
| 558 | 20240827 | 114000 | 5597286200 | 3480 | 3495 | 3495 | 3460 | 7329 |
| 559 | 20240827 | 113900 | 5571824505 | 3495 | 3500 | 3500 | 3485 | 2571 |
| 560 | 20240827 | 113800 | 5562841555 | 3495 | 3490 | 3510 | 3485 | 3877 |
| 561 | 20240827 | 113700 | 5549270165 | 3495 | 3500 | 3505 | 3495 | 2279 |
| 562 | 20240827 | 113600 | 5541299315 | 3500 | 3495 | 3500 | 3495 | 744 |
| 563 | 20240827 | 113500 | 5538698425 | 3490 | 3490 | 3515 | 3480 | 2896 |
| 564 | 20240827 | 113400 | 5528594030 | 3515 | 3485 | 3515 | 3480 | 11199 |
| 565 | 20240827 | 113300 | 5489387415 | 3490 | 3495 | 3495 | 3480 | 3166 |
| 566 | 20240827 | 113200 | 5478336245 | 3495 | 3460 | 3495 | 3455 | 11165 |
| 567 | 20240827 | 113100 | 5439415635 | 3455 | 3455 | 3460 | 3455 | 3354 |
| 568 | 20240827 | 113000 | 5427816855 | 3455 | 3455 | 3455 | 3450 | 2996 |
| 569 | 20240827 | 112900 | 5417469000 | 3450 | 3460 | 3465 | 3450 | 3052 |
| 570 | 20240827 | 112800 | 5406925855 | 3460 | 3460 | 3460 | 3455 | 2133 |
| 571 | 20240827 | 112700 | 5399551955 | 3460 | 3470 | 3470 | 3460 | 12096 |
| 572 | 20240827 | 112600 | 5357695835 | 3465 | 3470 | 3480 | 3460 | 4273 |
| 573 | 20240827 | 112500 | 5342871820 | 3480 | 3485 | 3490 | 3480 | 2319 |
| 574 | 20240827 | 112400 | 5334799170 | 3485 | 3495 | 3495 | 3485 | 4368 |
| 575 | 20240827 | 112300 | 5319555695 | 3490 | 3500 | 3500 | 3480 | 1755 |
| 576 | 20240827 | 112200 | 5313422530 | 3500 | 3475 | 3500 | 3455 | 5499 |
| 577 | 20240827 | 112100 | 5294353440 | 3460 | 3470 | 3475 | 3460 | 10297 |
| 578 | 20240827 | 112000 | 5258700285 | 3465 | 3485 | 3485 | 3465 | 17179 |
| 579 | 20240827 | 111900 | 5198951660 | 3485 | 3490 | 3495 | 3485 | 3597 |
| 580 | 20240827 | 111800 | 5186399935 | 3490 | 3500 | 3505 | 3485 | 12559 |
| 581 | 20240827 | 111700 | 5142565825 | 3505 | 3500 | 3505 | 3500 | 6169 |
| 582 | 20240827 | 111600 | 5120970920 | 3500 | 3500 | 3510 | 3500 | 5204 |
| 583 | 20240827 | 111500 | 5102718240 | 3500 | 3505 | 3510 | 3495 | 3456 |
| 584 | 20240827 | 111400 | 5090625950 | 3505 | 3495 | 3505 | 3495 | 3701 |
| 585 | 20240827 | 111300 | 5077660500 | 3495 | 3515 | 3520 | 3495 | 14268 |
| 586 | 20240827 | 111200 | 5027673170 | 3520 | 3525 | 3535 | 3515 | 6926 |
| 587 | 20240827 | 111100 | 5003274965 | 3530 | 3515 | 3540 | 3515 | 16620 |
| 588 | 20240827 | 111000 | 4944529570 | 3515 | 3525 | 3545 | 3505 | 15055 |
| 589 | 20240827 | 110900 | 4891370335 | 3525 | 3485 | 3530 | 3485 | 38366 |
| 590 | 20240827 | 110800 | 4756471540 | 3485 | 3495 | 3500 | 3480 | 6700 |
| 591 | 20240827 | 110700 | 4733098685 | 3495 | 3495 | 3500 | 3495 | 2620 |
| 592 | 20240827 | 110600 | 4723930890 | 3500 | 3510 | 3510 | 3495 | 11168 |
| 593 | 20240827 | 110500 | 4684798900 | 3510 | 3500 | 3510 | 3495 | 9941 |
| 594 | 20240827 | 110400 | 4649968375 | 3495 | 3495 | 3500 | 3470 | 29015 |
| 595 | 20240827 | 110300 | 4548794440 | 3495 | 3485 | 3505 | 3485 | 10463 |
| 596 | 20240827 | 110200 | 4512217640 | 3490 | 3495 | 3525 | 3470 | 84130 |
| 597 | 20240827 | 110100 | 4217797295 | 3500 | 3485 | 3500 | 3480 | 24392 |
| 598 | 20240827 | 110000 | 4132571400 | 3485 | 3460 | 3490 | 3460 | 32735 |
| 599 | 20240827 | 105900 | 4018811245 | 3455 | 3455 | 3460 | 3450 | 3412 |
| 600 | 20240827 | 105800 | 4007026445 | 3455 | 3455 | 3460 | 3455 | 4766 |
| 601 | 20240827 | 105700 | 3990551815 | 3450 | 3465 | 3465 | 3445 | 20299 |
| 602 | 20240827 | 105600 | 3920344615 | 3465 | 3455 | 3465 | 3455 | 6226 |
| 603 | 20240827 | 105500 | 3898799960 | 3460 | 3455 | 3460 | 3455 | 9767 |
| 604 | 20240827 | 105400 | 3865013345 | 3455 | 3450 | 3465 | 3450 | 10554 |
| 605 | 20240827 | 105300 | 3828497955 | 3450 | 3450 | 3450 | 3445 | 2493 |
| 606 | 20240827 | 105200 | 3819907390 | 3460 | 3455 | 3460 | 3450 | 8563 |
| 607 | 20240827 | 105100 | 3790312025 | 3460 | 3435 | 3460 | 3435 | 9350 |
| 608 | 20240827 | 105000 | 3758095215 | 3440 | 3430 | 3455 | 3430 | 8650 |
| 609 | 20240827 | 104900 | 3728338510 | 3430 | 3445 | 3470 | 3430 | 31253 |
| 610 | 20240827 | 104800 | 3620371300 | 3445 | 3435 | 3445 | 3420 | 10999 |
| 611 | 20240827 | 104700 | 3582547130 | 3435 | 3430 | 3435 | 3415 | 2486 |
| 612 | 20240827 | 104600 | 3574030735 | 3420 | 3405 | 3435 | 3405 | 12554 |
| 613 | 20240827 | 104500 | 3531106095 | 3405 | 3405 | 3410 | 3405 | 2138 |
| 614 | 20240827 | 104400 | 3523823080 | 3405 | 3380 | 3405 | 3375 | 5603 |
| 615 | 20240827 | 104300 | 3504819070 | 3375 | 3375 | 3400 | 3370 | 11693 |
| 616 | 20240827 | 104200 | 3465366090 | 3375 | 3405 | 3405 | 3375 | 22474 |
| 617 | 20240827 | 104100 | 3389134840 | 3400 | 3400 | 3405 | 3400 | 1654 |
| 618 | 20240827 | 104000 | 3383510225 | 3400 | 3405 | 3405 | 3395 | 7787 |
| 619 | 20240827 | 103900 | 3357050665 | 3405 | 3420 | 3420 | 3400 | 14554 |
| 620 | 20240827 | 103800 | 3307497200 | 3405 | 3420 | 3425 | 3405 | 14089 |
| 621 | 20240827 | 103700 | 3259442365 | 3410 | 3420 | 3430 | 3410 | 3718 |
| 622 | 20240827 | 103600 | 3246722560 | 3425 | 3435 | 3435 | 3405 | 7796 |
| 623 | 20240827 | 103500 | 3220052445 | 3420 | 3435 | 3440 | 3420 | 12439 |
| 624 | 20240827 | 103400 | 3177423260 | 3435 | 3430 | 3445 | 3420 | 24190 |
| 625 | 20240827 | 103300 | 3094341445 | 3430 | 3395 | 3430 | 3395 | 25377 |
| 626 | 20240827 | 103200 | 3008015265 | 3400 | 3400 | 3400 | 3385 | 26408 |
| 627 | 20240827 | 103100 | 2918370650 | 3410 | 3430 | 3440 | 3395 | 35547 |
| 628 | 20240827 | 103000 | 2797142485 | 3440 | 3365 | 3440 | 3365 | 26167 |
| 629 | 20240827 | 102900 | 2707903950 | 3370 | 3400 | 3400 | 3370 | 57685 |
| 630 | 20240827 | 102800 | 2512082230 | 3395 | 3390 | 3395 | 3380 | 7018 |
| 631 | 20240827 | 102700 | 2488298025 | 3390 | 3395 | 3395 | 3385 | 2109 |
| 632 | 20240827 | 102600 | 2481150015 | 3395 | 3395 | 3400 | 3380 | 14085 |
| 633 | 20240827 | 102500 | 2433351345 | 3395 | 3390 | 3395 | 3370 | 20643 |
| 634 | 20240827 | 102400 | 2363395950 | 3390 | 3355 | 3390 | 3355 | 40412 |
| 635 | 20240827 | 102300 | 2227170365 | 3350 | 3355 | 3355 | 3350 | 5034 |
| 636 | 20240827 | 102200 | 2210281300 | 3345 | 3335 | 3345 | 3335 | 1274 |
| 637 | 20240827 | 102100 | 2206021305 | 3345 | 3355 | 3355 | 3335 | 4571 |
| 638 | 20240827 | 102000 | 2190759155 | 3355 | 3345 | 3355 | 3345 | 1214 |
| 639 | 20240827 | 101900 | 2186695045 | 3345 | 3350 | 3350 | 3340 | 805 |
| 640 | 20240827 | 101800 | 2183999130 | 3350 | 3360 | 3360 | 3345 | 2369 |
| 641 | 20240827 | 101700 | 2176062845 | 3355 | 3350 | 3365 | 3350 | 1761 |
| 642 | 20240827 | 101600 | 2170146520 | 3350 | 3345 | 3350 | 3340 | 1362 |
| 643 | 20240827 | 101500 | 2165586805 | 3340 | 3350 | 3350 | 3340 | 792 |
| 644 | 20240827 | 101400 | 2162939400 | 3350 | 3365 | 3365 | 3350 | 4146 |
| 645 | 20240827 | 101300 | 2149015540 | 3365 | 3345 | 3365 | 3345 | 13860 |
| 646 | 20240827 | 101200 | 2102526310 | 3345 | 3325 | 3345 | 3325 | 7184 |
| 647 | 20240827 | 101100 | 2078605430 | 3325 | 3330 | 3330 | 3315 | 1598 |
| 648 | 20240827 | 101000 | 2073293315 | 3330 | 3325 | 3330 | 3320 | 742 |
| 649 | 20240827 | 100900 | 2070824325 | 3325 | 3340 | 3340 | 3325 | 823 |
| 650 | 20240827 | 100800 | 2068082740 | 3340 | 3325 | 3340 | 3320 | 4052 |
| 651 | 20240827 | 100700 | 2054628410 | 3320 | 3345 | 3345 | 3315 | 3602 |
| 652 | 20240827 | 100600 | 2042655040 | 3345 | 3335 | 3345 | 3330 | 4341 |
| 653 | 20240827 | 100500 | 2028172740 | 3340 | 3345 | 3345 | 3335 | 1260 |
| 654 | 20240827 | 100400 | 2023962850 | 3340 | 3340 | 3345 | 3340 | 2217 |
| 655 | 20240827 | 100300 | 2016552000 | 3340 | 3350 | 3350 | 3340 | 2958 |
| 656 | 20240827 | 100200 | 2006667285 | 3345 | 3330 | 3345 | 3330 | 4794 |
| 657 | 20240827 | 100100 | 1990665065 | 3320 | 3325 | 3335 | 3320 | 3437 |
| 658 | 20240827 | 100000 | 1979246915 | 3330 | 3325 | 3330 | 3325 | 3207 |
| 659 | 20240827 | 095900 | 1968578635 | 3325 | 3330 | 3330 | 3310 | 2054 |
| 660 | 20240827 | 095800 | 1961746905 | 3340 | 3315 | 3340 | 3310 | 5157 |
| 661 | 20240827 | 095700 | 1944615780 | 3315 | 3330 | 3335 | 3315 | 3403 |
| 662 | 20240827 | 095600 | 1933293745 | 3335 | 3335 | 3335 | 3325 | 252 |
| 663 | 20240827 | 095500 | 1932453335 | 3335 | 3325 | 3335 | 3320 | 1872 |
| 664 | 20240827 | 095400 | 1926227570 | 3325 | 3330 | 3340 | 3325 | 3987 |
| 665 | 20240827 | 095300 | 1912949575 | 3345 | 3340 | 3350 | 3330 | 1608 |
| 666 | 20240827 | 095200 | 1907583410 | 3350 | 3360 | 3360 | 3330 | 5625 |
| 667 | 20240827 | 095100 | 1888749690 | 3360 | 3365 | 3365 | 3360 | 4590 |
| 668 | 20240827 | 095000 | 1873311600 | 3360 | 3365 | 3370 | 3350 | 14564 |
| 669 | 20240827 | 094900 | 1824429295 | 3370 | 3350 | 3370 | 3345 | 18205 |
| 670 | 20240827 | 094800 | 1763230450 | 3350 | 3345 | 3365 | 3345 | 34326 |
| 671 | 20240827 | 094700 | 1648130940 | 3350 | 3330 | 3350 | 3330 | 15903 |
| 672 | 20240827 | 094600 | 1594955520 | 3330 | 3305 | 3335 | 3305 | 9835 |
| 673 | 20240827 | 094500 | 1562332460 | 3305 | 3325 | 3325 | 3305 | 2141 |
| 674 | 20240827 | 094400 | 1555240390 | 3330 | 3310 | 3330 | 3310 | 4896 |
| 675 | 20240827 | 094300 | 1538991770 | 3310 | 3325 | 3330 | 3310 | 15480 |
| 676 | 20240827 | 094200 | 1487541330 | 3320 | 3315 | 3325 | 3310 | 5377 |
| 677 | 20240827 | 094100 | 1469693445 | 3315 | 3305 | 3320 | 3300 | 11643 |
| 678 | 20240827 | 094000 | 1431148960 | 3300 | 3290 | 3305 | 3290 | 4308 |
| 679 | 20240827 | 093900 | 1416936110 | 3290 | 3290 | 3295 | 3290 | 1179 |
| 680 | 20240827 | 093800 | 1413055560 | 3295 | 3295 | 3300 | 3290 | 3012 |
| 681 | 20240827 | 093700 | 1403120200 | 3295 | 3290 | 3300 | 3290 | 2591 |
| 682 | 20240827 | 093600 | 1394581945 | 3290 | 3280 | 3295 | 3275 | 1602 |
| 683 | 20240827 | 093500 | 1389327805 | 3285 | 3310 | 3310 | 3280 | 5362 |
| 684 | 20240827 | 093400 | 1371680985 | 3310 | 3300 | 3310 | 3290 | 5728 |
| 685 | 20240827 | 093300 | 1352770340 | 3305 | 3310 | 3310 | 3290 | 2618 |
| 686 | 20240827 | 093200 | 1344120340 | 3305 | 3285 | 3305 | 3255 | 15163 |
| 687 | 20240827 | 093100 | 1294157115 | 3285 | 3295 | 3295 | 3285 | 3549 |
| 688 | 20240827 | 093000 | 1282487950 | 3285 | 3280 | 3300 | 3275 | 10542 |
| 689 | 20240827 | 092900 | 1247823100 | 3280 | 3280 | 3285 | 3280 | 1039 |
| 690 | 20240827 | 092800 | 1244413030 | 3270 | 3295 | 3300 | 3270 | 6570 |
| 691 | 20240827 | 092700 | 1222798045 | 3295 | 3290 | 3295 | 3290 | 4558 |
| 692 | 20240827 | 092600 | 1207790795 | 3290 | 3280 | 3290 | 3270 | 7612 |
| 693 | 20240827 | 092500 | 1182823540 | 3280 | 3260 | 3280 | 3255 | 5580 |
| 694 | 20240827 | 092400 | 1164584815 | 3260 | 3280 | 3280 | 3260 | 11156 |
| 695 | 20240827 | 092300 | 1128151885 | 3280 | 3245 | 3285 | 3245 | 6911 |
| 696 | 20240827 | 092200 | 1105617500 | 3250 | 3240 | 3250 | 3230 | 3067 |
| 697 | 20240827 | 092100 | 1095671530 | 3240 | 3195 | 3240 | 3195 | 9340 |
| 698 | 20240827 | 092000 | 1065728510 | 3200 | 3180 | 3205 | 3160 | 9242 |
| 699 | 20240827 | 091900 | 1036302485 | 3150 | 3185 | 3185 | 3120 | 24955 |
| 700 | 20240827 | 091800 | 957469785 | 3180 | 3200 | 3210 | 3180 | 6205 |
| 701 | 20240827 | 091700 | 937621950 | 3195 | 3180 | 3210 | 3180 | 7734 |
| 702 | 20240827 | 091600 | 912910225 | 3195 | 3220 | 3240 | 3160 | 13750 |
| 703 | 20240827 | 091500 | 868986095 | 3220 | 3230 | 3230 | 3205 | 13660 |
| 704 | 20240827 | 091400 | 825083800 | 3245 | 3240 | 3245 | 3230 | 4192 |
| 705 | 20240827 | 091300 | 811514350 | 3250 | 3245 | 3275 | 3245 | 6830 |
| 706 | 20240827 | 091200 | 789303145 | 3245 | 3280 | 3295 | 3225 | 43298 |
| 707 | 20240827 | 091100 | 648161015 | 3280 | 3285 | 3300 | 3280 | 6359 |
| 708 | 20240827 | 091000 | 627276495 | 3290 | 3290 | 3310 | 3290 | 3456 |
| 709 | 20240827 | 090900 | 615891105 | 3290 | 3315 | 3315 | 3285 | 23099 |
| 710 | 20240827 | 090800 | 539593000 | 3310 | 3315 | 3355 | 3305 | 15328 |
| 711 | 20240827 | 090700 | 488557960 | 3340 | 3310 | 3345 | 3300 | 21226 |
| 712 | 20240827 | 090600 | 418059310 | 3310 | 3295 | 3315 | 3280 | 7913 |
| 713 | 20240827 | 090500 | 391981010 | 3295 | 3265 | 3300 | 3265 | 3491 |
| 714 | 20240827 | 090400 | 380535065 | 3265 | 3290 | 3290 | 3255 | 5801 |
| 715 | 20240827 | 090300 | 361569105 | 3280 | 3265 | 3320 | 3265 | 13966 |
| 716 | 20240827 | 090200 | 315630175 | 3265 | 3275 | 3280 | 3265 | 10538 |
| 717 | 20240827 | 090100 | 281111740 | 3265 | 3265 | 3265 | 3215 | 43071 |
| 718 | 20240827 | 090000 | 140870385 | 3270 | 3320 | 3320 | 3260 | 42614 |