36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 210500 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 15812 |
| 3 | 20250110 | 210400 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 4 | 20250110 | 210300 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 5 | 20250110 | 210200 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 6 | 20250110 | 210100 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 7 | 20250110 | 210000 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 8 | 20250110 | 205900 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 9 | 20250110 | 205800 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 10 | 20250110 | 205700 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 11 | 20250110 | 205600 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 12 | 20250110 | 205500 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 13 | 20250110 | 205400 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 14 | 20250110 | 205300 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 15 | 20250110 | 205200 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 16 | 20250110 | 205100 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 17 | 20250110 | 205000 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 18 | 20250110 | 204900 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 19 | 20250110 | 204800 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 20 | 20250110 | 204700 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 21 | 20250110 | 204600 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 22 | 20250110 | 204500 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 23 | 20250110 | 204400 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 24 | 20250110 | 204300 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 25 | 20250110 | 204200 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 26 | 20250110 | 204100 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 27 | 20250110 | 204000 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 28 | 20250110 | 203900 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 29 | 20250110 | 203800 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 30 | 20250110 | 203700 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 31 | 20250110 | 203600 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 32 | 20250110 | 203500 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 15812 |
| 33 | 20250110 | 203400 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 34 | 20250110 | 203300 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 35 | 20250110 | 203200 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 36 | 20250110 | 203100 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 37 | 20250110 | 203000 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 38 | 20250110 | 202900 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 39 | 20250110 | 202800 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 40 | 20250110 | 202700 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 41 | 20250110 | 202600 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 42 | 20250110 | 202500 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 43 | 20250110 | 202400 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 44 | 20250110 | 202300 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 45 | 20250110 | 202200 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 46 | 20250110 | 202100 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 47 | 20250110 | 202000 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 48 | 20250110 | 201900 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 49 | 20250110 | 201800 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 50 | 20250110 | 201700 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 51 | 20250110 | 201600 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 52 | 20250110 | 201500 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 53 | 20250110 | 201400 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 54 | 20250110 | 201300 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 55 | 20250110 | 201200 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 56 | 20250110 | 201100 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 57 | 20250110 | 201000 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 58 | 20250110 | 200900 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 59 | 20250110 | 200800 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 60 | 20250110 | 200700 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 61 | 20250110 | 200600 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 62 | 20250110 | 200500 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 15812 |
| 63 | 20250110 | 200400 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 64 | 20250110 | 200300 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 65 | 20250110 | 200200 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 66 | 20250110 | 200100 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 67 | 20250110 | 200000 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 68 | 20250110 | 195900 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 69 | 20250110 | 195800 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 70 | 20250110 | 195700 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 71 | 20250110 | 195600 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 72 | 20250110 | 195500 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 73 | 20250110 | 195400 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 74 | 20250110 | 195300 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 75 | 20250110 | 195200 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 76 | 20250110 | 195100 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 77 | 20250110 | 195000 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 78 | 20250110 | 194900 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 79 | 20250110 | 194800 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 80 | 20250110 | 194700 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 81 | 20250110 | 194600 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 82 | 20250110 | 194500 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 83 | 20250110 | 194400 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 84 | 20250110 | 194300 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 85 | 20250110 | 194200 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 86 | 20250110 | 194100 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 87 | 20250110 | 194000 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 88 | 20250110 | 193900 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 89 | 20250110 | 193800 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 90 | 20250110 | 193700 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 91 | 20250110 | 193600 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 92 | 20250110 | 193500 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 15812 |
| 93 | 20250110 | 193400 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 94 | 20250110 | 193300 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 95 | 20250110 | 193200 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 96 | 20250110 | 193100 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 97 | 20250110 | 193000 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 98 | 20250110 | 192900 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 99 | 20250110 | 192800 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 100 | 20250110 | 192700 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 101 | 20250110 | 192600 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 102 | 20250110 | 192500 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 103 | 20250110 | 192400 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 104 | 20250110 | 192300 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 105 | 20250110 | 192200 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 106 | 20250110 | 192100 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 107 | 20250110 | 192000 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 108 | 20250110 | 191900 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 109 | 20250110 | 191800 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 110 | 20250110 | 191700 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 111 | 20250110 | 191600 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 112 | 20250110 | 191500 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 113 | 20250110 | 191400 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 114 | 20250110 | 191300 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 115 | 20250110 | 191200 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 116 | 20250110 | 191100 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 117 | 20250110 | 191000 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 118 | 20250110 | 190900 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 119 | 20250110 | 190800 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 120 | 20250110 | 190700 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 121 | 20250110 | 190600 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 122 | 20250110 | 190500 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 15812 |
| 123 | 20250110 | 190400 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 124 | 20250110 | 190300 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 125 | 20250110 | 190200 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 126 | 20250110 | 190100 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 127 | 20250110 | 190000 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 128 | 20250110 | 185900 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 129 | 20250110 | 185800 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 130 | 20250110 | 185700 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 131 | 20250110 | 185600 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 132 | 20250110 | 185500 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 133 | 20250110 | 185400 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 134 | 20250110 | 185300 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 135 | 20250110 | 185200 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 136 | 20250110 | 185100 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 137 | 20250110 | 185000 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 138 | 20250110 | 184900 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 139 | 20250110 | 184800 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 140 | 20250110 | 184700 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 141 | 20250110 | 184600 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 142 | 20250110 | 184500 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 143 | 20250110 | 184400 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 144 | 20250110 | 184300 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 145 | 20250110 | 184200 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 146 | 20250110 | 184100 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 147 | 20250110 | 184000 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 148 | 20250110 | 183900 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 149 | 20250110 | 183800 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 150 | 20250110 | 183700 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 151 | 20250110 | 183600 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 152 | 20250110 | 183500 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 15812 |
| 153 | 20250110 | 183400 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 154 | 20250110 | 183300 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 155 | 20250110 | 183200 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 156 | 20250110 | 183100 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 157 | 20250110 | 183000 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 158 | 20250110 | 182900 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 159 | 20250110 | 182800 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 160 | 20250110 | 182700 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 161 | 20250110 | 182600 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 162 | 20250110 | 182500 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 163 | 20250110 | 182400 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 164 | 20250110 | 182300 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 165 | 20250110 | 182200 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 166 | 20250110 | 182100 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 167 | 20250110 | 182000 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 168 | 20250110 | 181900 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 169 | 20250110 | 181800 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 170 | 20250110 | 181700 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 171 | 20250110 | 181600 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 172 | 20250110 | 181500 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 173 | 20250110 | 181400 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 174 | 20250110 | 181300 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 175 | 20250110 | 181200 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 176 | 20250110 | 181100 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 177 | 20250110 | 181000 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 178 | 20250110 | 180900 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 179 | 20250110 | 180800 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 180 | 20250110 | 180700 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 181 | 20250110 | 180600 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 182 | 20250110 | 180500 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 15812 |
| 183 | 20250110 | 180400 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 184 | 20250110 | 180300 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 185 | 20250110 | 180200 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 186 | 20250110 | 180100 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 187 | 20250110 | 180000 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 188 | 20250110 | 175900 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 189 | 20250110 | 175800 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 190 | 20250110 | 175700 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 191 | 20250110 | 175600 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 192 | 20250110 | 175500 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 193 | 20250110 | 175400 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 194 | 20250110 | 175300 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 195 | 20250110 | 175200 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 196 | 20250110 | 175100 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 197 | 20250110 | 175000 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 198 | 20250110 | 174900 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 199 | 20250110 | 174800 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 200 | 20250110 | 174700 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 201 | 20250110 | 174600 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 202 | 20250110 | 174500 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 203 | 20250110 | 174400 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 204 | 20250110 | 174300 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 205 | 20250110 | 174200 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 206 | 20250110 | 174100 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 207 | 20250110 | 174000 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 208 | 20250110 | 173900 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 209 | 20250110 | 173800 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 210 | 20250110 | 173700 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 211 | 20250110 | 173600 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 212 | 20250110 | 173500 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 15812 |
| 213 | 20250110 | 173400 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 214 | 20250110 | 173300 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 215 | 20250110 | 173200 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 216 | 20250110 | 173100 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 217 | 20250110 | 173000 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 218 | 20250110 | 172900 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 219 | 20250110 | 172800 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 220 | 20250110 | 172700 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 221 | 20250110 | 172600 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 222 | 20250110 | 172500 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 223 | 20250110 | 172400 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 224 | 20250110 | 172300 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 225 | 20250110 | 172200 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 226 | 20250110 | 172100 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 227 | 20250110 | 172000 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 228 | 20250110 | 171900 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 229 | 20250110 | 171800 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 230 | 20250110 | 171700 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 231 | 20250110 | 171600 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 232 | 20250110 | 171500 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 233 | 20250110 | 171400 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 234 | 20250110 | 171300 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 235 | 20250110 | 171200 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 236 | 20250110 | 171100 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 237 | 20250110 | 171000 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 238 | 20250110 | 170900 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 239 | 20250110 | 170800 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 240 | 20250110 | 170700 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 241 | 20250110 | 170600 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 242 | 20250110 | 170500 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 15812 |
| 243 | 20250110 | 170400 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 244 | 20250110 | 170300 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 245 | 20250110 | 170200 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 246 | 20250110 | 170100 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 247 | 20250110 | 170000 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 248 | 20250110 | 165900 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 249 | 20250110 | 165800 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 250 | 20250110 | 165700 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 251 | 20250110 | 165600 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 252 | 20250110 | 165500 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 253 | 20250110 | 165400 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 254 | 20250110 | 165300 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 255 | 20250110 | 165200 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 256 | 20250110 | 165100 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 257 | 20250110 | 165000 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 258 | 20250110 | 164900 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 259 | 20250110 | 164800 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 260 | 20250110 | 164700 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 261 | 20250110 | 164600 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 262 | 20250110 | 164500 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 263 | 20250110 | 164400 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 264 | 20250110 | 164300 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 265 | 20250110 | 164200 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 266 | 20250110 | 164100 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 267 | 20250110 | 164000 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 268 | 20250110 | 163900 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 269 | 20250110 | 163800 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 270 | 20250110 | 163700 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 271 | 20250110 | 163600 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 272 | 20250110 | 163500 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 15812 |
| 273 | 20250110 | 163400 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 274 | 20250110 | 163300 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 275 | 20250110 | 163200 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 276 | 20250110 | 163100 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 277 | 20250110 | 163000 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 278 | 20250110 | 162900 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 279 | 20250110 | 162800 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 280 | 20250110 | 162700 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 281 | 20250110 | 162600 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 282 | 20250110 | 162500 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 283 | 20250110 | 162400 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 284 | 20250110 | 162300 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 285 | 20250110 | 162200 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 286 | 20250110 | 162100 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 287 | 20250110 | 162000 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 288 | 20250110 | 161900 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 289 | 20250110 | 161800 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 290 | 20250110 | 161700 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 291 | 20250110 | 161600 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 292 | 20250110 | 161500 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 293 | 20250110 | 161400 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 294 | 20250110 | 161300 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 295 | 20250110 | 161200 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 296 | 20250110 | 161100 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 297 | 20250110 | 161000 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 298 | 20250110 | 160900 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 299 | 20250110 | 160800 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 300 | 20250110 | 160700 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 301 | 20250110 | 160600 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 302 | 20250110 | 160500 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 15812 |
| 303 | 20250110 | 160400 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 304 | 20250110 | 160300 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 305 | 20250110 | 160200 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 306 | 20250110 | 160100 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 307 | 20250110 | 160000 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 308 | 20250110 | 155900 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 309 | 20250110 | 155800 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 310 | 20250110 | 155700 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 311 | 20250110 | 155600 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 312 | 20250110 | 155500 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 313 | 20250110 | 155400 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 314 | 20250110 | 155300 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 315 | 20250110 | 155200 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 316 | 20250110 | 155100 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 317 | 20250110 | 155000 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 318 | 20250110 | 154900 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 319 | 20250110 | 154800 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 320 | 20250110 | 154700 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 321 | 20250110 | 154600 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 322 | 20250110 | 154500 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 323 | 20250110 | 154400 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 324 | 20250110 | 154300 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 325 | 20250110 | 154200 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 326 | 20250110 | 154100 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 327 | 20250110 | 154000 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 328 | 20250110 | 153900 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 329 | 20250110 | 153800 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 330 | 20250110 | 153700 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 331 | 20250110 | 153600 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 332 | 20250110 | 153500 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 15812 |
| 333 | 20250110 | 153400 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 334 | 20250110 | 153300 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 335 | 20250110 | 153200 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 336 | 20250110 | 153100 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 337 | 20250110 | 153000 | 5812223330 | 4640 | 4640 | 4640 | 4640 | 15812 |
| 338 | 20250110 | 152900 | 5738855650 | 4660 | 4660 | 4660 | 4660 | 0 |
| 339 | 20250110 | 152800 | 5738855650 | 4660 | 4660 | 4660 | 4660 | 0 |
| 340 | 20250110 | 152700 | 5738855650 | 4660 | 4660 | 4660 | 4660 | 0 |
| 341 | 20250110 | 152600 | 5738855650 | 4660 | 4660 | 4660 | 4660 | 0 |
| 342 | 20250110 | 152500 | 5738855650 | 4660 | 4660 | 4660 | 4660 | 0 |
| 343 | 20250110 | 152400 | 5738855650 | 4660 | 4660 | 4660 | 4660 | 0 |
| 344 | 20250110 | 152300 | 5738855650 | 4660 | 4660 | 4660 | 4660 | 0 |
| 345 | 20250110 | 152200 | 5738855650 | 4660 | 4660 | 4660 | 4660 | 0 |
| 346 | 20250110 | 152100 | 5738855650 | 4660 | 4660 | 4660 | 4660 | 0 |
| 347 | 20250110 | 152000 | 5738855650 | 4660 | 4660 | 4660 | 4660 | 0 |
| 348 | 20250110 | 151900 | 5738855650 | 4660 | 4645 | 4660 | 4640 | 4258 |
| 349 | 20250110 | 151800 | 5719070330 | 4645 | 4640 | 4645 | 4640 | 3438 |
| 350 | 20250110 | 151700 | 5703104370 | 4635 | 4625 | 4635 | 4625 | 674 |
| 351 | 20250110 | 151600 | 5699985710 | 4630 | 4620 | 4630 | 4605 | 1040 |
| 352 | 20250110 | 151500 | 5695181275 | 4605 | 4620 | 4620 | 4600 | 7375 |
| 353 | 20250110 | 151400 | 5661238760 | 4625 | 4630 | 4635 | 4625 | 10456 |
| 354 | 20250110 | 151300 | 5612844975 | 4630 | 4610 | 4630 | 4600 | 14978 |
| 355 | 20250110 | 151200 | 5543852145 | 4615 | 4625 | 4625 | 4610 | 13625 |
| 356 | 20250110 | 151100 | 5480934655 | 4625 | 4645 | 4645 | 4625 | 7526 |
| 357 | 20250110 | 151000 | 5446097100 | 4645 | 4650 | 4650 | 4645 | 1943 |
| 358 | 20250110 | 150900 | 5437066025 | 4650 | 4645 | 4650 | 4645 | 2097 |
| 359 | 20250110 | 150800 | 5427321075 | 4645 | 4640 | 4645 | 4630 | 2115 |
| 360 | 20250110 | 150700 | 5417522970 | 4640 | 4645 | 4645 | 4635 | 1314 |
| 361 | 20250110 | 150600 | 5411426675 | 4645 | 4630 | 4650 | 4630 | 3813 |
| 362 | 20250110 | 150500 | 5393717615 | 4645 | 4635 | 4645 | 4625 | 6616 |
| 363 | 20250110 | 150400 | 5363095280 | 4635 | 4650 | 4655 | 4635 | 7720 |
| 364 | 20250110 | 150300 | 5327240345 | 4655 | 4650 | 4655 | 4650 | 909 |
| 365 | 20250110 | 150200 | 5323012000 | 4655 | 4660 | 4660 | 4650 | 6957 |
| 366 | 20250110 | 150100 | 5290621370 | 4650 | 4660 | 4665 | 4650 | 6511 |
| 367 | 20250110 | 150000 | 5260267315 | 4655 | 4665 | 4675 | 4655 | 7645 |
| 368 | 20250110 | 145900 | 5224616730 | 4665 | 4680 | 4680 | 4665 | 15108 |
| 369 | 20250110 | 145800 | 5154001405 | 4685 | 4685 | 4690 | 4680 | 2430 |
| 370 | 20250110 | 145700 | 5142622265 | 4690 | 4660 | 4690 | 4655 | 48836 |
| 371 | 20250110 | 145600 | 4914522770 | 4660 | 4660 | 4660 | 4655 | 518 |
| 372 | 20250110 | 145500 | 4912108940 | 4660 | 4655 | 4660 | 4650 | 3385 |
| 373 | 20250110 | 145400 | 4896350400 | 4660 | 4665 | 4665 | 4655 | 4955 |
| 374 | 20250110 | 145300 | 4873240065 | 4665 | 4665 | 4665 | 4665 | 3235 |
| 375 | 20250110 | 145200 | 4858148790 | 4660 | 4660 | 4665 | 4655 | 659 |
| 376 | 20250110 | 145100 | 4855078685 | 4660 | 4660 | 4665 | 4660 | 1328 |
| 377 | 20250110 | 145000 | 4848889100 | 4665 | 4665 | 4665 | 4660 | 1420 |
| 378 | 20250110 | 144900 | 4842264905 | 4665 | 4665 | 4665 | 4660 | 4139 |
| 379 | 20250110 | 144800 | 4822956480 | 4660 | 4660 | 4665 | 4660 | 332 |
| 380 | 20250110 | 144700 | 4821408520 | 4665 | 4655 | 4665 | 4650 | 6167 |
| 381 | 20250110 | 144600 | 4792672890 | 4655 | 4650 | 4655 | 4650 | 294 |
| 382 | 20250110 | 144500 | 4791304955 | 4650 | 4650 | 4655 | 4640 | 4225 |
| 383 | 20250110 | 144400 | 4771661465 | 4655 | 4660 | 4660 | 4650 | 424 |
| 384 | 20250110 | 144300 | 4769686940 | 4650 | 4655 | 4660 | 4650 | 3133 |
| 385 | 20250110 | 144200 | 4755098300 | 4655 | 4645 | 4655 | 4645 | 426 |
| 386 | 20250110 | 144100 | 4753116115 | 4645 | 4655 | 4655 | 4645 | 41 |
| 387 | 20250110 | 144000 | 4752925610 | 4655 | 4650 | 4655 | 4650 | 177 |
| 388 | 20250110 | 143900 | 4752101760 | 4650 | 4660 | 4660 | 4650 | 617 |
| 389 | 20250110 | 143800 | 4749230175 | 4660 | 4655 | 4660 | 4635 | 665 |
| 390 | 20250110 | 143700 | 4746131515 | 4655 | 4635 | 4655 | 4635 | 2338 |
| 391 | 20250110 | 143600 | 4735266545 | 4640 | 4640 | 4640 | 4635 | 253 |
| 392 | 20250110 | 143500 | 4734092725 | 4640 | 4630 | 4640 | 4630 | 1089 |
| 393 | 20250110 | 143400 | 4729040565 | 4640 | 4630 | 4640 | 4620 | 2389 |
| 394 | 20250110 | 143300 | 4717984510 | 4640 | 4640 | 4640 | 4630 | 1377 |
| 395 | 20250110 | 143200 | 4711607230 | 4640 | 4630 | 4640 | 4625 | 1791 |
| 396 | 20250110 | 143100 | 4703304905 | 4635 | 4640 | 4640 | 4630 | 767 |
| 397 | 20250110 | 143000 | 4699751890 | 4645 | 4645 | 4650 | 4630 | 1206 |
| 398 | 20250110 | 142900 | 4694162220 | 4650 | 4640 | 4650 | 4635 | 846 |
| 399 | 20250110 | 142800 | 4690237405 | 4640 | 4640 | 4640 | 4640 | 58 |
| 400 | 20250110 | 142700 | 4689968285 | 4640 | 4630 | 4640 | 4630 | 407 |
| 401 | 20250110 | 142600 | 4688082440 | 4635 | 4640 | 4640 | 4635 | 314 |
| 402 | 20250110 | 142500 | 4686625520 | 4640 | 4635 | 4640 | 4635 | 187 |
| 403 | 20250110 | 142400 | 4685757940 | 4640 | 4640 | 4640 | 4630 | 1379 |
| 404 | 20250110 | 142300 | 4679366435 | 4640 | 4640 | 4640 | 4635 | 1474 |
| 405 | 20250110 | 142200 | 4672532700 | 4635 | 4640 | 4640 | 4635 | 597 |
| 406 | 20250110 | 142100 | 4669762905 | 4640 | 4640 | 4645 | 4640 | 5646 |
| 407 | 20250110 | 142000 | 4643562960 | 4635 | 4635 | 4640 | 4635 | 1280 |
| 408 | 20250110 | 141900 | 4637627130 | 4640 | 4640 | 4640 | 4635 | 783 |
| 409 | 20250110 | 141800 | 4633997065 | 4635 | 4640 | 4640 | 4625 | 7254 |
| 410 | 20250110 | 141700 | 4600406475 | 4645 | 4655 | 4660 | 4645 | 3189 |
| 411 | 20250110 | 141600 | 4585591050 | 4660 | 4655 | 4660 | 4655 | 189 |
| 412 | 20250110 | 141500 | 4584711250 | 4660 | 4650 | 4660 | 4645 | 634 |
| 413 | 20250110 | 141400 | 4581765515 | 4660 | 4660 | 4660 | 4660 | 462 |
| 414 | 20250110 | 141300 | 4579612595 | 4660 | 4655 | 4660 | 4645 | 1069 |
| 415 | 20250110 | 141200 | 4574633290 | 4645 | 4660 | 4660 | 4645 | 1657 |
| 416 | 20250110 | 141100 | 4566930120 | 4650 | 4655 | 4660 | 4650 | 1056 |
| 417 | 20250110 | 141000 | 4562018220 | 4650 | 4650 | 4650 | 4650 | 543 |
| 418 | 20250110 | 140900 | 4559493270 | 4650 | 4645 | 4650 | 4645 | 968 |
| 419 | 20250110 | 140800 | 4554996070 | 4645 | 4650 | 4650 | 4645 | 535 |
| 420 | 20250110 | 140700 | 4552510160 | 4650 | 4660 | 4660 | 4650 | 276 |
| 421 | 20250110 | 140600 | 4551224630 | 4660 | 4665 | 4665 | 4655 | 1221 |
| 422 | 20250110 | 140500 | 4545534015 | 4665 | 4660 | 4670 | 4640 | 7465 |
| 423 | 20250110 | 140400 | 4510746880 | 4660 | 4655 | 4660 | 4655 | 2645 |
| 424 | 20250110 | 140300 | 4498426745 | 4655 | 4650 | 4655 | 4650 | 94 |
| 425 | 20250110 | 140200 | 4497989480 | 4655 | 4660 | 4660 | 4650 | 2150 |
| 426 | 20250110 | 140100 | 4487983635 | 4660 | 4660 | 4660 | 4655 | 467 |
| 427 | 20250110 | 140000 | 4485807515 | 4640 | 4655 | 4660 | 4640 | 1976 |
| 428 | 20250110 | 135900 | 4476616540 | 4660 | 4650 | 4660 | 4650 | 2313 |
| 429 | 20250110 | 135800 | 4465851790 | 4650 | 4650 | 4650 | 4645 | 2784 |
| 430 | 20250110 | 135700 | 4452906830 | 4655 | 4650 | 4655 | 4640 | 1350 |
| 431 | 20250110 | 135600 | 4446631430 | 4645 | 4660 | 4660 | 4630 | 1589 |
| 432 | 20250110 | 135500 | 4439246630 | 4650 | 4660 | 4660 | 4635 | 4155 |
| 433 | 20250110 | 135400 | 4419938730 | 4660 | 4655 | 4665 | 4650 | 8834 |
| 434 | 20250110 | 135300 | 4378797290 | 4655 | 4645 | 4655 | 4645 | 10233 |
| 435 | 20250110 | 135200 | 4331212145 | 4635 | 4635 | 4645 | 4635 | 604 |
| 436 | 20250110 | 135100 | 4328411125 | 4645 | 4645 | 4645 | 4640 | 240 |
| 437 | 20250110 | 135000 | 4327296575 | 4645 | 4645 | 4650 | 4625 | 466 |
| 438 | 20250110 | 134900 | 4325135580 | 4650 | 4650 | 4650 | 4630 | 269 |
| 439 | 20250110 | 134800 | 4323888730 | 4650 | 4650 | 4650 | 4650 | 226 |
| 440 | 20250110 | 134700 | 4322837830 | 4650 | 4630 | 4650 | 4625 | 1290 |
| 441 | 20250110 | 134600 | 4316855035 | 4630 | 4625 | 4630 | 4625 | 368 |
| 442 | 20250110 | 134500 | 4315152195 | 4625 | 4630 | 4630 | 4625 | 1447 |
| 443 | 20250110 | 134400 | 4308458980 | 4630 | 4630 | 4630 | 4625 | 297 |
| 444 | 20250110 | 134300 | 4307084500 | 4625 | 4630 | 4630 | 4620 | 4279 |
| 445 | 20250110 | 134200 | 4287292385 | 4650 | 4650 | 4650 | 4630 | 1602 |
| 446 | 20250110 | 134100 | 4279868085 | 4650 | 4650 | 4650 | 4640 | 923 |
| 447 | 20250110 | 134000 | 4275583385 | 4650 | 4640 | 4650 | 4640 | 2671 |
| 448 | 20250110 | 133900 | 4263181540 | 4645 | 4650 | 4650 | 4645 | 2931 |
| 449 | 20250110 | 133800 | 4249566450 | 4650 | 4655 | 4660 | 4650 | 199 |
| 450 | 20250110 | 133700 | 4248639785 | 4660 | 4660 | 4660 | 4660 | 167 |
| 451 | 20250110 | 133600 | 4247861565 | 4645 | 4650 | 4660 | 4645 | 1177 |
| 452 | 20250110 | 133500 | 4242392885 | 4645 | 4665 | 4665 | 4645 | 776 |
| 453 | 20250110 | 133400 | 4238783715 | 4665 | 4665 | 4665 | 4655 | 229 |
| 454 | 20250110 | 133300 | 4237716430 | 4665 | 4660 | 4665 | 4655 | 527 |
| 455 | 20250110 | 133200 | 4235259780 | 4660 | 4670 | 4670 | 4660 | 1375 |
| 456 | 20250110 | 133100 | 4228840210 | 4670 | 4655 | 4670 | 4655 | 557 |
| 457 | 20250110 | 133000 | 4226242525 | 4660 | 4660 | 4660 | 4655 | 1151 |
| 458 | 20250110 | 132900 | 4220880905 | 4620 | 4665 | 4670 | 4620 | 4637 |
| 459 | 20250110 | 132800 | 4199336275 | 4665 | 4640 | 4665 | 4640 | 8194 |
| 460 | 20250110 | 132700 | 4161184870 | 4650 | 4630 | 4650 | 4620 | 12813 |
| 461 | 20250110 | 132600 | 4101692030 | 4615 | 4615 | 4635 | 4615 | 1173 |
| 462 | 20250110 | 132500 | 4096273795 | 4640 | 4635 | 4640 | 4635 | 167 |
| 463 | 20250110 | 132400 | 4095499415 | 4640 | 4635 | 4640 | 4635 | 381 |
| 464 | 20250110 | 132300 | 4093732645 | 4640 | 4635 | 4640 | 4635 | 370 |
| 465 | 20250110 | 132200 | 4092016850 | 4635 | 4620 | 4635 | 4615 | 735 |
| 466 | 20250110 | 132100 | 4088619735 | 4635 | 4620 | 4635 | 4620 | 177 |
| 467 | 20250110 | 132000 | 4087799490 | 4635 | 4630 | 4635 | 4630 | 167 |
| 468 | 20250110 | 131900 | 4087025685 | 4635 | 4620 | 4635 | 4620 | 334 |
| 469 | 20250110 | 131800 | 4085479645 | 4620 | 4630 | 4635 | 4615 | 270 |
| 470 | 20250110 | 131700 | 4084230660 | 4635 | 4615 | 4635 | 4615 | 243 |
| 471 | 20250110 | 131600 | 4083105875 | 4635 | 4625 | 4635 | 4625 | 267 |
| 472 | 20250110 | 131500 | 4081868620 | 4610 | 4630 | 4635 | 4610 | 2239 |
| 473 | 20250110 | 131400 | 4071518775 | 4630 | 4630 | 4630 | 4630 | 222 |
| 474 | 20250110 | 131300 | 4070490915 | 4635 | 4640 | 4645 | 4635 | 779 |
| 475 | 20250110 | 131200 | 4066876300 | 4640 | 4640 | 4645 | 4635 | 1288 |
| 476 | 20250110 | 131100 | 4060894415 | 4640 | 4635 | 4640 | 4635 | 1127 |
| 477 | 20250110 | 131000 | 4055666785 | 4635 | 4630 | 4635 | 4630 | 1038 |
| 478 | 20250110 | 130900 | 4050855760 | 4640 | 4640 | 4645 | 4620 | 1384 |
| 479 | 20250110 | 130800 | 4044454170 | 4620 | 4640 | 4640 | 4620 | 766 |
| 480 | 20250110 | 130700 | 4040911910 | 4640 | 4640 | 4640 | 4635 | 667 |
| 481 | 20250110 | 130600 | 4037817135 | 4630 | 4630 | 4635 | 4630 | 1057 |
| 482 | 20250110 | 130500 | 4032921475 | 4630 | 4640 | 4640 | 4625 | 4390 |
| 483 | 20250110 | 130400 | 4012595035 | 4640 | 4635 | 4645 | 4635 | 1459 |
| 484 | 20250110 | 130300 | 4005824930 | 4635 | 4640 | 4640 | 4630 | 2349 |
| 485 | 20250110 | 130200 | 3994926970 | 4635 | 4630 | 4635 | 4630 | 593 |
| 486 | 20250110 | 130100 | 3992178485 | 4635 | 4610 | 4635 | 4610 | 687 |
| 487 | 20250110 | 130000 | 3989006895 | 4635 | 4635 | 4635 | 4635 | 500 |
| 488 | 20250110 | 125900 | 3986689395 | 4635 | 4630 | 4635 | 4630 | 168 |
| 489 | 20250110 | 125800 | 3985911425 | 4635 | 4635 | 4635 | 4605 | 554 |
| 490 | 20250110 | 125700 | 3983351250 | 4630 | 4610 | 4630 | 4610 | 10496 |
| 491 | 20250110 | 125600 | 3934757460 | 4625 | 4610 | 4630 | 4610 | 508 |
| 492 | 20250110 | 125500 | 3932412725 | 4610 | 4625 | 4630 | 4610 | 308 |
| 493 | 20250110 | 125400 | 3930987415 | 4630 | 4600 | 4630 | 4600 | 283 |
| 494 | 20250110 | 125300 | 3929680225 | 4630 | 4620 | 4630 | 4620 | 294 |
| 495 | 20250110 | 125200 | 3928320275 | 4630 | 4630 | 4630 | 4600 | 370 |
| 496 | 20250110 | 125100 | 3926613160 | 4630 | 4610 | 4630 | 4610 | 306 |
| 497 | 20250110 | 125000 | 3925199490 | 4630 | 4595 | 4630 | 4595 | 2490 |
| 498 | 20250110 | 124900 | 3913721935 | 4595 | 4605 | 4605 | 4595 | 180 |
| 499 | 20250110 | 124800 | 3912893830 | 4605 | 4600 | 4605 | 4600 | 704 |
| 500 | 20250110 | 124700 | 3909654800 | 4600 | 4595 | 4600 | 4595 | 178 |
| 501 | 20250110 | 124600 | 3908836105 | 4600 | 4600 | 4600 | 4600 | 261 |
| 502 | 20250110 | 124500 | 3907635505 | 4600 | 4595 | 4600 | 4590 | 434 |
| 503 | 20250110 | 124400 | 3905641520 | 4595 | 4600 | 4600 | 4590 | 235 |
| 504 | 20250110 | 124300 | 3904562285 | 4595 | 4600 | 4600 | 4595 | 591 |
| 505 | 20250110 | 124200 | 3901845805 | 4595 | 4595 | 4600 | 4595 | 237 |
| 506 | 20250110 | 124100 | 3900755955 | 4600 | 4595 | 4600 | 4590 | 248 |
| 507 | 20250110 | 124000 | 3899616105 | 4595 | 4600 | 4600 | 4595 | 192 |
| 508 | 20250110 | 123900 | 3898733755 | 4585 | 4600 | 4605 | 4585 | 227 |
| 509 | 20250110 | 123800 | 3897689770 | 4605 | 4605 | 4605 | 4605 | 187 |
| 510 | 20250110 | 123700 | 3896828635 | 4610 | 4605 | 4610 | 4585 | 2592 |
| 511 | 20250110 | 123600 | 3884925880 | 4595 | 4605 | 4605 | 4595 | 327 |
| 512 | 20250110 | 123500 | 3883421645 | 4600 | 4610 | 4610 | 4600 | 497 |
| 513 | 20250110 | 123400 | 3881133775 | 4605 | 4600 | 4605 | 4590 | 1482 |
| 514 | 20250110 | 123300 | 3874309970 | 4600 | 4600 | 4605 | 4600 | 231 |
| 515 | 20250110 | 123200 | 3873246535 | 4590 | 4605 | 4605 | 4590 | 177 |
| 516 | 20250110 | 123100 | 3872431600 | 4590 | 4605 | 4605 | 4590 | 667 |
| 517 | 20250110 | 123000 | 3869367565 | 4605 | 4605 | 4605 | 4600 | 433 |
| 518 | 20250110 | 122900 | 3867374970 | 4605 | 4605 | 4605 | 4605 | 512 |
| 519 | 20250110 | 122800 | 3865017210 | 4600 | 4595 | 4600 | 4595 | 467 |
| 520 | 20250110 | 122700 | 3862869115 | 4600 | 4590 | 4600 | 4590 | 888 |
| 521 | 20250110 | 122600 | 3858791515 | 4600 | 4600 | 4605 | 4600 | 200 |
| 522 | 20250110 | 122500 | 3857870725 | 4605 | 4605 | 4605 | 4605 | 168 |
| 523 | 20250110 | 122400 | 3857097085 | 4605 | 4595 | 4605 | 4595 | 507 |
| 524 | 20250110 | 122300 | 3854763760 | 4600 | 4595 | 4600 | 4595 | 2816 |
| 525 | 20250110 | 122200 | 3841823495 | 4595 | 4580 | 4595 | 4580 | 2238 |
| 526 | 20250110 | 122100 | 3831559590 | 4580 | 4570 | 4580 | 4570 | 202 |
| 527 | 20250110 | 122000 | 3830634675 | 4580 | 4585 | 4585 | 4580 | 311 |
| 528 | 20250110 | 121900 | 3829209410 | 4585 | 4585 | 4590 | 4580 | 243 |
| 529 | 20250110 | 121800 | 3828095030 | 4590 | 4590 | 4590 | 4590 | 6 |
| 530 | 20250110 | 121700 | 3828067490 | 4590 | 4580 | 4590 | 4565 | 1315 |
| 531 | 20250110 | 121600 | 3822043525 | 4580 | 4575 | 4580 | 4565 | 2167 |
| 532 | 20250110 | 121500 | 3812141265 | 4560 | 4560 | 4565 | 4560 | 3018 |
| 533 | 20250110 | 121400 | 3798375405 | 4555 | 4560 | 4560 | 4550 | 1253 |
| 534 | 20250110 | 121300 | 3792671120 | 4560 | 4550 | 4560 | 4550 | 491 |
| 535 | 20250110 | 121200 | 3790434910 | 4550 | 4545 | 4550 | 4545 | 506 |
| 536 | 20250110 | 121100 | 3788132785 | 4550 | 4550 | 4550 | 4550 | 178 |
| 537 | 20250110 | 121000 | 3787322885 | 4550 | 4530 | 4555 | 4530 | 956 |
| 538 | 20250110 | 120900 | 3782986350 | 4530 | 4540 | 4555 | 4530 | 4161 |
| 539 | 20250110 | 120800 | 3764108675 | 4540 | 4555 | 4555 | 4540 | 6756 |
| 540 | 20250110 | 120700 | 3733379735 | 4560 | 4565 | 4570 | 4560 | 722 |
| 541 | 20250110 | 120600 | 3730086315 | 4575 | 4575 | 4575 | 4570 | 203 |
| 542 | 20250110 | 120500 | 3729158320 | 4575 | 4570 | 4575 | 4555 | 419 |
| 543 | 20250110 | 120400 | 3727242350 | 4580 | 4570 | 4580 | 4555 | 1625 |
| 544 | 20250110 | 120300 | 3719827405 | 4575 | 4570 | 4585 | 4570 | 1198 |
| 545 | 20250110 | 120200 | 3714337335 | 4585 | 4575 | 4585 | 4575 | 178 |
| 546 | 20250110 | 120100 | 3713522005 | 4575 | 4565 | 4575 | 4565 | 214 |
| 547 | 20250110 | 120000 | 3712544170 | 4565 | 4570 | 4575 | 4565 | 779 |
| 548 | 20250110 | 115900 | 3708984180 | 4585 | 4585 | 4585 | 4585 | 189 |
| 549 | 20250110 | 115800 | 3708117615 | 4565 | 4580 | 4585 | 4565 | 4279 |
| 550 | 20250110 | 115700 | 3688555110 | 4585 | 4570 | 4585 | 4570 | 424 |
| 551 | 20250110 | 115600 | 3686614910 | 4590 | 4590 | 4590 | 4590 | 178 |
| 552 | 20250110 | 115500 | 3685797890 | 4590 | 4590 | 4590 | 4560 | 354 |
| 553 | 20250110 | 115400 | 3684173330 | 4570 | 4595 | 4600 | 4570 | 1857 |
| 554 | 20250110 | 115300 | 3675674035 | 4600 | 4585 | 4600 | 4585 | 3172 |
| 555 | 20250110 | 115200 | 3661097820 | 4580 | 4580 | 4580 | 4580 | 303 |
| 556 | 20250110 | 115100 | 3659710080 | 4575 | 4575 | 4575 | 4575 | 72 |
| 557 | 20250110 | 115000 | 3659380680 | 4580 | 4575 | 4580 | 4575 | 321 |
| 558 | 20250110 | 114900 | 3657910505 | 4580 | 4575 | 4580 | 4575 | 180 |
| 559 | 20250110 | 114800 | 3657086615 | 4575 | 4550 | 4575 | 4545 | 1233 |
| 560 | 20250110 | 114700 | 3651476320 | 4580 | 4575 | 4580 | 4555 | 1838 |
| 561 | 20250110 | 114600 | 3643071630 | 4575 | 4555 | 4585 | 4545 | 7631 |
| 562 | 20250110 | 114500 | 3608309685 | 4555 | 4555 | 4560 | 4555 | 621 |
| 563 | 20250110 | 114400 | 3605479935 | 4560 | 4570 | 4585 | 4555 | 2961 |
| 564 | 20250110 | 114300 | 3591966945 | 4565 | 4585 | 4590 | 4565 | 14119 |
| 565 | 20250110 | 114200 | 3527353970 | 4585 | 4590 | 4595 | 4585 | 1052 |
| 566 | 20250110 | 114100 | 3522528940 | 4585 | 4585 | 4595 | 4585 | 1400 |
| 567 | 20250110 | 114000 | 3516108240 | 4595 | 4585 | 4595 | 4580 | 1263 |
| 568 | 20250110 | 113900 | 3510315080 | 4585 | 4585 | 4600 | 4585 | 716 |
| 569 | 20250110 | 113800 | 3507030975 | 4590 | 4575 | 4595 | 4575 | 5359 |
| 570 | 20250110 | 113700 | 3482504550 | 4570 | 4570 | 4575 | 4570 | 1002 |
| 571 | 20250110 | 113600 | 3477923205 | 4570 | 4570 | 4575 | 4570 | 1147 |
| 572 | 20250110 | 113500 | 3472676955 | 4570 | 4605 | 4605 | 4570 | 4919 |
| 573 | 20250110 | 113400 | 3450111800 | 4595 | 4630 | 4635 | 4595 | 1750 |
| 574 | 20250110 | 113300 | 3442049860 | 4635 | 4635 | 4635 | 4620 | 258 |
| 575 | 20250110 | 113200 | 3440857845 | 4635 | 4615 | 4640 | 4615 | 303 |
| 576 | 20250110 | 113100 | 3439457525 | 4615 | 4605 | 4615 | 4600 | 4224 |
| 577 | 20250110 | 113000 | 3420001870 | 4600 | 4625 | 4640 | 4600 | 16073 |
| 578 | 20250110 | 112900 | 3345850440 | 4640 | 4645 | 4645 | 4640 | 185 |
| 579 | 20250110 | 112800 | 3344991130 | 4625 | 4650 | 4650 | 4625 | 1676 |
| 580 | 20250110 | 112700 | 3337232480 | 4650 | 4630 | 4650 | 4630 | 711 |
| 581 | 20250110 | 112600 | 3333935150 | 4650 | 4650 | 4650 | 4650 | 185 |
| 582 | 20250110 | 112500 | 3333074900 | 4650 | 4645 | 4650 | 4645 | 430 |
| 583 | 20250110 | 112400 | 3331075505 | 4655 | 4650 | 4655 | 4650 | 218 |
| 584 | 20250110 | 112300 | 3330060745 | 4655 | 4625 | 4655 | 4625 | 566 |
| 585 | 20250110 | 112200 | 3327431615 | 4620 | 4635 | 4655 | 4620 | 352 |
| 586 | 20250110 | 112100 | 3325802020 | 4635 | 4640 | 4640 | 4610 | 7175 |
| 587 | 20250110 | 112000 | 3292638495 | 4640 | 4655 | 4665 | 4640 | 2438 |
| 588 | 20250110 | 111900 | 3281309865 | 4660 | 4660 | 4660 | 4660 | 319 |
| 589 | 20250110 | 111800 | 3279823325 | 4660 | 4650 | 4660 | 4650 | 2542 |
| 590 | 20250110 | 111700 | 3267998405 | 4650 | 4645 | 4650 | 4645 | 498 |
| 591 | 20250110 | 111600 | 3265684150 | 4645 | 4635 | 4645 | 4630 | 344 |
| 592 | 20250110 | 111500 | 3264086495 | 4640 | 4640 | 4640 | 4640 | 568 |
| 593 | 20250110 | 111400 | 3261450975 | 4640 | 4630 | 4640 | 4630 | 1720 |
| 594 | 20250110 | 111300 | 3253478480 | 4635 | 4635 | 4635 | 4630 | 337 |
| 595 | 20250110 | 111200 | 3251916590 | 4635 | 4635 | 4635 | 4635 | 173 |
| 596 | 20250110 | 111100 | 3251114735 | 4620 | 4635 | 4635 | 4620 | 1420 |
| 597 | 20250110 | 111000 | 3244545805 | 4635 | 4630 | 4635 | 4630 | 468 |
| 598 | 20250110 | 110900 | 3242376985 | 4635 | 4635 | 4640 | 4635 | 297 |
| 599 | 20250110 | 110800 | 3240999550 | 4640 | 4630 | 4640 | 4620 | 3523 |
| 600 | 20250110 | 110700 | 3224702405 | 4630 | 4630 | 4645 | 4630 | 403 |
| 601 | 20250110 | 110600 | 3222833875 | 4630 | 4655 | 4655 | 4625 | 1681 |
| 602 | 20250110 | 110500 | 3215019590 | 4655 | 4635 | 4655 | 4630 | 1869 |
| 603 | 20250110 | 110400 | 3206352075 | 4635 | 4635 | 4640 | 4625 | 3157 |
| 604 | 20250110 | 110300 | 3191743195 | 4635 | 4655 | 4670 | 4630 | 513 |
| 605 | 20250110 | 110200 | 3189354865 | 4655 | 4645 | 4655 | 4645 | 830 |
| 606 | 20250110 | 110100 | 3185496185 | 4645 | 4655 | 4655 | 4645 | 830 |
| 607 | 20250110 | 110000 | 3181635945 | 4655 | 4640 | 4655 | 4640 | 1828 |
| 608 | 20250110 | 105900 | 3173152870 | 4640 | 4640 | 4640 | 4625 | 852 |
| 609 | 20250110 | 105800 | 3169202945 | 4645 | 4620 | 4655 | 4620 | 6667 |
| 610 | 20250110 | 105700 | 3138382560 | 4625 | 4655 | 4655 | 4625 | 14210 |
| 611 | 20250110 | 105600 | 3072415010 | 4660 | 4665 | 4670 | 4660 | 1013 |
| 612 | 20250110 | 105500 | 3067688915 | 4665 | 4665 | 4670 | 4665 | 2208 |
| 613 | 20250110 | 105400 | 3057387710 | 4670 | 4680 | 4685 | 4670 | 5851 |
| 614 | 20250110 | 105300 | 3030008600 | 4690 | 4690 | 4690 | 4685 | 2642 |
| 615 | 20250110 | 105200 | 3017626940 | 4690 | 4685 | 4690 | 4680 | 672 |
| 616 | 20250110 | 105100 | 3014476700 | 4690 | 4690 | 4690 | 4690 | 344 |
| 617 | 20250110 | 105000 | 3012863340 | 4685 | 4700 | 4700 | 4685 | 2614 |
| 618 | 20250110 | 104900 | 3000594550 | 4685 | 4695 | 4700 | 4685 | 3781 |
| 619 | 20250110 | 104800 | 2982852855 | 4700 | 4690 | 4700 | 4685 | 5503 |
| 620 | 20250110 | 104700 | 2956996225 | 4690 | 4685 | 4690 | 4680 | 1653 |
| 621 | 20250110 | 104600 | 2949244550 | 4670 | 4680 | 4690 | 4670 | 1025 |
| 622 | 20250110 | 104500 | 2944450965 | 4695 | 4675 | 4695 | 4675 | 3102 |
| 623 | 20250110 | 104400 | 2929907220 | 4675 | 4650 | 4685 | 4650 | 1958 |
| 624 | 20250110 | 104300 | 2920749845 | 4670 | 4650 | 4670 | 4645 | 3745 |
| 625 | 20250110 | 104200 | 2903312100 | 4645 | 4660 | 4670 | 4645 | 8765 |
| 626 | 20250110 | 104100 | 2862523715 | 4680 | 4685 | 4690 | 4655 | 1675 |
| 627 | 20250110 | 104000 | 2854710065 | 4690 | 4680 | 4695 | 4680 | 1221 |
| 628 | 20250110 | 103900 | 2848978715 | 4695 | 4695 | 4695 | 4670 | 5357 |
| 629 | 20250110 | 103800 | 2823949640 | 4690 | 4695 | 4695 | 4690 | 2587 |
| 630 | 20250110 | 103700 | 2811813240 | 4690 | 4670 | 4690 | 4670 | 2349 |
| 631 | 20250110 | 103600 | 2800813265 | 4670 | 4695 | 4695 | 4670 | 15606 |
| 632 | 20250110 | 103500 | 2727754875 | 4695 | 4705 | 4705 | 4695 | 4016 |
| 633 | 20250110 | 103400 | 2708885460 | 4705 | 4705 | 4705 | 4700 | 2515 |
| 634 | 20250110 | 103300 | 2697053915 | 4700 | 4700 | 4705 | 4695 | 13306 |
| 635 | 20250110 | 103200 | 2634502565 | 4695 | 4685 | 4700 | 4685 | 3016 |
| 636 | 20250110 | 103100 | 2620335980 | 4685 | 4700 | 4700 | 4685 | 3782 |
| 637 | 20250110 | 103000 | 2602573665 | 4700 | 4700 | 4700 | 4680 | 9512 |
| 638 | 20250110 | 102900 | 2557889605 | 4700 | 4685 | 4700 | 4685 | 26105 |
| 639 | 20250110 | 102800 | 2435391275 | 4680 | 4670 | 4685 | 4660 | 5404 |
| 640 | 20250110 | 102700 | 2410111175 | 4670 | 4675 | 4680 | 4660 | 1570 |
| 641 | 20250110 | 102600 | 2402777495 | 4675 | 4675 | 4675 | 4670 | 4155 |
| 642 | 20250110 | 102500 | 2383354930 | 4670 | 4680 | 4680 | 4670 | 4654 |
| 643 | 20250110 | 102400 | 2361597005 | 4680 | 4675 | 4685 | 4670 | 4861 |
| 644 | 20250110 | 102300 | 2338855270 | 4675 | 4650 | 4675 | 4650 | 13944 |
| 645 | 20250110 | 102200 | 2273883765 | 4655 | 4655 | 4655 | 4645 | 3245 |
| 646 | 20250110 | 102100 | 2258795155 | 4655 | 4660 | 4660 | 4650 | 775 |
| 647 | 20250110 | 102000 | 2255188145 | 4660 | 4665 | 4665 | 4655 | 8340 |
| 648 | 20250110 | 101900 | 2216336000 | 4665 | 4675 | 4675 | 4655 | 2545 |
| 649 | 20250110 | 101800 | 2204461730 | 4665 | 4665 | 4680 | 4665 | 4199 |
| 650 | 20250110 | 101700 | 2184846955 | 4670 | 4660 | 4670 | 4645 | 6278 |
| 651 | 20250110 | 101600 | 2155608515 | 4670 | 4675 | 4675 | 4650 | 2438 |
| 652 | 20250110 | 101500 | 2144214970 | 4680 | 4675 | 4690 | 4670 | 5846 |
| 653 | 20250110 | 101400 | 2116873780 | 4690 | 4675 | 4695 | 4670 | 10427 |
| 654 | 20250110 | 101300 | 2068012410 | 4675 | 4655 | 4675 | 4645 | 3605 |
| 655 | 20250110 | 101200 | 2051209910 | 4665 | 4655 | 4670 | 4645 | 10310 |
| 656 | 20250110 | 101100 | 2003161900 | 4655 | 4665 | 4665 | 4655 | 983 |
| 657 | 20250110 | 101000 | 1998577175 | 4665 | 4655 | 4670 | 4650 | 2713 |
| 658 | 20250110 | 100900 | 1985939580 | 4655 | 4675 | 4675 | 4645 | 2663 |
| 659 | 20250110 | 100800 | 1973538085 | 4670 | 4680 | 4695 | 4670 | 14356 |
| 660 | 20250110 | 100700 | 1906440525 | 4690 | 4690 | 4695 | 4675 | 15468 |
| 661 | 20250110 | 100600 | 1833909025 | 4690 | 4655 | 4690 | 4655 | 16772 |
| 662 | 20250110 | 100500 | 1755547970 | 4655 | 4650 | 4665 | 4650 | 5452 |
| 663 | 20250110 | 100400 | 1730166630 | 4650 | 4670 | 4675 | 4650 | 9389 |
| 664 | 20250110 | 100300 | 1686381325 | 4670 | 4650 | 4670 | 4640 | 15434 |
| 665 | 20250110 | 100200 | 1614572050 | 4650 | 4650 | 4655 | 4635 | 10410 |
| 666 | 20250110 | 100100 | 1566223570 | 4650 | 4590 | 4650 | 4580 | 19717 |
| 667 | 20250110 | 100000 | 1475140840 | 4585 | 4585 | 4590 | 4585 | 2264 |
| 668 | 20250110 | 095900 | 1464758280 | 4585 | 4590 | 4590 | 4575 | 3458 |
| 669 | 20250110 | 095800 | 1448907650 | 4590 | 4540 | 4590 | 4540 | 7923 |
| 670 | 20250110 | 095700 | 1412746795 | 4540 | 4520 | 4540 | 4520 | 1689 |
| 671 | 20250110 | 095600 | 1405079135 | 4520 | 4540 | 4545 | 4520 | 693 |
| 672 | 20250110 | 095500 | 1401937770 | 4540 | 4545 | 4545 | 4540 | 178 |
| 673 | 20250110 | 095400 | 1401128805 | 4515 | 4555 | 4555 | 4500 | 8251 |
| 674 | 20250110 | 095300 | 1363848155 | 4560 | 4535 | 4560 | 4530 | 4389 |
| 675 | 20250110 | 095200 | 1343879165 | 4560 | 4530 | 4560 | 4530 | 203 |
| 676 | 20250110 | 095100 | 1342955225 | 4555 | 4535 | 4555 | 4530 | 1735 |
| 677 | 20250110 | 095000 | 1335080170 | 4555 | 4560 | 4560 | 4535 | 1240 |
| 678 | 20250110 | 094900 | 1329448990 | 4560 | 4540 | 4560 | 4540 | 1948 |
| 679 | 20250110 | 094800 | 1320584570 | 4560 | 4560 | 4560 | 4540 | 1417 |
| 680 | 20250110 | 094700 | 1314124075 | 4560 | 4555 | 4565 | 4555 | 281 |
| 681 | 20250110 | 094600 | 1312842580 | 4535 | 4560 | 4565 | 4535 | 6734 |
| 682 | 20250110 | 094500 | 1282255755 | 4560 | 4560 | 4565 | 4560 | 1137 |
| 683 | 20250110 | 094400 | 1277071030 | 4565 | 4530 | 4565 | 4530 | 1016 |
| 684 | 20250110 | 094300 | 1272452230 | 4530 | 4530 | 4530 | 4530 | 274 |
| 685 | 20250110 | 094200 | 1271211010 | 4530 | 4515 | 4530 | 4515 | 487 |
| 686 | 20250110 | 094100 | 1269006505 | 4515 | 4530 | 4545 | 4515 | 1011 |
| 687 | 20250110 | 094000 | 1264431910 | 4530 | 4500 | 4530 | 4490 | 3538 |
| 688 | 20250110 | 093900 | 1248432110 | 4515 | 4520 | 4525 | 4490 | 7030 |
| 689 | 20250110 | 093800 | 1216804475 | 4525 | 4515 | 4525 | 4510 | 3289 |
| 690 | 20250110 | 093700 | 1201956300 | 4525 | 4530 | 4550 | 4510 | 2838 |
| 691 | 20250110 | 093600 | 1189106910 | 4520 | 4510 | 4530 | 4510 | 3684 |
| 692 | 20250110 | 093500 | 1172437275 | 4510 | 4555 | 4555 | 4505 | 8463 |
| 693 | 20250110 | 093400 | 1134141350 | 4565 | 4570 | 4570 | 4530 | 10550 |
| 694 | 20250110 | 093300 | 1086196300 | 4565 | 4595 | 4600 | 4565 | 9048 |
| 695 | 20250110 | 093200 | 1044724290 | 4590 | 4580 | 4605 | 4580 | 3224 |
| 696 | 20250110 | 093100 | 1029907685 | 4580 | 4580 | 4600 | 4570 | 8035 |
| 697 | 20250110 | 093000 | 993037920 | 4585 | 4550 | 4585 | 4550 | 6445 |
| 698 | 20250110 | 092900 | 963590285 | 4565 | 4565 | 4565 | 4550 | 1457 |
| 699 | 20250110 | 092800 | 956943100 | 4565 | 4565 | 4565 | 4545 | 5777 |
| 700 | 20250110 | 092700 | 930657430 | 4565 | 4545 | 4570 | 4545 | 710 |
| 701 | 20250110 | 092600 | 927422390 | 4530 | 4575 | 4580 | 4530 | 9935 |
| 702 | 20250110 | 092500 | 882136495 | 4565 | 4565 | 4570 | 4560 | 1858 |
| 703 | 20250110 | 092400 | 873651805 | 4565 | 4580 | 4580 | 4545 | 13832 |
| 704 | 20250110 | 092300 | 810547070 | 4580 | 4575 | 4585 | 4560 | 13804 |
| 705 | 20250110 | 092200 | 747372230 | 4575 | 4540 | 4575 | 4535 | 4800 |
| 706 | 20250110 | 092100 | 725502295 | 4550 | 4535 | 4560 | 4535 | 4316 |
| 707 | 20250110 | 092000 | 705882375 | 4535 | 4560 | 4560 | 4535 | 1669 |
| 708 | 20250110 | 091900 | 698278880 | 4560 | 4575 | 4575 | 4545 | 4433 |
| 709 | 20250110 | 091800 | 678046875 | 4575 | 4530 | 4575 | 4530 | 13618 |
| 710 | 20250110 | 091700 | 615921345 | 4530 | 4525 | 4530 | 4525 | 2129 |
| 711 | 20250110 | 091600 | 606277075 | 4530 | 4505 | 4535 | 4500 | 2234 |
| 712 | 20250110 | 091500 | 596200285 | 4505 | 4505 | 4525 | 4500 | 3165 |
| 713 | 20250110 | 091400 | 581922800 | 4520 | 4525 | 4540 | 4500 | 5516 |
| 714 | 20250110 | 091300 | 557010025 | 4525 | 4540 | 4545 | 4525 | 2196 |
| 715 | 20250110 | 091200 | 547056315 | 4540 | 4485 | 4555 | 4485 | 9610 |
| 716 | 20250110 | 091100 | 503573020 | 4485 | 4495 | 4520 | 4480 | 3322 |
| 717 | 20250110 | 091000 | 488638230 | 4495 | 4510 | 4510 | 4485 | 4951 |
| 718 | 20250110 | 090900 | 466393795 | 4510 | 4525 | 4525 | 4510 | 4061 |
| 719 | 20250110 | 090800 | 448043655 | 4520 | 4510 | 4530 | 4510 | 4016 |
| 720 | 20250110 | 090700 | 429916725 | 4510 | 4500 | 4510 | 4480 | 6119 |
| 721 | 20250110 | 090600 | 402453865 | 4485 | 4480 | 4490 | 4480 | 3435 |
| 722 | 20250110 | 090500 | 387038725 | 4480 | 4470 | 4480 | 4465 | 3992 |
| 723 | 20250110 | 090400 | 369176250 | 4470 | 4525 | 4530 | 4470 | 16364 |
| 724 | 20250110 | 090300 | 295431355 | 4525 | 4545 | 4545 | 4525 | 2709 |
| 725 | 20250110 | 090200 | 283167320 | 4545 | 4565 | 4575 | 4530 | 17364 |
| 726 | 20250110 | 090100 | 204174595 | 4565 | 4555 | 4575 | 4530 | 8550 |
| 727 | 20250110 | 090000 | 165324510 | 4555 | 4610 | 4615 | 4515 | 36209 |