KissMeData/288490/min/candle-20250205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250205	210600	227349	105	105	105	105	250
3	20250205	210500	227349	105	105	105	105	0
4	20250205	210400	227349	105	105	105	105	0
5	20250205	210300	227349	105	105	105	105	0
6	20250205	210200	227349	105	105	105	105	0
7	20250205	210100	227349	105	105	105	105	0
8	20250205	210000	227349	105	105	105	105	0
9	20250205	205900	227349	105	105	105	105	0
10	20250205	205800	227349	105	105	105	105	0
11	20250205	205700	227349	105	105	105	105	0
12	20250205	205600	227349	105	105	105	105	0
13	20250205	205500	227349	105	105	105	105	0
14	20250205	205400	227349	105	105	105	105	0
15	20250205	205300	227349	105	105	105	105	0
16	20250205	205200	227349	105	105	105	105	0
17	20250205	205100	227349	105	105	105	105	0
18	20250205	205000	227349	105	105	105	105	0
19	20250205	204900	227349	105	105	105	105	0
20	20250205	204800	227349	105	105	105	105	0
21	20250205	204700	227349	105	105	105	105	0
22	20250205	204600	227349	105	105	105	105	0
23	20250205	204500	227349	105	105	105	105	0
24	20250205	204400	227349	105	105	105	105	0
25	20250205	204300	227349	105	105	105	105	0
26	20250205	204200	227349	105	105	105	105	0
27	20250205	204100	227349	105	105	105	105	0
28	20250205	204000	227349	105	105	105	105	0
29	20250205	203900	227349	105	105	105	105	0
30	20250205	203800	227349	105	105	105	105	0
31	20250205	203700	227349	105	105	105	105	0
32	20250205	203600	227349	105	105	105	105	250
33	20250205	203500	227349	105	105	105	105	0
34	20250205	203400	227349	105	105	105	105	0
35	20250205	203300	227349	105	105	105	105	0
36	20250205	203200	227349	105	105	105	105	0
37	20250205	203100	227349	105	105	105	105	0
38	20250205	203000	227349	105	105	105	105	0
39	20250205	202900	227349	105	105	105	105	0
40	20250205	202800	227349	105	105	105	105	0
41	20250205	202700	227349	105	105	105	105	0
42	20250205	202600	227349	105	105	105	105	0
43	20250205	202500	227349	105	105	105	105	0
44	20250205	202400	227349	105	105	105	105	0
45	20250205	202300	227349	105	105	105	105	0
46	20250205	202200	227349	105	105	105	105	0
47	20250205	202100	227349	105	105	105	105	0
48	20250205	202000	227349	105	105	105	105	0
49	20250205	201900	227349	105	105	105	105	0
50	20250205	201800	227349	105	105	105	105	0
51	20250205	201700	227349	105	105	105	105	0
52	20250205	201600	227349	105	105	105	105	0
53	20250205	201500	227349	105	105	105	105	0
54	20250205	201400	227349	105	105	105	105	0
55	20250205	201300	227349	105	105	105	105	0
56	20250205	201200	227349	105	105	105	105	0
57	20250205	201100	227349	105	105	105	105	0
58	20250205	201000	227349	105	105	105	105	0
59	20250205	200900	227349	105	105	105	105	0
60	20250205	200800	227349	105	105	105	105	0
61	20250205	200700	227349	105	105	105	105	0
62	20250205	200600	227349	105	105	105	105	250
63	20250205	200500	227349	105	105	105	105	0
64	20250205	200400	227349	105	105	105	105	0
65	20250205	200300	227349	105	105	105	105	0
66	20250205	200200	227349	105	105	105	105	0
67	20250205	200100	227349	105	105	105	105	0
68	20250205	200000	227349	105	105	105	105	0
69	20250205	195900	227349	105	105	105	105	0
70	20250205	195800	227349	105	105	105	105	0
71	20250205	195700	227349	105	105	105	105	0
72	20250205	195600	227349	105	105	105	105	0
73	20250205	195500	227349	105	105	105	105	0
74	20250205	195400	227349	105	105	105	105	0
75	20250205	195300	227349	105	105	105	105	0
76	20250205	195200	227349	105	105	105	105	0
77	20250205	195100	227349	105	105	105	105	0
78	20250205	195000	227349	105	105	105	105	0
79	20250205	194900	227349	105	105	105	105	0
80	20250205	194800	227349	105	105	105	105	0
81	20250205	194700	227349	105	105	105	105	0
82	20250205	194600	227349	105	105	105	105	0
83	20250205	194500	227349	105	105	105	105	0
84	20250205	194400	227349	105	105	105	105	0
85	20250205	194300	227349	105	105	105	105	0
86	20250205	194200	227349	105	105	105	105	0
87	20250205	194100	227349	105	105	105	105	0
88	20250205	194000	227349	105	105	105	105	0
89	20250205	193900	227349	105	105	105	105	0
90	20250205	193800	227349	105	105	105	105	0
91	20250205	193700	227349	105	105	105	105	0
92	20250205	193600	227349	105	105	105	105	250
93	20250205	193500	227349	105	105	105	105	0
94	20250205	193400	227349	105	105	105	105	0
95	20250205	193300	227349	105	105	105	105	0
96	20250205	193200	227349	105	105	105	105	0
97	20250205	193100	227349	105	105	105	105	0
98	20250205	193000	227349	105	105	105	105	0
99	20250205	192900	227349	105	105	105	105	0
100	20250205	192800	227349	105	105	105	105	0
101	20250205	192700	227349	105	105	105	105	0
102	20250205	192600	227349	105	105	105	105	0
103	20250205	192500	227349	105	105	105	105	0
104	20250205	192400	227349	105	105	105	105	0
105	20250205	192300	227349	105	105	105	105	0
106	20250205	192200	227349	105	105	105	105	0
107	20250205	192100	227349	105	105	105	105	0
108	20250205	192000	227349	105	105	105	105	0
109	20250205	191900	227349	105	105	105	105	0
110	20250205	191800	227349	105	105	105	105	0
111	20250205	191700	227349	105	105	105	105	0
112	20250205	191600	227349	105	105	105	105	0
113	20250205	191500	227349	105	105	105	105	0
114	20250205	191400	227349	105	105	105	105	0
115	20250205	191300	227349	105	105	105	105	0
116	20250205	191200	227349	105	105	105	105	0
117	20250205	191100	227349	105	105	105	105	0
118	20250205	191000	227349	105	105	105	105	0
119	20250205	190900	227349	105	105	105	105	0
120	20250205	190800	227349	105	105	105	105	0
121	20250205	190700	227349	105	105	105	105	0
122	20250205	190600	227349	105	105	105	105	250
123	20250205	190500	227349	105	105	105	105	0
124	20250205	190400	227349	105	105	105	105	0
125	20250205	190300	227349	105	105	105	105	0
126	20250205	190200	227349	105	105	105	105	0
127	20250205	190100	227349	105	105	105	105	0
128	20250205	190000	227349	105	105	105	105	0
129	20250205	185900	227349	105	105	105	105	0
130	20250205	185800	227349	105	105	105	105	0
131	20250205	185700	227349	105	105	105	105	0
132	20250205	185600	227349	105	105	105	105	0
133	20250205	185500	227349	105	105	105	105	0
134	20250205	185400	227349	105	105	105	105	0
135	20250205	185300	227349	105	105	105	105	0
136	20250205	185200	227349	105	105	105	105	0
137	20250205	185100	227349	105	105	105	105	0
138	20250205	185000	227349	105	105	105	105	0
139	20250205	184900	227349	105	105	105	105	0
140	20250205	184800	227349	105	105	105	105	0
141	20250205	184700	227349	105	105	105	105	0
142	20250205	184600	227349	105	105	105	105	0
143	20250205	184500	227349	105	105	105	105	0
144	20250205	184400	227349	105	105	105	105	0
145	20250205	184300	227349	105	105	105	105	0
146	20250205	184200	227349	105	105	105	105	0
147	20250205	184100	227349	105	105	105	105	0
148	20250205	184000	227349	105	105	105	105	0
149	20250205	183900	227349	105	105	105	105	0
150	20250205	183800	227349	105	105	105	105	0
151	20250205	183700	227349	105	105	105	105	0
152	20250205	183600	227349	105	105	105	105	250
153	20250205	183500	227349	105	105	105	105	0
154	20250205	183400	227349	105	105	105	105	0
155	20250205	183300	227349	105	105	105	105	0
156	20250205	183200	227349	105	105	105	105	0
157	20250205	183100	227349	105	105	105	105	0
158	20250205	183000	227349	105	105	105	105	0
159	20250205	182900	227349	105	105	105	105	0
160	20250205	182800	227349	105	105	105	105	0
161	20250205	182700	227349	105	105	105	105	0
162	20250205	182600	227349	105	105	105	105	0
163	20250205	182500	227349	105	105	105	105	0
164	20250205	182400	227349	105	105	105	105	0
165	20250205	182300	227349	105	105	105	105	0
166	20250205	182200	227349	105	105	105	105	0
167	20250205	182100	227349	105	105	105	105	0
168	20250205	182000	227349	105	105	105	105	0
169	20250205	181900	227349	105	105	105	105	0
170	20250205	181800	227349	105	105	105	105	0
171	20250205	181700	227349	105	105	105	105	0
172	20250205	181600	227349	105	105	105	105	0
173	20250205	181500	227349	105	105	105	105	0
174	20250205	181400	227349	105	105	105	105	0
175	20250205	181300	227349	105	105	105	105	0
176	20250205	181200	227349	105	105	105	105	0
177	20250205	181100	227349	105	105	105	105	0
178	20250205	181000	227349	105	105	105	105	0
179	20250205	180900	227349	105	105	105	105	0
180	20250205	180800	227349	105	105	105	105	0
181	20250205	180700	227349	105	105	105	105	0
182	20250205	180600	227349	105	105	105	105	250
183	20250205	180500	227349	105	105	105	105	0
184	20250205	180400	227349	105	105	105	105	0
185	20250205	180300	227349	105	105	105	105	0
186	20250205	180200	227349	105	105	105	105	0
187	20250205	180100	227349	105	105	105	105	0
188	20250205	180000	227349	105	105	105	105	0
189	20250205	175900	227349	105	105	105	105	0
190	20250205	175800	227349	105	105	105	105	0
191	20250205	175700	227349	105	105	105	105	0
192	20250205	175600	227349	105	105	105	105	0
193	20250205	175500	227349	105	105	105	105	0
194	20250205	175400	227349	105	105	105	105	0
195	20250205	175300	227349	105	105	105	105	0
196	20250205	175200	227349	105	105	105	105	0
197	20250205	175100	227349	105	105	105	105	0
198	20250205	175000	227349	105	105	105	105	0
199	20250205	174900	227349	105	105	105	105	0
200	20250205	174800	227349	105	105	105	105	0
201	20250205	174700	227349	105	105	105	105	0
202	20250205	174600	227349	105	105	105	105	0
203	20250205	174500	227349	105	105	105	105	0
204	20250205	174400	227349	105	105	105	105	0
205	20250205	174300	227349	105	105	105	105	0
206	20250205	174200	227349	105	105	105	105	0
207	20250205	174100	227349	105	105	105	105	0
208	20250205	174000	227349	105	105	105	105	0
209	20250205	173900	227349	105	105	105	105	0
210	20250205	173800	227349	105	105	105	105	0
211	20250205	173700	227349	105	105	105	105	0
212	20250205	173600	227349	105	105	105	105	250
213	20250205	173500	227349	105	105	105	105	0
214	20250205	173400	227349	105	105	105	105	0
215	20250205	173300	227349	105	105	105	105	0
216	20250205	173200	227349	105	105	105	105	0
217	20250205	173100	227349	105	105	105	105	0
218	20250205	173000	227349	105	105	105	105	0
219	20250205	172900	227349	105	105	105	105	0
220	20250205	172800	227349	105	105	105	105	0
221	20250205	172700	227349	105	105	105	105	0
222	20250205	172600	227349	105	105	105	105	0
223	20250205	172500	227349	105	105	105	105	0
224	20250205	172400	227349	105	105	105	105	0
225	20250205	172300	227349	105	105	105	105	0
226	20250205	172200	227349	105	105	105	105	0
227	20250205	172100	227349	105	105	105	105	0
228	20250205	172000	227349	105	105	105	105	0
229	20250205	171900	227349	105	105	105	105	0
230	20250205	171800	227349	105	105	105	105	0
231	20250205	171700	227349	105	105	105	105	0
232	20250205	171600	227349	105	105	105	105	0
233	20250205	171500	227349	105	105	105	105	0
234	20250205	171400	227349	105	105	105	105	0
235	20250205	171300	227349	105	105	105	105	0
236	20250205	171200	227349	105	105	105	105	0
237	20250205	171100	227349	105	105	105	105	0
238	20250205	171000	227349	105	105	105	105	0
239	20250205	170900	227349	105	105	105	105	0
240	20250205	170800	227349	105	105	105	105	0
241	20250205	170700	227349	105	105	105	105	0
242	20250205	170600	227349	105	105	105	105	250
243	20250205	170500	227349	105	105	105	105	0
244	20250205	170400	227349	105	105	105	105	0
245	20250205	170300	227349	105	105	105	105	0
246	20250205	170200	227349	105	105	105	105	0
247	20250205	170100	227349	105	105	105	105	0
248	20250205	170000	227349	105	105	105	105	0
249	20250205	165900	227349	105	105	105	105	0
250	20250205	165800	227349	105	105	105	105	0
251	20250205	165700	227349	105	105	105	105	0
252	20250205	165600	227349	105	105	105	105	0
253	20250205	165500	227349	105	105	105	105	0
254	20250205	165400	227349	105	105	105	105	0
255	20250205	165300	227349	105	105	105	105	0
256	20250205	165200	227349	105	105	105	105	0
257	20250205	165100	227349	105	105	105	105	0
258	20250205	165000	227349	105	105	105	105	0
259	20250205	164900	227349	105	105	105	105	0
260	20250205	164800	227349	105	105	105	105	0
261	20250205	164700	227349	105	105	105	105	0
262	20250205	164600	227349	105	105	105	105	0
263	20250205	164500	227349	105	105	105	105	0
264	20250205	164400	227349	105	105	105	105	0
265	20250205	164300	227349	105	105	105	105	0
266	20250205	164200	227349	105	105	105	105	0
267	20250205	164100	227349	105	105	105	105	0
268	20250205	164000	227349	105	105	105	105	0
269	20250205	163900	227349	105	105	105	105	0
270	20250205	163800	227349	105	105	105	105	0
271	20250205	163700	227349	105	105	105	105	0
272	20250205	163600	227349	105	105	105	105	250
273	20250205	163500	227349	105	105	105	105	0
274	20250205	163400	227349	105	105	105	105	0
275	20250205	163300	227349	105	105	105	105	0
276	20250205	163200	227349	105	105	105	105	0
277	20250205	163100	227349	105	105	105	105	0
278	20250205	163000	227349	105	105	105	105	0
279	20250205	162900	227349	105	105	105	105	0
280	20250205	162800	227349	105	105	105	105	0
281	20250205	162700	227349	105	105	105	105	0
282	20250205	162600	227349	105	105	105	105	0
283	20250205	162500	227349	105	105	105	105	0
284	20250205	162400	227349	105	105	105	105	0
285	20250205	162300	227349	105	105	105	105	0
286	20250205	162200	227349	105	105	105	105	0
287	20250205	162100	227349	105	105	105	105	0
288	20250205	162000	227349	105	105	105	105	0
289	20250205	161900	227349	105	105	105	105	0
290	20250205	161800	227349	105	105	105	105	0
291	20250205	161700	227349	105	105	105	105	0
292	20250205	161600	227349	105	105	105	105	0
293	20250205	161500	227349	105	105	105	105	0
294	20250205	161400	227349	105	105	105	105	0
295	20250205	161300	227349	105	105	105	105	0
296	20250205	161200	227349	105	105	105	105	0
297	20250205	161100	227349	105	105	105	105	0
298	20250205	161000	227349	105	105	105	105	0
299	20250205	160900	227349	105	105	105	105	0
300	20250205	160800	227349	105	105	105	105	0
301	20250205	160700	227349	105	105	105	105	0
302	20250205	160600	227349	105	105	105	105	250
303	20250205	160500	227349	105	105	105	105	0
304	20250205	160400	227349	105	105	105	105	0
305	20250205	160300	227349	105	105	105	105	0
306	20250205	160200	227349	105	105	105	105	0
307	20250205	160100	227349	105	105	105	105	0
308	20250205	160000	227349	105	105	105	105	0
309	20250205	155900	227349	105	105	105	105	0
310	20250205	155800	227349	105	105	105	105	0
311	20250205	155700	227349	105	105	105	105	0
312	20250205	155600	227349	105	105	105	105	0
313	20250205	155500	227349	105	105	105	105	0
314	20250205	155400	227349	105	105	105	105	0
315	20250205	155300	227349	105	105	105	105	0
316	20250205	155200	227349	105	105	105	105	0
317	20250205	155100	227349	105	105	105	105	0
318	20250205	155000	227349	105	105	105	105	0
319	20250205	154900	227349	105	105	105	105	0
320	20250205	154800	227349	105	105	105	105	0
321	20250205	154700	227349	105	105	105	105	0
322	20250205	154600	227349	105	105	105	105	0
323	20250205	154500	227349	105	105	105	105	0
324	20250205	154400	227349	105	105	105	105	0
325	20250205	154300	227349	105	105	105	105	0
326	20250205	154200	227349	105	105	105	105	0
327	20250205	154100	227349	105	105	105	105	0
328	20250205	154000	227349	105	105	105	105	0
329	20250205	153900	227349	105	105	105	105	0
330	20250205	153800	227349	105	105	105	105	0
331	20250205	153700	227349	105	105	105	105	0
332	20250205	153600	227349	105	105	105	105	250
333	20250205	153500	227349	105	105	105	105	0
334	20250205	153400	227349	105	105	105	105	0
335	20250205	153300	227349	105	105	105	105	0
336	20250205	153200	227349	105	105	105	105	0
337	20250205	153100	227349	105	105	105	105	0
338	20250205	153000	227349	105	105	105	105	250
339	20250205	152900	201099	106	106	106	106	0
340	20250205	152800	201099	106	106	106	106	0
341	20250205	152700	201099	106	106	106	106	0
342	20250205	152600	201099	106	106	106	106	0
343	20250205	152500	201099	106	106	106	106	0
344	20250205	152400	201099	106	106	106	106	0
345	20250205	152300	201099	106	106	106	106	0
346	20250205	152200	201099	106	106	106	106	0
347	20250205	152100	201099	106	106	106	106	0
348	20250205	152000	201099	106	106	106	106	0
349	20250205	151900	201099	106	106	106	106	0
350	20250205	151800	201099	106	106	106	106	0
351	20250205	151700	201099	106	106	106	106	0
352	20250205	151600	201099	106	106	106	106	0
353	20250205	151500	201099	106	106	106	106	0
354	20250205	151400	201099	106	106	106	106	0
355	20250205	151300	201099	106	106	106	106	0
356	20250205	151200	201099	106	106	106	106	0
357	20250205	151100	201099	106	106	106	106	0
358	20250205	151000	201099	106	106	106	106	0
359	20250205	150900	201099	106	106	106	106	0
360	20250205	150800	201099	106	106	106	106	0
361	20250205	150700	201099	106	106	106	106	0
362	20250205	150600	201099	106	106	106	106	0
363	20250205	150500	201099	106	106	106	106	0
364	20250205	150400	201099	106	106	106	106	0
365	20250205	150300	201099	106	106	106	106	0
366	20250205	150200	201099	106	106	106	106	0
367	20250205	150100	201099	106	106	106	106	0
368	20250205	150000	201099	106	106	106	106	0
369	20250205	145900	201099	106	106	106	106	0
370	20250205	145800	201099	106	106	106	106	0
371	20250205	145700	201099	106	106	106	106	0
372	20250205	145600	201099	106	106	106	106	0
373	20250205	145500	201099	106	106	106	106	0
374	20250205	145400	201099	106	106	106	106	0
375	20250205	145300	201099	106	106	106	106	0
376	20250205	145200	201099	106	106	106	106	0
377	20250205	145100	201099	106	106	106	106	0
378	20250205	145000	201099	106	106	106	106	0
379	20250205	144900	201099	106	106	106	106	0
380	20250205	144800	201099	106	106	106	106	0
381	20250205	144700	201099	106	106	106	106	0
382	20250205	144600	201099	106	106	106	106	0
383	20250205	144500	201099	106	106	106	106	0
384	20250205	144400	201099	106	106	106	106	0
385	20250205	144300	201099	106	106	106	106	0
386	20250205	144200	201099	106	106	106	106	0
387	20250205	144100	201099	106	106	106	106	0
388	20250205	144000	201099	106	106	106	106	0
389	20250205	143900	201099	106	106	106	106	0
390	20250205	143800	201099	106	106	106	106	0
391	20250205	143700	201099	106	106	106	106	0
392	20250205	143600	201099	106	106	106	106	0
393	20250205	143500	201099	106	106	106	106	0
394	20250205	143400	201099	106	106	106	106	0
395	20250205	143300	201099	106	106	106	106	0
396	20250205	143200	201099	106	106	106	106	0
397	20250205	143100	201099	106	106	106	106	0
398	20250205	143000	201099	106	106	106	106	0
399	20250205	142900	201099	106	106	106	106	0
400	20250205	142800	201099	106	106	106	106	0
401	20250205	142700	201099	106	106	106	106	0
402	20250205	142600	201099	106	106	106	106	0
403	20250205	142500	201099	106	106	106	106	0
404	20250205	142400	201099	106	106	106	106	0
405	20250205	142300	201099	106	106	106	106	0
406	20250205	142200	201099	106	106	106	106	0
407	20250205	142100	201099	106	106	106	106	0
408	20250205	142000	201099	106	106	106	106	0
409	20250205	141900	201099	106	106	106	106	0
410	20250205	141800	201099	106	106	106	106	0
411	20250205	141700	201099	106	106	106	106	0
412	20250205	141600	201099	106	106	106	106	0
413	20250205	141500	201099	106	106	106	106	0
414	20250205	141400	201099	106	106	106	106	0
415	20250205	141300	201099	106	106	106	106	0
416	20250205	141200	201099	106	106	106	106	0
417	20250205	141100	201099	106	106	106	106	0
418	20250205	141000	201099	106	106	106	106	0
419	20250205	140900	201099	106	106	106	106	0
420	20250205	140800	201099	106	106	106	106	0
421	20250205	140700	201099	106	106	106	106	0
422	20250205	140600	201099	106	106	106	106	0
423	20250205	140500	201099	106	106	106	106	0
424	20250205	140400	201099	106	106	106	106	0
425	20250205	140300	201099	106	106	106	106	0
426	20250205	140200	201099	106	106	106	106	0
427	20250205	140100	201099	106	106	106	106	0
428	20250205	140000	201099	106	106	106	106	0
429	20250205	135900	201099	106	106	106	106	0
430	20250205	135800	201099	106	106	106	106	0
431	20250205	135700	201099	106	106	106	106	0
432	20250205	135600	201099	106	106	106	106	0
433	20250205	135500	201099	106	106	106	106	0
434	20250205	135400	201099	106	106	106	106	0
435	20250205	135300	201099	106	106	106	106	0
436	20250205	135200	201099	106	106	106	106	0
437	20250205	135100	201099	106	106	106	106	0
438	20250205	135000	201099	106	106	106	106	0
439	20250205	134900	201099	106	106	106	106	0
440	20250205	134800	201099	106	106	106	106	0
441	20250205	134700	201099	106	106	106	106	0
442	20250205	134600	201099	106	106	106	106	0
443	20250205	134500	201099	106	106	106	106	0
444	20250205	134400	201099	106	106	106	106	0
445	20250205	134300	201099	106	106	106	106	0
446	20250205	134200	201099	106	106	106	106	0
447	20250205	134100	201099	106	106	106	106	0
448	20250205	134000	201099	106	106	106	106	0
449	20250205	133900	201099	106	106	106	106	0
450	20250205	133800	201099	106	106	106	106	0
451	20250205	133700	201099	106	106	106	106	0
452	20250205	133600	201099	106	106	106	106	0
453	20250205	133500	201099	106	106	106	106	0
454	20250205	133400	201099	106	106	106	106	0
455	20250205	133300	201099	106	106	106	106	0
456	20250205	133200	201099	106	106	106	106	0
457	20250205	133100	201099	106	106	106	106	0
458	20250205	133000	201099	106	106	106	106	0
459	20250205	132900	201099	106	106	106	106	0
460	20250205	132800	201099	106	106	106	106	0
461	20250205	132700	201099	106	106	106	106	0
462	20250205	132600	201099	106	106	106	106	0
463	20250205	132500	201099	106	106	106	106	0
464	20250205	132400	201099	106	106	106	106	0
465	20250205	132300	201099	106	106	106	106	0
466	20250205	132200	201099	106	106	106	106	0
467	20250205	132100	201099	106	106	106	106	0
468	20250205	132000	201099	106	106	106	106	0
469	20250205	131900	201099	106	106	106	106	0
470	20250205	131800	201099	106	106	106	106	0
471	20250205	131700	201099	106	106	106	106	0
472	20250205	131600	201099	106	106	106	106	0
473	20250205	131500	201099	106	106	106	106	0
474	20250205	131400	201099	106	106	106	106	0
475	20250205	131300	201099	106	106	106	106	0
476	20250205	131200	201099	106	106	106	106	0
477	20250205	131100	201099	106	106	106	106	0
478	20250205	131000	201099	106	106	106	106	0
479	20250205	130900	201099	106	106	106	106	0
480	20250205	130800	201099	106	106	106	106	0
481	20250205	130700	201099	106	106	106	106	0
482	20250205	130600	201099	106	106	106	106	0
483	20250205	130500	201099	106	106	106	106	0
484	20250205	130400	201099	106	106	106	106	0
485	20250205	130300	201099	106	106	106	106	0
486	20250205	130200	201099	106	106	106	106	0
487	20250205	130100	201099	106	106	106	106	0
488	20250205	130000	201099	106	106	106	106	0
489	20250205	125900	201099	106	106	106	106	0
490	20250205	125800	201099	106	106	106	106	0
491	20250205	125700	201099	106	106	106	106	0
492	20250205	125600	201099	106	106	106	106	0
493	20250205	125500	201099	106	106	106	106	0
494	20250205	125400	201099	106	106	106	106	0
495	20250205	125300	201099	106	106	106	106	0
496	20250205	125200	201099	106	106	106	106	0
497	20250205	125100	201099	106	106	106	106	0
498	20250205	125000	201099	106	106	106	106	0
499	20250205	124900	201099	106	106	106	106	0
500	20250205	124800	201099	106	106	106	106	1
501	20250205	124700	200993	98	98	98	98	0
502	20250205	124600	200993	98	98	98	98	0
503	20250205	124500	200993	98	98	98	98	0
504	20250205	124400	200993	98	98	98	98	0
505	20250205	124300	200993	98	98	98	98	0
506	20250205	124200	200993	98	98	98	98	0
507	20250205	124100	200993	98	98	98	98	0
508	20250205	124000	200993	98	98	98	98	0
509	20250205	123900	200993	98	98	98	98	0
510	20250205	123800	200993	98	98	98	98	0
511	20250205	123700	200993	98	98	98	98	0
512	20250205	123600	200993	98	98	98	98	0
513	20250205	123500	200993	98	98	98	98	0
514	20250205	123400	200993	98	98	98	98	0
515	20250205	123300	200993	98	98	98	98	0
516	20250205	123200	200993	98	98	98	98	0
517	20250205	123100	200993	98	98	98	98	0
518	20250205	123000	200993	98	98	98	98	0
519	20250205	122900	200993	98	98	98	98	0
520	20250205	122800	200993	98	98	98	98	0
521	20250205	122700	200993	98	98	98	98	0
522	20250205	122600	200993	98	98	98	98	0
523	20250205	122500	200993	98	98	98	98	0
524	20250205	122400	200993	98	98	98	98	0
525	20250205	122300	200993	98	98	98	98	0
526	20250205	122200	200993	98	99	99	98	76
527	20250205	122100	193537	99	99	99	99	0
528	20250205	122000	193537	99	99	99	99	0
529	20250205	121900	193537	99	99	99	99	0
530	20250205	121800	193537	99	99	99	99	0
531	20250205	121700	193537	99	99	99	99	0
532	20250205	121600	193537	99	99	99	99	0
533	20250205	121500	193537	99	99	99	99	0
534	20250205	121400	193537	99	99	99	99	0
535	20250205	121300	193537	99	99	99	99	0
536	20250205	121200	193537	99	99	99	99	0
537	20250205	121100	193537	99	99	99	99	0
538	20250205	121000	193537	99	99	99	99	0
539	20250205	120900	193537	99	99	99	99	0
540	20250205	120800	193537	99	99	99	99	0
541	20250205	120700	193537	99	99	99	99	0
542	20250205	120600	193537	99	99	99	99	0
543	20250205	120500	193537	99	99	99	99	0
544	20250205	120400	193537	99	99	99	99	0
545	20250205	120300	193537	99	99	99	99	0
546	20250205	120200	193537	99	99	99	99	0
547	20250205	120100	193537	99	99	99	99	0
548	20250205	120000	193537	99	99	99	99	0
549	20250205	115900	193537	99	99	99	99	0
550	20250205	115800	193537	99	99	99	99	0
551	20250205	115700	193537	99	99	99	99	0
552	20250205	115600	193537	99	99	99	99	0
553	20250205	115500	193537	99	99	99	99	1
554	20250205	115400	193438	106	106	106	106	0
555	20250205	115300	193438	106	106	106	106	0
556	20250205	115200	193438	106	106	106	106	0
557	20250205	115100	193438	106	106	106	106	0
558	20250205	115000	193438	106	106	106	106	0
559	20250205	114900	193438	106	106	106	106	0
560	20250205	114800	193438	106	106	106	106	1
561	20250205	114700	193332	99	99	99	99	0
562	20250205	114600	193332	99	99	99	99	0
563	20250205	114500	193332	99	99	99	99	0
564	20250205	114400	193332	99	99	99	99	0
565	20250205	114300	193332	99	99	99	99	0
566	20250205	114200	193332	99	99	99	99	0
567	20250205	114100	193332	99	99	99	99	0
568	20250205	114000	193332	99	99	99	99	0
569	20250205	113900	193332	99	99	99	99	0
570	20250205	113800	193332	99	99	99	99	0
571	20250205	113700	193332	99	99	99	99	0
572	20250205	113600	193332	99	99	99	99	0
573	20250205	113500	193332	99	99	99	99	0
574	20250205	113400	193332	99	99	99	99	0
575	20250205	113300	193332	99	99	99	99	0
576	20250205	113200	193332	99	99	99	99	0
577	20250205	113100	193332	99	99	99	99	0
578	20250205	113000	193332	99	99	99	99	0
579	20250205	112900	193332	99	99	99	99	0
580	20250205	112800	193332	99	99	99	99	0
581	20250205	112700	193332	99	99	99	99	0
582	20250205	112600	193332	99	99	99	99	0
583	20250205	112500	193332	99	99	99	99	0
584	20250205	112400	193332	99	99	99	99	0
585	20250205	112300	193332	99	99	99	99	0
586	20250205	112200	193332	99	99	99	99	0
587	20250205	112100	193332	99	99	99	99	0
588	20250205	112000	193332	99	99	99	99	0
589	20250205	111900	193332	99	99	99	99	0
590	20250205	111800	193332	99	99	99	99	0
591	20250205	111700	193332	99	99	99	99	1
592	20250205	111600	193233	106	106	106	106	0
593	20250205	111500	193233	106	106	106	106	0
594	20250205	111400	193233	106	106	106	106	0
595	20250205	111300	193233	106	106	106	106	0
596	20250205	111200	193233	106	106	106	106	0
597	20250205	111100	193233	106	106	106	106	0
598	20250205	111000	193233	106	106	106	106	0
599	20250205	110900	193233	106	106	106	106	0
600	20250205	110800	193233	106	106	106	106	0
601	20250205	110700	193233	106	106	106	106	0
602	20250205	110600	193233	106	106	106	106	0
603	20250205	110500	193233	106	106	106	106	0
604	20250205	110400	193233	106	106	106	106	3
605	20250205	110300	192915	98	98	98	98	0
606	20250205	110200	192915	98	98	98	98	0
607	20250205	110100	192915	98	98	98	98	0
608	20250205	110000	192915	98	98	98	98	1
609	20250205	105900	192817	106	106	106	106	0
610	20250205	105800	192817	106	106	106	106	0
611	20250205	105700	192817	106	106	106	106	0
612	20250205	105600	192817	106	106	106	106	0
613	20250205	105500	192817	106	106	106	106	0
614	20250205	105400	192817	106	106	106	106	0
615	20250205	105300	192817	106	106	106	106	0
616	20250205	105200	192817	106	106	106	106	0
617	20250205	105100	192817	106	106	106	106	0
618	20250205	105000	192817	106	106	106	106	0
619	20250205	104900	192817	106	106	106	106	0
620	20250205	104800	192817	106	106	106	106	0
621	20250205	104700	192817	106	106	106	106	0
622	20250205	104600	192817	106	106	106	106	0
623	20250205	104500	192817	106	106	106	106	0
624	20250205	104400	192817	106	106	106	106	3
625	20250205	104300	192499	98	98	98	98	0
626	20250205	104200	192499	98	98	98	98	0
627	20250205	104100	192499	98	98	98	98	0
628	20250205	104000	192499	98	98	98	98	0
629	20250205	103900	192499	98	98	98	98	0
630	20250205	103800	192499	98	98	98	98	0
631	20250205	103700	192499	98	98	98	98	0
632	20250205	103600	192499	98	98	98	98	0
633	20250205	103500	192499	98	98	98	98	0
634	20250205	103400	192499	98	98	98	98	0
635	20250205	103300	192499	98	98	98	98	0
636	20250205	103200	192499	98	98	98	98	1
637	20250205	103100	192401	106	106	106	106	0
638	20250205	103000	192401	106	106	106	106	0
639	20250205	102900	192401	106	106	106	106	0
640	20250205	102800	192401	106	106	106	106	0
641	20250205	102700	192401	106	106	106	106	0
642	20250205	102600	192401	106	106	106	106	0
643	20250205	102500	192401	106	106	106	106	0
644	20250205	102400	192401	106	106	106	106	0
645	20250205	102300	192401	106	106	106	106	0
646	20250205	102200	192401	106	106	106	106	0
647	20250205	102100	192401	106	106	106	106	0
648	20250205	102000	192401	106	106	106	106	0
649	20250205	101900	192401	106	106	106	106	0
650	20250205	101800	192401	106	106	106	106	0
651	20250205	101700	192401	106	106	106	106	0
652	20250205	101600	192401	106	106	106	106	0
653	20250205	101500	192401	106	106	106	106	0
654	20250205	101400	192401	106	106	106	106	0
655	20250205	101300	192401	106	106	106	106	0
656	20250205	101200	192401	106	106	106	106	0
657	20250205	101100	192401	106	106	106	106	0
658	20250205	101000	192401	106	106	106	106	0
659	20250205	100900	192401	106	106	106	106	0
660	20250205	100800	192401	106	106	106	106	0
661	20250205	100700	192401	106	106	106	106	0
662	20250205	100600	192401	106	106	106	106	0
663	20250205	100500	192401	106	106	106	106	0
664	20250205	100400	192401	106	106	106	106	0
665	20250205	100300	192401	106	106	106	106	0
666	20250205	100200	192401	106	106	106	106	0
667	20250205	100100	192401	106	106	106	106	0
668	20250205	100000	192401	106	106	106	106	0
669	20250205	095900	192401	106	106	106	106	2
670	20250205	095800	192189	98	98	98	98	0
671	20250205	095700	192189	98	98	98	98	1
672	20250205	095600	192091	97	97	97	97	0
673	20250205	095500	192091	97	97	97	97	0
674	20250205	095400	192091	97	97	97	97	0
675	20250205	095300	192091	97	97	97	97	0
676	20250205	095200	192091	97	97	97	97	0
677	20250205	095100	192091	97	97	97	97	0
678	20250205	095000	192091	97	97	97	97	0
679	20250205	094900	192091	97	97	97	97	0
680	20250205	094800	192091	97	97	97	97	0
681	20250205	094700	192091	97	97	97	97	0
682	20250205	094600	192091	97	97	97	97	0
683	20250205	094500	192091	97	97	97	97	0
684	20250205	094400	192091	97	97	97	97	0
685	20250205	094300	192091	97	97	97	97	0
686	20250205	094200	192091	97	97	97	97	0
687	20250205	094100	192091	97	97	97	97	0
688	20250205	094000	192091	97	97	97	97	0
689	20250205	093900	192091	97	97	97	97	0
690	20250205	093800	192091	97	97	97	97	0
691	20250205	093700	192091	97	97	97	97	0
692	20250205	093600	192091	97	97	97	97	0
693	20250205	093500	192091	97	97	97	97	1
694	20250205	093400	191994	108	108	108	108	0
695	20250205	093300	191994	108	108	108	108	0
696	20250205	093200	191994	108	108	108	108	0
697	20250205	093100	191994	108	108	108	108	0
698	20250205	093000	191994	108	108	108	108	0
699	20250205	092900	191994	108	108	108	108	0
700	20250205	092800	191994	108	108	108	108	0
701	20250205	092700	191994	108	108	108	108	0
702	20250205	092600	191994	108	108	108	108	0
703	20250205	092500	191994	108	108	108	108	0
704	20250205	092400	191994	108	108	108	108	0
705	20250205	092300	191994	108	108	108	108	0
706	20250205	092200	191994	108	108	108	108	0
707	20250205	092100	191994	108	108	108	108	0
708	20250205	092000	191994	108	108	108	108	0
709	20250205	091900	191994	108	108	108	108	0
710	20250205	091800	191994	108	104	108	88	1830
711	20250205	091700	3270	109	109	109	109	20
712	20250205	091600	1090	109	109	109	109	0
713	20250205	091500	1090	109	109	109	109	0
714	20250205	091400	1090	109	109	109	109	0
715	20250205	091300	1090	109	109	109	109	0
716	20250205	091200	1090	109	109	109	109	0
717	20250205	091100	1090	109	109	109	109	0
718	20250205	091000	1090	109	109	109	109	0
719	20250205	090900	1090	109	109	109	109	0
720	20250205	090800	1090	109	109	109	109	0
721	20250205	090700	1090	109	109	109	109	0
722	20250205	090600	1090	109	109	109	109	0
723	20250205	090500	1090	109	109	109	109	0
724	20250205	090400	1090	109	109	109	109	0
725	20250205	090300	1090	109	109	109	109	0
726	20250205	090200	1090	109	109	109	109	0
727	20250205	090100	1090	109	109	109	109	0
728	20250205	090000	1090	109	109	109	109	10