35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 205700 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 16700 |
| 3 | 20240513 | 205600 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 4 | 20240513 | 205500 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 5 | 20240513 | 205400 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 6 | 20240513 | 205300 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 7 | 20240513 | 205200 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 8 | 20240513 | 205100 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 9 | 20240513 | 205000 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 10 | 20240513 | 204900 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 11 | 20240513 | 204800 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 12 | 20240513 | 204700 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 13 | 20240513 | 204600 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 14 | 20240513 | 204500 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 15 | 20240513 | 204400 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 16 | 20240513 | 204300 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 17 | 20240513 | 204200 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 18 | 20240513 | 204100 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 19 | 20240513 | 204000 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 20 | 20240513 | 203900 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 21 | 20240513 | 203800 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 22 | 20240513 | 203700 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 23 | 20240513 | 203600 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 24 | 20240513 | 203500 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 25 | 20240513 | 203400 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 26 | 20240513 | 203300 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 27 | 20240513 | 203200 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 28 | 20240513 | 203100 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 29 | 20240513 | 203000 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 30 | 20240513 | 202900 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 31 | 20240513 | 202800 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 32 | 20240513 | 202700 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 16700 |
| 33 | 20240513 | 202600 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 34 | 20240513 | 202500 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 35 | 20240513 | 202400 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 36 | 20240513 | 202300 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 37 | 20240513 | 202200 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 38 | 20240513 | 202100 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 39 | 20240513 | 202000 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 40 | 20240513 | 201900 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 41 | 20240513 | 201800 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 42 | 20240513 | 201700 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 43 | 20240513 | 201600 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 44 | 20240513 | 201500 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 45 | 20240513 | 201400 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 46 | 20240513 | 201300 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 47 | 20240513 | 201200 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 48 | 20240513 | 201100 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 49 | 20240513 | 201000 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 50 | 20240513 | 200900 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 51 | 20240513 | 200800 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 52 | 20240513 | 200700 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 53 | 20240513 | 200600 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 54 | 20240513 | 200500 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 55 | 20240513 | 200400 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 56 | 20240513 | 200300 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 57 | 20240513 | 200200 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 58 | 20240513 | 200100 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 59 | 20240513 | 200000 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 60 | 20240513 | 195900 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 61 | 20240513 | 195800 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 62 | 20240513 | 195700 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 16700 |
| 63 | 20240513 | 195600 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 64 | 20240513 | 195500 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 65 | 20240513 | 195400 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 66 | 20240513 | 195300 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 67 | 20240513 | 195200 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 68 | 20240513 | 195100 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 69 | 20240513 | 195000 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 70 | 20240513 | 194900 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 71 | 20240513 | 194800 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 72 | 20240513 | 194700 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 73 | 20240513 | 194600 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 74 | 20240513 | 194500 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 75 | 20240513 | 194400 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 76 | 20240513 | 194300 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 77 | 20240513 | 194200 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 78 | 20240513 | 194100 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 79 | 20240513 | 194000 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 80 | 20240513 | 193900 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 81 | 20240513 | 193800 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 82 | 20240513 | 193700 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 83 | 20240513 | 193600 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 84 | 20240513 | 193500 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 85 | 20240513 | 193400 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 86 | 20240513 | 193300 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 87 | 20240513 | 193200 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 88 | 20240513 | 193100 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 89 | 20240513 | 193000 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 90 | 20240513 | 192900 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 91 | 20240513 | 192800 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 92 | 20240513 | 192700 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 16700 |
| 93 | 20240513 | 192600 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 94 | 20240513 | 192500 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 95 | 20240513 | 192400 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 96 | 20240513 | 192300 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 97 | 20240513 | 192200 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 98 | 20240513 | 192100 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 99 | 20240513 | 192000 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 100 | 20240513 | 191900 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 101 | 20240513 | 191800 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 102 | 20240513 | 191700 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 103 | 20240513 | 191600 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 104 | 20240513 | 191500 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 105 | 20240513 | 191400 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 106 | 20240513 | 191300 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 107 | 20240513 | 191200 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 108 | 20240513 | 191100 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 109 | 20240513 | 191000 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 110 | 20240513 | 190900 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 111 | 20240513 | 190800 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 112 | 20240513 | 190700 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 113 | 20240513 | 190600 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 114 | 20240513 | 190500 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 115 | 20240513 | 190400 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 116 | 20240513 | 190300 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 117 | 20240513 | 190200 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 118 | 20240513 | 190100 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 119 | 20240513 | 190000 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 120 | 20240513 | 185900 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 121 | 20240513 | 185800 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 122 | 20240513 | 185700 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 16700 |
| 123 | 20240513 | 185600 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 124 | 20240513 | 185500 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 125 | 20240513 | 185400 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 126 | 20240513 | 185300 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 127 | 20240513 | 185200 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 128 | 20240513 | 185100 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 129 | 20240513 | 185000 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 130 | 20240513 | 184900 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 131 | 20240513 | 184800 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 132 | 20240513 | 184700 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 133 | 20240513 | 184600 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 134 | 20240513 | 184500 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 135 | 20240513 | 184400 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 136 | 20240513 | 184300 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 137 | 20240513 | 184200 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 138 | 20240513 | 184100 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 139 | 20240513 | 184000 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 140 | 20240513 | 183900 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 141 | 20240513 | 183800 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 142 | 20240513 | 183700 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 143 | 20240513 | 183600 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 144 | 20240513 | 183500 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 145 | 20240513 | 183400 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 146 | 20240513 | 183300 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 147 | 20240513 | 183200 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 148 | 20240513 | 183100 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 149 | 20240513 | 183000 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 150 | 20240513 | 182900 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 151 | 20240513 | 182800 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 152 | 20240513 | 182700 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 16700 |
| 153 | 20240513 | 182600 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 154 | 20240513 | 182500 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 155 | 20240513 | 182400 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 156 | 20240513 | 182300 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 157 | 20240513 | 182200 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 158 | 20240513 | 182100 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 159 | 20240513 | 182000 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 160 | 20240513 | 181900 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 161 | 20240513 | 181800 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 162 | 20240513 | 181700 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 163 | 20240513 | 181600 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 164 | 20240513 | 181500 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 165 | 20240513 | 181400 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 166 | 20240513 | 181300 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 167 | 20240513 | 181200 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 168 | 20240513 | 181100 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 169 | 20240513 | 181000 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 170 | 20240513 | 180900 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 171 | 20240513 | 180800 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 172 | 20240513 | 180700 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 173 | 20240513 | 180600 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 174 | 20240513 | 180500 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 175 | 20240513 | 180400 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 176 | 20240513 | 180300 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 177 | 20240513 | 180200 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 178 | 20240513 | 180100 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 179 | 20240513 | 180000 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 180 | 20240513 | 175900 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 181 | 20240513 | 175800 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 182 | 20240513 | 175700 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 16700 |
| 183 | 20240513 | 175600 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 184 | 20240513 | 175500 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 185 | 20240513 | 175400 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 186 | 20240513 | 175300 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 187 | 20240513 | 175200 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 188 | 20240513 | 175100 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 189 | 20240513 | 175000 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 190 | 20240513 | 174900 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 191 | 20240513 | 174800 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 192 | 20240513 | 174700 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 193 | 20240513 | 174600 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 194 | 20240513 | 174500 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 195 | 20240513 | 174400 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 196 | 20240513 | 174300 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 197 | 20240513 | 174200 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 198 | 20240513 | 174100 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 199 | 20240513 | 174000 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 200 | 20240513 | 173900 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 201 | 20240513 | 173800 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 202 | 20240513 | 173700 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 203 | 20240513 | 173600 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 204 | 20240513 | 173500 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 205 | 20240513 | 173400 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 206 | 20240513 | 173300 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 207 | 20240513 | 173200 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 208 | 20240513 | 173100 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 209 | 20240513 | 173000 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 210 | 20240513 | 172900 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 211 | 20240513 | 172800 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 212 | 20240513 | 172700 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 16700 |
| 213 | 20240513 | 172600 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 214 | 20240513 | 172500 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 215 | 20240513 | 172400 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 216 | 20240513 | 172300 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 217 | 20240513 | 172200 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 218 | 20240513 | 172100 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 219 | 20240513 | 172000 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 220 | 20240513 | 171900 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 221 | 20240513 | 171800 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 222 | 20240513 | 171700 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 223 | 20240513 | 171600 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 224 | 20240513 | 171500 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 225 | 20240513 | 171400 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 226 | 20240513 | 171300 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 227 | 20240513 | 171200 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 228 | 20240513 | 171100 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 229 | 20240513 | 171000 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 230 | 20240513 | 170900 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 231 | 20240513 | 170800 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 232 | 20240513 | 170700 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 233 | 20240513 | 170600 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 234 | 20240513 | 170500 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 235 | 20240513 | 170400 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 236 | 20240513 | 170300 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 237 | 20240513 | 170200 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 238 | 20240513 | 170100 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 239 | 20240513 | 170000 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 240 | 20240513 | 165900 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 241 | 20240513 | 165800 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 242 | 20240513 | 165700 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 16700 |
| 243 | 20240513 | 165600 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 244 | 20240513 | 165500 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 245 | 20240513 | 165400 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 246 | 20240513 | 165300 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 247 | 20240513 | 165200 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 248 | 20240513 | 165100 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 249 | 20240513 | 165000 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 250 | 20240513 | 164900 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 251 | 20240513 | 164800 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 252 | 20240513 | 164700 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 253 | 20240513 | 164600 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 254 | 20240513 | 164500 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 255 | 20240513 | 164400 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 256 | 20240513 | 164300 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 257 | 20240513 | 164200 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 258 | 20240513 | 164100 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 259 | 20240513 | 164000 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 260 | 20240513 | 163900 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 261 | 20240513 | 163800 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 262 | 20240513 | 163700 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 263 | 20240513 | 163600 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 264 | 20240513 | 163500 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 265 | 20240513 | 163400 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 266 | 20240513 | 163300 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 267 | 20240513 | 163200 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 268 | 20240513 | 163100 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 269 | 20240513 | 163000 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 270 | 20240513 | 162900 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 271 | 20240513 | 162800 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 272 | 20240513 | 162700 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 16700 |
| 273 | 20240513 | 162600 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 274 | 20240513 | 162500 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 275 | 20240513 | 162400 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 276 | 20240513 | 162300 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 277 | 20240513 | 162200 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 278 | 20240513 | 162100 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 279 | 20240513 | 162000 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 280 | 20240513 | 161900 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 281 | 20240513 | 161800 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 282 | 20240513 | 161700 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 283 | 20240513 | 161600 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 284 | 20240513 | 161500 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 285 | 20240513 | 161400 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 286 | 20240513 | 161300 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 287 | 20240513 | 161200 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 288 | 20240513 | 161100 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 289 | 20240513 | 161000 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 290 | 20240513 | 160900 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 291 | 20240513 | 160800 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 292 | 20240513 | 160700 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 293 | 20240513 | 160600 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 294 | 20240513 | 160500 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 295 | 20240513 | 160400 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 296 | 20240513 | 160300 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 297 | 20240513 | 160200 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 298 | 20240513 | 160100 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 299 | 20240513 | 160000 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 300 | 20240513 | 155900 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 301 | 20240513 | 155800 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 302 | 20240513 | 155700 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 16700 |
| 303 | 20240513 | 155600 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 304 | 20240513 | 155500 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 305 | 20240513 | 155400 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 306 | 20240513 | 155300 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 307 | 20240513 | 155200 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 308 | 20240513 | 155100 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 309 | 20240513 | 155000 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 310 | 20240513 | 154900 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 311 | 20240513 | 154800 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 312 | 20240513 | 154700 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 313 | 20240513 | 154600 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 314 | 20240513 | 154500 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 315 | 20240513 | 154400 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 316 | 20240513 | 154300 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 317 | 20240513 | 154200 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 318 | 20240513 | 154100 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 319 | 20240513 | 154000 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 320 | 20240513 | 153900 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 321 | 20240513 | 153800 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 322 | 20240513 | 153700 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 323 | 20240513 | 153600 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 324 | 20240513 | 153500 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 325 | 20240513 | 153400 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 326 | 20240513 | 153300 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 327 | 20240513 | 153200 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 328 | 20240513 | 153100 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 329 | 20240513 | 153000 | 6253676625 | 2490 | 2490 | 2490 | 2490 | 16700 |
| 330 | 20240513 | 152900 | 6212093625 | 2500 | 2500 | 2500 | 2500 | 0 |
| 331 | 20240513 | 152800 | 6212093625 | 2500 | 2500 | 2500 | 2500 | 0 |
| 332 | 20240513 | 152700 | 6212093625 | 2500 | 2500 | 2500 | 2500 | 0 |
| 333 | 20240513 | 152600 | 6212093625 | 2500 | 2500 | 2500 | 2500 | 0 |
| 334 | 20240513 | 152500 | 6212093625 | 2500 | 2500 | 2500 | 2500 | 0 |
| 335 | 20240513 | 152400 | 6212093625 | 2500 | 2500 | 2500 | 2500 | 0 |
| 336 | 20240513 | 152300 | 6212093625 | 2500 | 2500 | 2500 | 2500 | 0 |
| 337 | 20240513 | 152200 | 6212093625 | 2500 | 2500 | 2500 | 2500 | 0 |
| 338 | 20240513 | 152100 | 6212093625 | 2500 | 2500 | 2500 | 2500 | 0 |
| 339 | 20240513 | 152000 | 6212093625 | 2500 | 2500 | 2500 | 2500 | 0 |
| 340 | 20240513 | 151900 | 6212093625 | 2500 | 2500 | 2505 | 2495 | 4081 |
| 341 | 20240513 | 151800 | 6201897720 | 2495 | 2500 | 2505 | 2495 | 1583 |
| 342 | 20240513 | 151700 | 6197941070 | 2505 | 2500 | 2505 | 2500 | 2314 |
| 343 | 20240513 | 151600 | 6192153295 | 2500 | 2485 | 2500 | 2485 | 4398 |
| 344 | 20240513 | 151500 | 6181190310 | 2485 | 2505 | 2510 | 2485 | 28531 |
| 345 | 20240513 | 151400 | 6110069650 | 2510 | 2505 | 2510 | 2505 | 1242 |
| 346 | 20240513 | 151300 | 6106958075 | 2505 | 2505 | 2505 | 2500 | 904 |
| 347 | 20240513 | 151200 | 6104694160 | 2500 | 2500 | 2505 | 2500 | 4744 |
| 348 | 20240513 | 151100 | 6092834155 | 2500 | 2500 | 2500 | 2500 | 1905 |
| 349 | 20240513 | 151000 | 6088071655 | 2495 | 2500 | 2505 | 2495 | 5868 |
| 350 | 20240513 | 150900 | 6073414000 | 2505 | 2500 | 2505 | 2500 | 475 |
| 351 | 20240513 | 150800 | 6072224180 | 2510 | 2505 | 2510 | 2500 | 5533 |
| 352 | 20240513 | 150700 | 6058377480 | 2505 | 2500 | 2505 | 2500 | 2839 |
| 353 | 20240513 | 150600 | 6051268285 | 2500 | 2500 | 2500 | 2500 | 3230 |
| 354 | 20240513 | 150500 | 6043193285 | 2500 | 2500 | 2505 | 2500 | 1124 |
| 355 | 20240513 | 150400 | 6040383165 | 2500 | 2505 | 2505 | 2500 | 4979 |
| 356 | 20240513 | 150300 | 6027926090 | 2500 | 2500 | 2500 | 2500 | 313 |
| 357 | 20240513 | 150200 | 6027143590 | 2500 | 2500 | 2500 | 2500 | 2279 |
| 358 | 20240513 | 150100 | 6021446090 | 2500 | 2505 | 2505 | 2500 | 1528 |
| 359 | 20240513 | 150000 | 6017621485 | 2505 | 2500 | 2515 | 2495 | 22489 |
| 360 | 20240513 | 145900 | 5961337500 | 2500 | 2500 | 2505 | 2500 | 2137 |
| 361 | 20240513 | 145800 | 5955989950 | 2505 | 2505 | 2505 | 2505 | 2376 |
| 362 | 20240513 | 145700 | 5950038070 | 2505 | 2505 | 2505 | 2500 | 715 |
| 363 | 20240513 | 145600 | 5948247090 | 2510 | 2505 | 2510 | 2500 | 5158 |
| 364 | 20240513 | 145500 | 5935325360 | 2505 | 2500 | 2505 | 2500 | 2232 |
| 365 | 20240513 | 145400 | 5929744510 | 2500 | 2505 | 2505 | 2500 | 1373 |
| 366 | 20240513 | 145300 | 5926309905 | 2505 | 2490 | 2505 | 2490 | 12446 |
| 367 | 20240513 | 145200 | 5895192390 | 2490 | 2495 | 2495 | 2490 | 102 |
| 368 | 20240513 | 145100 | 5894937910 | 2495 | 2495 | 2495 | 2490 | 8158 |
| 369 | 20240513 | 145000 | 5874623785 | 2490 | 2490 | 2490 | 2490 | 945 |
| 370 | 20240513 | 144900 | 5872270735 | 2490 | 2500 | 2505 | 2490 | 13362 |
| 371 | 20240513 | 144800 | 5838881805 | 2500 | 2490 | 2500 | 2490 | 3967 |
| 372 | 20240513 | 144700 | 5828988605 | 2490 | 2495 | 2495 | 2490 | 626 |
| 373 | 20240513 | 144600 | 5827429730 | 2495 | 2495 | 2495 | 2495 | 120 |
| 374 | 20240513 | 144500 | 5827130330 | 2485 | 2485 | 2485 | 2485 | 1006 |
| 375 | 20240513 | 144400 | 5824630420 | 2490 | 2490 | 2490 | 2490 | 2200 |
| 376 | 20240513 | 144300 | 5819152420 | 2485 | 2485 | 2490 | 2485 | 1009 |
| 377 | 20240513 | 144200 | 5816645045 | 2485 | 2480 | 2485 | 2480 | 502 |
| 378 | 20240513 | 144100 | 5815397580 | 2480 | 2480 | 2490 | 2480 | 359 |
| 379 | 20240513 | 144000 | 5814505310 | 2480 | 2490 | 2490 | 2480 | 5626 |
| 380 | 20240513 | 143900 | 5800538445 | 2495 | 2490 | 2495 | 2490 | 210 |
| 381 | 20240513 | 143800 | 5800015495 | 2495 | 2495 | 2495 | 2485 | 17 |
| 382 | 20240513 | 143700 | 5799973100 | 2490 | 2490 | 2490 | 2490 | 2557 |
| 383 | 20240513 | 143600 | 5793606170 | 2490 | 2485 | 2490 | 2485 | 278 |
| 384 | 20240513 | 143500 | 5792913955 | 2485 | 2485 | 2490 | 2485 | 5658 |
| 385 | 20240513 | 143400 | 5778852695 | 2485 | 2480 | 2485 | 2480 | 409 |
| 386 | 20240513 | 143300 | 5777836335 | 2490 | 2490 | 2490 | 2480 | 1248 |
| 387 | 20240513 | 143200 | 5774740025 | 2485 | 2485 | 2490 | 2480 | 5531 |
| 388 | 20240513 | 143100 | 5761001055 | 2490 | 2485 | 2490 | 2480 | 1394 |
| 389 | 20240513 | 143000 | 5757542690 | 2485 | 2490 | 2490 | 2485 | 8 |
| 390 | 20240513 | 142900 | 5757522805 | 2490 | 2485 | 2490 | 2480 | 87 |
| 391 | 20240513 | 142800 | 5757306855 | 2480 | 2485 | 2490 | 2480 | 2331 |
| 392 | 20240513 | 142700 | 5751516370 | 2485 | 2495 | 2495 | 2485 | 1386 |
| 393 | 20240513 | 142600 | 5748065655 | 2495 | 2490 | 2495 | 2485 | 6439 |
| 394 | 20240513 | 142500 | 5732019785 | 2490 | 2490 | 2495 | 2490 | 1985 |
| 395 | 20240513 | 142400 | 5727072525 | 2490 | 2490 | 2490 | 2485 | 2172 |
| 396 | 20240513 | 142300 | 5721664255 | 2490 | 2485 | 2490 | 2485 | 301 |
| 397 | 20240513 | 142200 | 5720916105 | 2485 | 2485 | 2485 | 2480 | 5826 |
| 398 | 20240513 | 142100 | 5706466010 | 2480 | 2480 | 2485 | 2480 | 1236 |
| 399 | 20240513 | 142000 | 5703400480 | 2480 | 2480 | 2480 | 2475 | 2776 |
| 400 | 20240513 | 141900 | 5696520110 | 2475 | 2480 | 2485 | 2475 | 1146 |
| 401 | 20240513 | 141800 | 5693679090 | 2480 | 2480 | 2480 | 2475 | 1724 |
| 402 | 20240513 | 141700 | 5689405765 | 2485 | 2485 | 2485 | 2480 | 108 |
| 403 | 20240513 | 141600 | 5689137805 | 2485 | 2480 | 2490 | 2480 | 651 |
| 404 | 20240513 | 141500 | 5687522055 | 2490 | 2480 | 2490 | 2470 | 6976 |
| 405 | 20240513 | 141400 | 5670240515 | 2475 | 2475 | 2475 | 2470 | 4663 |
| 406 | 20240513 | 141300 | 5658699720 | 2475 | 2495 | 2495 | 2475 | 14628 |
| 407 | 20240513 | 141200 | 5622460640 | 2490 | 2480 | 2490 | 2480 | 4278 |
| 408 | 20240513 | 141100 | 5611833110 | 2480 | 2490 | 2490 | 2480 | 7633 |
| 409 | 20240513 | 141000 | 5592862860 | 2490 | 2490 | 2495 | 2485 | 3074 |
| 410 | 20240513 | 140900 | 5585209080 | 2490 | 2490 | 2495 | 2490 | 2111 |
| 411 | 20240513 | 140800 | 5579945785 | 2495 | 2490 | 2495 | 2485 | 943 |
| 412 | 20240513 | 140700 | 5577598335 | 2490 | 2490 | 2490 | 2480 | 11239 |
| 413 | 20240513 | 140600 | 5549685185 | 2490 | 2490 | 2490 | 2485 | 3309 |
| 414 | 20240513 | 140500 | 5541455950 | 2490 | 2490 | 2490 | 2485 | 8429 |
| 415 | 20240513 | 140400 | 5520506065 | 2490 | 2490 | 2495 | 2485 | 2183 |
| 416 | 20240513 | 140300 | 5515072720 | 2490 | 2490 | 2495 | 2485 | 2769 |
| 417 | 20240513 | 140200 | 5508179920 | 2495 | 2490 | 2495 | 2490 | 1883 |
| 418 | 20240513 | 140100 | 5503491165 | 2490 | 2495 | 2495 | 2485 | 18334 |
| 419 | 20240513 | 140000 | 5457824050 | 2500 | 2505 | 2505 | 2495 | 9286 |
| 420 | 20240513 | 135900 | 5434618620 | 2500 | 2495 | 2510 | 2490 | 12445 |
| 421 | 20240513 | 135800 | 5403480575 | 2500 | 2490 | 2500 | 2485 | 16983 |
| 422 | 20240513 | 135700 | 5361198940 | 2490 | 2500 | 2505 | 2485 | 19020 |
| 423 | 20240513 | 135600 | 5313766600 | 2500 | 2510 | 2515 | 2495 | 21617 |
| 424 | 20240513 | 135500 | 5259637335 | 2510 | 2500 | 2520 | 2495 | 19602 |
| 425 | 20240513 | 135400 | 5210564535 | 2495 | 2510 | 2515 | 2485 | 47681 |
| 426 | 20240513 | 135300 | 5091300925 | 2515 | 2510 | 2540 | 2510 | 42352 |
| 427 | 20240513 | 135200 | 4984591350 | 2515 | 2515 | 2520 | 2500 | 62380 |
| 428 | 20240513 | 135100 | 4828215820 | 2510 | 2540 | 2550 | 2510 | 75908 |
| 429 | 20240513 | 135000 | 4636285350 | 2540 | 2590 | 2595 | 2540 | 108112 |
| 430 | 20240513 | 134900 | 4359904190 | 2590 | 2600 | 2605 | 2560 | 118092 |
| 431 | 20240513 | 134800 | 4055048580 | 2600 | 2585 | 2605 | 2535 | 169025 |
| 432 | 20240513 | 134700 | 3619894180 | 2590 | 2605 | 2635 | 2575 | 200900 |
| 433 | 20240513 | 134600 | 3096379130 | 2605 | 2555 | 2650 | 2530 | 536170 |
| 434 | 20240513 | 134500 | 1702262100 | 2555 | 2460 | 2565 | 2460 | 192945 |
| 435 | 20240513 | 134400 | 1215314495 | 2460 | 2460 | 2465 | 2460 | 2511 |
| 436 | 20240513 | 134300 | 1209137410 | 2465 | 2455 | 2465 | 2455 | 10002 |
| 437 | 20240513 | 134200 | 1184544545 | 2455 | 2450 | 2455 | 2450 | 620 |
| 438 | 20240513 | 134100 | 1183024470 | 2450 | 2450 | 2450 | 2450 | 123 |
| 439 | 20240513 | 134000 | 1182723120 | 2450 | 2450 | 2450 | 2450 | 1 |
| 440 | 20240513 | 133900 | 1182720670 | 2445 | 2445 | 2445 | 2445 | 155 |
| 441 | 20240513 | 133800 | 1182341695 | 2445 | 2445 | 2445 | 2445 | 4 |
| 442 | 20240513 | 133700 | 1182331915 | 2450 | 2450 | 2450 | 2450 | 0 |
| 443 | 20240513 | 133600 | 1182331915 | 2450 | 2450 | 2450 | 2450 | 1 |
| 444 | 20240513 | 133500 | 1182329465 | 2440 | 2440 | 2440 | 2440 | 0 |
| 445 | 20240513 | 133400 | 1182329465 | 2440 | 2445 | 2445 | 2440 | 367 |
| 446 | 20240513 | 133300 | 1181433710 | 2450 | 2450 | 2450 | 2450 | 0 |
| 447 | 20240513 | 133200 | 1181433710 | 2450 | 2445 | 2450 | 2445 | 402 |
| 448 | 20240513 | 133100 | 1180450810 | 2445 | 2445 | 2445 | 2445 | 50 |
| 449 | 20240513 | 133000 | 1180328560 | 2455 | 2455 | 2455 | 2455 | 300 |
| 450 | 20240513 | 132900 | 1179592060 | 2455 | 2450 | 2455 | 2450 | 427 |
| 451 | 20240513 | 132800 | 1178543790 | 2455 | 2455 | 2455 | 2455 | 1 |
| 452 | 20240513 | 132700 | 1178541335 | 2445 | 2450 | 2455 | 2445 | 371 |
| 453 | 20240513 | 132600 | 1177634095 | 2450 | 2450 | 2450 | 2450 | 445 |
| 454 | 20240513 | 132500 | 1176543845 | 2450 | 2440 | 2450 | 2440 | 3851 |
| 455 | 20240513 | 132400 | 1167147395 | 2450 | 2445 | 2450 | 2445 | 2 |
| 456 | 20240513 | 132300 | 1167142500 | 2445 | 2445 | 2445 | 2445 | 15 |
| 457 | 20240513 | 132200 | 1167105825 | 2450 | 2450 | 2450 | 2450 | 20 |
| 458 | 20240513 | 132100 | 1167056825 | 2450 | 2450 | 2450 | 2450 | 0 |
| 459 | 20240513 | 132000 | 1167056825 | 2450 | 2450 | 2450 | 2450 | 0 |
| 460 | 20240513 | 131900 | 1167056825 | 2450 | 2440 | 2450 | 2440 | 3870 |
| 461 | 20240513 | 131800 | 1157614005 | 2450 | 2450 | 2450 | 2450 | 91 |
| 462 | 20240513 | 131700 | 1157391055 | 2450 | 2445 | 2450 | 2445 | 66 |
| 463 | 20240513 | 131600 | 1157229665 | 2440 | 2445 | 2445 | 2440 | 46 |
| 464 | 20240513 | 131500 | 1157117390 | 2445 | 2440 | 2445 | 2440 | 405 |
| 465 | 20240513 | 131400 | 1156129165 | 2435 | 2445 | 2445 | 2435 | 35 |
| 466 | 20240513 | 131300 | 1156043835 | 2435 | 2440 | 2440 | 2435 | 1168 |
| 467 | 20240513 | 131200 | 1153194785 | 2440 | 2440 | 2440 | 2440 | 6 |
| 468 | 20240513 | 131100 | 1153180145 | 2435 | 2440 | 2440 | 2435 | 190 |
| 469 | 20240513 | 131000 | 1152717245 | 2440 | 2440 | 2440 | 2440 | 500 |
| 470 | 20240513 | 130900 | 1151497245 | 2455 | 2445 | 2455 | 2435 | 5144 |
| 471 | 20240513 | 130800 | 1138934340 | 2445 | 2445 | 2445 | 2445 | 328 |
| 472 | 20240513 | 130700 | 1138132380 | 2455 | 2445 | 2455 | 2445 | 104 |
| 473 | 20240513 | 130600 | 1137878060 | 2455 | 2455 | 2455 | 2455 | 0 |
| 474 | 20240513 | 130500 | 1137878060 | 2455 | 2445 | 2455 | 2445 | 67 |
| 475 | 20240513 | 130400 | 1137714205 | 2455 | 2455 | 2455 | 2455 | 0 |
| 476 | 20240513 | 130300 | 1137714205 | 2455 | 2455 | 2455 | 2455 | 3 |
| 477 | 20240513 | 130200 | 1137706840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 478 | 20240513 | 130100 | 1137706840 | 2455 | 2455 | 2455 | 2455 | 21 |
| 479 | 20240513 | 130000 | 1137655285 | 2445 | 2450 | 2450 | 2445 | 889 |
| 480 | 20240513 | 125900 | 1135478890 | 2450 | 2450 | 2450 | 2450 | 31 |
| 481 | 20240513 | 125800 | 1135402940 | 2450 | 2450 | 2450 | 2450 | 1775 |
| 482 | 20240513 | 125700 | 1131054190 | 2450 | 2450 | 2450 | 2450 | 759 |
| 483 | 20240513 | 125600 | 1129194640 | 2455 | 2450 | 2455 | 2450 | 501 |
| 484 | 20240513 | 125500 | 1127967185 | 2455 | 2455 | 2455 | 2455 | 1 |
| 485 | 20240513 | 125400 | 1127964730 | 2450 | 2450 | 2450 | 2450 | 560 |
| 486 | 20240513 | 125300 | 1126592730 | 2450 | 2450 | 2450 | 2450 | 200 |
| 487 | 20240513 | 125200 | 1126102730 | 2450 | 2450 | 2450 | 2450 | 0 |
| 488 | 20240513 | 125100 | 1126102730 | 2450 | 2450 | 2450 | 2450 | 382 |
| 489 | 20240513 | 125000 | 1125166830 | 2450 | 2450 | 2455 | 2450 | 35 |
| 490 | 20240513 | 124900 | 1125081065 | 2450 | 2450 | 2450 | 2450 | 89 |
| 491 | 20240513 | 124800 | 1124863015 | 2450 | 2450 | 2450 | 2450 | 505 |
| 492 | 20240513 | 124700 | 1123625765 | 2445 | 2445 | 2445 | 2445 | 0 |
| 493 | 20240513 | 124600 | 1123625765 | 2445 | 2445 | 2445 | 2445 | 500 |
| 494 | 20240513 | 124500 | 1122403265 | 2445 | 2445 | 2445 | 2445 | 105 |
| 495 | 20240513 | 124400 | 1122146540 | 2445 | 2445 | 2445 | 2445 | 71 |
| 496 | 20240513 | 124300 | 1121972945 | 2450 | 2450 | 2450 | 2445 | 3 |
| 497 | 20240513 | 124200 | 1121965600 | 2445 | 2445 | 2445 | 2445 | 249 |
| 498 | 20240513 | 124100 | 1121356795 | 2455 | 2455 | 2455 | 2455 | 0 |
| 499 | 20240513 | 124000 | 1121356795 | 2455 | 2455 | 2455 | 2455 | 0 |
| 500 | 20240513 | 123900 | 1121356795 | 2455 | 2455 | 2455 | 2455 | 0 |
| 501 | 20240513 | 123800 | 1121356795 | 2455 | 2455 | 2455 | 2455 | 0 |
| 502 | 20240513 | 123700 | 1121356795 | 2455 | 2455 | 2455 | 2450 | 61 |
| 503 | 20240513 | 123600 | 1121207045 | 2455 | 2455 | 2455 | 2455 | 1 |
| 504 | 20240513 | 123500 | 1121204590 | 2450 | 2450 | 2450 | 2450 | 0 |
| 505 | 20240513 | 123400 | 1121204590 | 2450 | 2450 | 2450 | 2450 | 541 |
| 506 | 20240513 | 123300 | 1119879140 | 2450 | 2455 | 2455 | 2450 | 339 |
| 507 | 20240513 | 123200 | 1119048585 | 2450 | 2450 | 2450 | 2450 | 1288 |
| 508 | 20240513 | 123100 | 1115892985 | 2455 | 2455 | 2455 | 2455 | 5 |
| 509 | 20240513 | 123000 | 1115880710 | 2455 | 2455 | 2455 | 2455 | 271 |
| 510 | 20240513 | 122900 | 1115215405 | 2455 | 2455 | 2455 | 2450 | 15 |
| 511 | 20240513 | 122800 | 1115178625 | 2455 | 2455 | 2455 | 2455 | 555 |
| 512 | 20240513 | 122700 | 1113816100 | 2455 | 2455 | 2455 | 2455 | 0 |
| 513 | 20240513 | 122600 | 1113816100 | 2455 | 2455 | 2455 | 2455 | 59 |
| 514 | 20240513 | 122500 | 1113671255 | 2455 | 2455 | 2455 | 2455 | 105 |
| 515 | 20240513 | 122400 | 1113413480 | 2455 | 2455 | 2455 | 2455 | 3 |
| 516 | 20240513 | 122300 | 1113406115 | 2455 | 2455 | 2455 | 2455 | 3 |
| 517 | 20240513 | 122200 | 1113398750 | 2455 | 2455 | 2455 | 2455 | 2 |
| 518 | 20240513 | 122100 | 1113393840 | 2455 | 2455 | 2455 | 2455 | 2 |
| 519 | 20240513 | 122000 | 1113388930 | 2450 | 2455 | 2455 | 2450 | 880 |
| 520 | 20240513 | 121900 | 1111232900 | 2450 | 2450 | 2450 | 2450 | 46 |
| 521 | 20240513 | 121800 | 1111120200 | 2450 | 2455 | 2455 | 2450 | 122 |
| 522 | 20240513 | 121700 | 1110821190 | 2455 | 2455 | 2455 | 2455 | 22 |
| 523 | 20240513 | 121600 | 1110767180 | 2455 | 2455 | 2455 | 2455 | 52 |
| 524 | 20240513 | 121500 | 1110639520 | 2455 | 2455 | 2455 | 2455 | 5 |
| 525 | 20240513 | 121400 | 1110627245 | 2455 | 2450 | 2455 | 2450 | 1353 |
| 526 | 20240513 | 121300 | 1107307160 | 2450 | 2450 | 2450 | 2450 | 0 |
| 527 | 20240513 | 121200 | 1107307160 | 2450 | 2450 | 2450 | 2450 | 5 |
| 528 | 20240513 | 121100 | 1107294910 | 2450 | 2450 | 2450 | 2450 | 0 |
| 529 | 20240513 | 121000 | 1107294910 | 2450 | 2450 | 2450 | 2450 | 0 |
| 530 | 20240513 | 120900 | 1107294910 | 2450 | 2450 | 2450 | 2450 | 6 |
| 531 | 20240513 | 120800 | 1107280210 | 2450 | 2450 | 2450 | 2450 | 1264 |
| 532 | 20240513 | 120700 | 1104183410 | 2440 | 2445 | 2445 | 2440 | 51 |
| 533 | 20240513 | 120600 | 1104058725 | 2450 | 2450 | 2450 | 2450 | 5 |
| 534 | 20240513 | 120500 | 1104046475 | 2450 | 2450 | 2450 | 2445 | 702 |
| 535 | 20240513 | 120400 | 1102330075 | 2450 | 2445 | 2450 | 2445 | 854 |
| 536 | 20240513 | 120300 | 1100241025 | 2450 | 2450 | 2450 | 2450 | 5 |
| 537 | 20240513 | 120200 | 1100228775 | 2445 | 2445 | 2445 | 2445 | 333 |
| 538 | 20240513 | 120100 | 1099414590 | 2450 | 2445 | 2450 | 2445 | 171 |
| 539 | 20240513 | 120000 | 1098996465 | 2450 | 2450 | 2450 | 2450 | 17 |
| 540 | 20240513 | 115900 | 1098954815 | 2450 | 2450 | 2450 | 2450 | 9 |
| 541 | 20240513 | 115800 | 1098932765 | 2450 | 2450 | 2450 | 2450 | 0 |
| 542 | 20240513 | 115700 | 1098932765 | 2450 | 2450 | 2450 | 2450 | 0 |
| 543 | 20240513 | 115600 | 1098932765 | 2450 | 2450 | 2450 | 2450 | 20 |
| 544 | 20240513 | 115500 | 1098883765 | 2450 | 2450 | 2450 | 2450 | 815 |
| 545 | 20240513 | 115400 | 1096887015 | 2450 | 2450 | 2450 | 2450 | 0 |
| 546 | 20240513 | 115300 | 1096887015 | 2450 | 2445 | 2450 | 2440 | 816 |
| 547 | 20240513 | 115200 | 1094890080 | 2445 | 2450 | 2450 | 2445 | 1137 |
| 548 | 20240513 | 115100 | 1092110110 | 2450 | 2450 | 2450 | 2445 | 5120 |
| 549 | 20240513 | 115000 | 1079590680 | 2450 | 2450 | 2450 | 2450 | 120 |
| 550 | 20240513 | 114900 | 1079296680 | 2450 | 2450 | 2450 | 2450 | 0 |
| 551 | 20240513 | 114800 | 1079296680 | 2450 | 2450 | 2450 | 2450 | 0 |
| 552 | 20240513 | 114700 | 1079296680 | 2450 | 2450 | 2450 | 2450 | 1 |
| 553 | 20240513 | 114600 | 1079294230 | 2450 | 2440 | 2450 | 2440 | 44 |
| 554 | 20240513 | 114500 | 1079186630 | 2450 | 2445 | 2450 | 2440 | 284 |
| 555 | 20240513 | 114400 | 1078493100 | 2445 | 2445 | 2445 | 2445 | 0 |
| 556 | 20240513 | 114300 | 1078493100 | 2445 | 2440 | 2445 | 2440 | 809 |
| 557 | 20240513 | 114200 | 1076519135 | 2440 | 2440 | 2440 | 2440 | 480 |
| 558 | 20240513 | 114100 | 1075347935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 559 | 20240513 | 114000 | 1075347935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 560 | 20240513 | 113900 | 1075347935 | 2455 | 2455 | 2455 | 2455 | 0 |
| 561 | 20240513 | 113800 | 1075347935 | 2455 | 2445 | 2455 | 2445 | 102 |
| 562 | 20240513 | 113700 | 1075098525 | 2440 | 2445 | 2445 | 2440 | 491 |
| 563 | 20240513 | 113600 | 1073898930 | 2455 | 2450 | 2455 | 2450 | 301 |
| 564 | 20240513 | 113500 | 1073161475 | 2455 | 2440 | 2460 | 2435 | 5378 |
| 565 | 20240513 | 113400 | 1060012760 | 2440 | 2440 | 2440 | 2440 | 0 |
| 566 | 20240513 | 113300 | 1060012760 | 2440 | 2440 | 2440 | 2440 | 0 |
| 567 | 20240513 | 113200 | 1060012760 | 2440 | 2440 | 2440 | 2440 | 35 |
| 568 | 20240513 | 113100 | 1059927360 | 2440 | 2440 | 2440 | 2440 | 200 |
| 569 | 20240513 | 113000 | 1059439360 | 2440 | 2440 | 2440 | 2440 | 411 |
| 570 | 20240513 | 112900 | 1058436520 | 2440 | 2440 | 2440 | 2440 | 3 |
| 571 | 20240513 | 112800 | 1058429200 | 2440 | 2440 | 2440 | 2440 | 71 |
| 572 | 20240513 | 112700 | 1058255960 | 2430 | 2430 | 2440 | 2430 | 2681 |
| 573 | 20240513 | 112600 | 1051741110 | 2435 | 2435 | 2435 | 2435 | 65 |
| 574 | 20240513 | 112500 | 1051582835 | 2440 | 2440 | 2440 | 2440 | 30 |
| 575 | 20240513 | 112400 | 1051509635 | 2440 | 2440 | 2440 | 2440 | 1 |
| 576 | 20240513 | 112300 | 1051507195 | 2440 | 2440 | 2440 | 2440 | 10 |
| 577 | 20240513 | 112200 | 1051482795 | 2440 | 2430 | 2440 | 2430 | 41 |
| 578 | 20240513 | 112100 | 1051383155 | 2430 | 2430 | 2430 | 2430 | 212 |
| 579 | 20240513 | 112000 | 1050867995 | 2440 | 2440 | 2440 | 2430 | 2102 |
| 580 | 20240513 | 111900 | 1045760115 | 2435 | 2440 | 2440 | 2435 | 6 |
| 581 | 20240513 | 111800 | 1045745490 | 2420 | 2430 | 2440 | 2420 | 4543 |
| 582 | 20240513 | 111700 | 1034729550 | 2425 | 2430 | 2430 | 2425 | 2000 |
| 583 | 20240513 | 111600 | 1029873725 | 2440 | 2440 | 2440 | 2440 | 20 |
| 584 | 20240513 | 111500 | 1029824925 | 2435 | 2430 | 2435 | 2430 | 5410 |
| 585 | 20240513 | 111400 | 1016665765 | 2430 | 2425 | 2430 | 2425 | 1020 |
| 586 | 20240513 | 111300 | 1014192245 | 2425 | 2425 | 2425 | 2425 | 600 |
| 587 | 20240513 | 111200 | 1012737245 | 2430 | 2430 | 2430 | 2430 | 340 |
| 588 | 20240513 | 111100 | 1011911045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 589 | 20240513 | 111000 | 1011911045 | 2435 | 2435 | 2435 | 2435 | 0 |
| 590 | 20240513 | 110900 | 1011911045 | 2435 | 2435 | 2435 | 2435 | 183 |
| 591 | 20240513 | 110800 | 1011465440 | 2435 | 2435 | 2435 | 2435 | 30 |
| 592 | 20240513 | 110700 | 1011392390 | 2435 | 2435 | 2435 | 2435 | 1200 |
| 593 | 20240513 | 110600 | 1008470390 | 2435 | 2435 | 2435 | 2435 | 225 |
| 594 | 20240513 | 110500 | 1007922515 | 2435 | 2435 | 2435 | 2435 | 0 |
| 595 | 20240513 | 110400 | 1007922515 | 2435 | 2430 | 2435 | 2430 | 1600 |
| 596 | 20240513 | 110300 | 1004032015 | 2430 | 2425 | 2430 | 2425 | 503 |
| 597 | 20240513 | 110200 | 1002812190 | 2420 | 2420 | 2420 | 2420 | 346 |
| 598 | 20240513 | 110100 | 1001974870 | 2430 | 2430 | 2430 | 2430 | 402 |
| 599 | 20240513 | 110000 | 1000998010 | 2430 | 2415 | 2430 | 2415 | 2756 |
| 600 | 20240513 | 105900 | 994318970 | 2415 | 2425 | 2430 | 2415 | 7394 |
| 601 | 20240513 | 105800 | 976419960 | 2420 | 2430 | 2430 | 2420 | 103 |
| 602 | 20240513 | 105700 | 976170690 | 2420 | 2425 | 2430 | 2420 | 6099 |
| 603 | 20240513 | 105600 | 961393905 | 2430 | 2430 | 2430 | 2430 | 1711 |
| 604 | 20240513 | 105500 | 957236175 | 2435 | 2440 | 2440 | 2435 | 4258 |
| 605 | 20240513 | 105400 | 946867915 | 2440 | 2435 | 2440 | 2435 | 847 |
| 606 | 20240513 | 105300 | 944805465 | 2435 | 2435 | 2435 | 2435 | 14 |
| 607 | 20240513 | 105200 | 944771375 | 2445 | 2440 | 2445 | 2435 | 425 |
| 608 | 20240513 | 105100 | 943733465 | 2445 | 2435 | 2445 | 2435 | 993 |
| 609 | 20240513 | 105000 | 941310640 | 2440 | 2440 | 2440 | 2440 | 17 |
| 610 | 20240513 | 104900 | 941269160 | 2440 | 2440 | 2440 | 2440 | 6 |
| 611 | 20240513 | 104800 | 941254520 | 2440 | 2440 | 2440 | 2435 | 979 |
| 612 | 20240513 | 104700 | 938866895 | 2435 | 2435 | 2435 | 2435 | 115 |
| 613 | 20240513 | 104600 | 938586870 | 2435 | 2435 | 2435 | 2430 | 4488 |
| 614 | 20240513 | 104500 | 927677360 | 2440 | 2445 | 2445 | 2440 | 1863 |
| 615 | 20240513 | 104400 | 923130720 | 2445 | 2440 | 2445 | 2440 | 659 |
| 616 | 20240513 | 104300 | 921520230 | 2440 | 2440 | 2440 | 2440 | 1320 |
| 617 | 20240513 | 104200 | 918299430 | 2445 | 2445 | 2445 | 2445 | 0 |
| 618 | 20240513 | 104100 | 918299430 | 2445 | 2445 | 2445 | 2445 | 10 |
| 619 | 20240513 | 104000 | 918274980 | 2440 | 2440 | 2445 | 2430 | 11762 |
| 620 | 20240513 | 103900 | 889666290 | 2440 | 2440 | 2440 | 2435 | 169 |
| 621 | 20240513 | 103800 | 889254530 | 2445 | 2445 | 2445 | 2435 | 1180 |
| 622 | 20240513 | 103700 | 886381040 | 2440 | 2445 | 2445 | 2440 | 2117 |
| 623 | 20240513 | 103600 | 881215555 | 2440 | 2435 | 2440 | 2435 | 1275 |
| 624 | 20240513 | 103500 | 878104560 | 2440 | 2440 | 2440 | 2440 | 141 |
| 625 | 20240513 | 103400 | 877760520 | 2440 | 2445 | 2445 | 2440 | 502 |
| 626 | 20240513 | 103300 | 876535630 | 2445 | 2440 | 2445 | 2435 | 1097 |
| 627 | 20240513 | 103200 | 873860525 | 2440 | 2445 | 2445 | 2440 | 3721 |
| 628 | 20240513 | 103100 | 864780275 | 2445 | 2445 | 2445 | 2440 | 270 |
| 629 | 20240513 | 103000 | 864120200 | 2440 | 2440 | 2440 | 2440 | 1086 |
| 630 | 20240513 | 102900 | 861470360 | 2440 | 2440 | 2440 | 2440 | 9197 |
| 631 | 20240513 | 102800 | 839029680 | 2445 | 2445 | 2445 | 2445 | 2476 |
| 632 | 20240513 | 102700 | 832975860 | 2445 | 2445 | 2445 | 2440 | 2161 |
| 633 | 20240513 | 102600 | 827697565 | 2445 | 2450 | 2450 | 2445 | 6922 |
| 634 | 20240513 | 102500 | 810773150 | 2450 | 2450 | 2450 | 2450 | 101 |
| 635 | 20240513 | 102400 | 810525700 | 2450 | 2450 | 2450 | 2445 | 20 |
| 636 | 20240513 | 102300 | 810476710 | 2450 | 2460 | 2460 | 2450 | 259 |
| 637 | 20240513 | 102200 | 809842150 | 2450 | 2455 | 2465 | 2445 | 10796 |
| 638 | 20240513 | 102100 | 783396975 | 2455 | 2455 | 2455 | 2455 | 0 |
| 639 | 20240513 | 102000 | 783396975 | 2455 | 2470 | 2470 | 2455 | 119 |
| 640 | 20240513 | 101900 | 783104740 | 2455 | 2470 | 2470 | 2455 | 230 |
| 641 | 20240513 | 101800 | 782540060 | 2465 | 2450 | 2465 | 2450 | 89 |
| 642 | 20240513 | 101700 | 782321890 | 2450 | 2470 | 2470 | 2450 | 3711 |
| 643 | 20240513 | 101600 | 773191460 | 2470 | 2460 | 2470 | 2460 | 3 |
| 644 | 20240513 | 101500 | 773184065 | 2460 | 2460 | 2460 | 2460 | 11 |
| 645 | 20240513 | 101400 | 773157005 | 2460 | 2470 | 2470 | 2460 | 2184 |
| 646 | 20240513 | 101300 | 767783335 | 2465 | 2465 | 2465 | 2465 | 233 |
| 647 | 20240513 | 101200 | 767208990 | 2465 | 2470 | 2470 | 2465 | 656 |
| 648 | 20240513 | 101100 | 765591450 | 2475 | 2470 | 2475 | 2465 | 73 |
| 649 | 20240513 | 101000 | 765411230 | 2470 | 2470 | 2470 | 2465 | 2109 |
| 650 | 20240513 | 100900 | 760210490 | 2470 | 2465 | 2470 | 2465 | 526 |
| 651 | 20240513 | 100800 | 758913455 | 2465 | 2470 | 2470 | 2465 | 413 |
| 652 | 20240513 | 100700 | 757894580 | 2470 | 2460 | 2470 | 2460 | 1304 |
| 653 | 20240513 | 100600 | 754682650 | 2465 | 2465 | 2465 | 2465 | 17 |
| 654 | 20240513 | 100500 | 754640745 | 2460 | 2450 | 2460 | 2450 | 947 |
| 655 | 20240513 | 100400 | 752314510 | 2450 | 2460 | 2465 | 2450 | 11806 |
| 656 | 20240513 | 100300 | 723339825 | 2460 | 2460 | 2465 | 2460 | 2846 |
| 657 | 20240513 | 100200 | 716338640 | 2460 | 2465 | 2465 | 2460 | 5551 |
| 658 | 20240513 | 100100 | 702683020 | 2465 | 2480 | 2480 | 2465 | 14360 |
| 659 | 20240513 | 100000 | 667238585 | 2465 | 2475 | 2485 | 2465 | 18726 |
| 660 | 20240513 | 095900 | 620900265 | 2485 | 2480 | 2490 | 2475 | 2612 |
| 661 | 20240513 | 095800 | 614424110 | 2490 | 2485 | 2490 | 2475 | 6299 |
| 662 | 20240513 | 095700 | 598809220 | 2480 | 2490 | 2495 | 2475 | 13408 |
| 663 | 20240513 | 095600 | 565493225 | 2480 | 2495 | 2495 | 2470 | 27582 |
| 664 | 20240513 | 095500 | 497076015 | 2490 | 2485 | 2495 | 2480 | 24219 |
| 665 | 20240513 | 095400 | 436783915 | 2485 | 2485 | 2485 | 2470 | 9601 |
| 666 | 20240513 | 095300 | 412986085 | 2480 | 2480 | 2485 | 2475 | 6239 |
| 667 | 20240513 | 095200 | 397501245 | 2485 | 2475 | 2485 | 2470 | 11271 |
| 668 | 20240513 | 095100 | 369585045 | 2475 | 2475 | 2480 | 2475 | 5271 |
| 669 | 20240513 | 095000 | 356539305 | 2475 | 2475 | 2475 | 2475 | 1041 |
| 670 | 20240513 | 094900 | 353962830 | 2475 | 2475 | 2475 | 2475 | 38 |
| 671 | 20240513 | 094800 | 353868780 | 2475 | 2480 | 2480 | 2475 | 1516 |
| 672 | 20240513 | 094700 | 350111600 | 2480 | 2465 | 2480 | 2460 | 22831 |
| 673 | 20240513 | 094600 | 293579900 | 2465 | 2470 | 2470 | 2465 | 3114 |
| 674 | 20240513 | 094500 | 285903640 | 2470 | 2470 | 2470 | 2470 | 277 |
| 675 | 20240513 | 094400 | 285219450 | 2465 | 2470 | 2470 | 2465 | 303 |
| 676 | 20240513 | 094300 | 284471140 | 2465 | 2460 | 2465 | 2460 | 9152 |
| 677 | 20240513 | 094200 | 261920960 | 2465 | 2460 | 2465 | 2460 | 45 |
| 678 | 20240513 | 094100 | 261810255 | 2460 | 2460 | 2460 | 2460 | 536 |
| 679 | 20240513 | 094000 | 260491695 | 2460 | 2460 | 2460 | 2460 | 194 |
| 680 | 20240513 | 093900 | 260014455 | 2460 | 2460 | 2460 | 2460 | 0 |
| 681 | 20240513 | 093800 | 260014455 | 2460 | 2460 | 2460 | 2460 | 200 |
| 682 | 20240513 | 093700 | 259522455 | 2460 | 2465 | 2465 | 2460 | 468 |
| 683 | 20240513 | 093600 | 258371160 | 2465 | 2465 | 2465 | 2465 | 151 |
| 684 | 20240513 | 093500 | 257998945 | 2470 | 2465 | 2470 | 2465 | 484 |
| 685 | 20240513 | 093400 | 256803565 | 2465 | 2470 | 2470 | 2460 | 585 |
| 686 | 20240513 | 093300 | 255363990 | 2470 | 2465 | 2470 | 2460 | 1416 |
| 687 | 20240513 | 093200 | 251873970 | 2465 | 2470 | 2470 | 2465 | 525 |
| 688 | 20240513 | 093100 | 250577280 | 2465 | 2470 | 2470 | 2465 | 940 |
| 689 | 20240513 | 093000 | 248259330 | 2470 | 2470 | 2470 | 2470 | 249 |
| 690 | 20240513 | 092900 | 247644300 | 2465 | 2465 | 2470 | 2465 | 476 |
| 691 | 20240513 | 092800 | 246470930 | 2465 | 2470 | 2470 | 2465 | 1334 |
| 692 | 20240513 | 092700 | 243178370 | 2470 | 2475 | 2475 | 2470 | 1761 |
| 693 | 20240513 | 092600 | 238827635 | 2475 | 2475 | 2475 | 2470 | 5888 |
| 694 | 20240513 | 092500 | 224266695 | 2475 | 2475 | 2475 | 2475 | 2 |
| 695 | 20240513 | 092400 | 224261745 | 2470 | 2465 | 2470 | 2465 | 6389 |
| 696 | 20240513 | 092300 | 208486005 | 2460 | 2455 | 2460 | 2455 | 1390 |
| 697 | 20240513 | 092200 | 205069105 | 2450 | 2450 | 2450 | 2450 | 15 |
| 698 | 20240513 | 092100 | 205032355 | 2460 | 2450 | 2460 | 2450 | 2218 |
| 699 | 20240513 | 092000 | 199598245 | 2450 | 2450 | 2450 | 2450 | 643 |
| 700 | 20240513 | 091900 | 198022895 | 2450 | 2465 | 2465 | 2450 | 2337 |
| 701 | 20240513 | 091800 | 192285620 | 2465 | 2465 | 2465 | 2465 | 901 |
| 702 | 20240513 | 091700 | 190064655 | 2465 | 2460 | 2465 | 2460 | 255 |
| 703 | 20240513 | 091600 | 189436330 | 2465 | 2450 | 2465 | 2450 | 7735 |
| 704 | 20240513 | 091500 | 170456305 | 2450 | 2455 | 2455 | 2450 | 1004 |
| 705 | 20240513 | 091400 | 167991490 | 2455 | 2455 | 2455 | 2455 | 2 |
| 706 | 20240513 | 091300 | 167986580 | 2440 | 2445 | 2460 | 2440 | 3115 |
| 707 | 20240513 | 091200 | 160383445 | 2440 | 2445 | 2450 | 2440 | 5831 |
| 708 | 20240513 | 091100 | 146154075 | 2440 | 2450 | 2450 | 2440 | 11735 |
| 709 | 20240513 | 091000 | 117488210 | 2450 | 2450 | 2460 | 2445 | 1541 |
| 710 | 20240513 | 090900 | 113712755 | 2445 | 2450 | 2455 | 2445 | 4239 |
| 711 | 20240513 | 090800 | 103326000 | 2455 | 2460 | 2460 | 2455 | 2203 |
| 712 | 20240513 | 090700 | 97917615 | 2460 | 2460 | 2460 | 2460 | 172 |
| 713 | 20240513 | 090600 | 97494495 | 2470 | 2470 | 2470 | 2470 | 10 |
| 714 | 20240513 | 090500 | 97469795 | 2465 | 2470 | 2475 | 2465 | 2530 |
| 715 | 20240513 | 090400 | 91218635 | 2470 | 2465 | 2470 | 2450 | 14473 |
| 716 | 20240513 | 090300 | 55729805 | 2460 | 2470 | 2470 | 2460 | 309 |
| 717 | 20240513 | 090200 | 54968085 | 2460 | 2460 | 2470 | 2455 | 5792 |
| 718 | 20240513 | 090100 | 40724770 | 2465 | 2465 | 2465 | 2460 | 2880 |
| 719 | 20240513 | 090000 | 33639275 | 2460 | 2480 | 2480 | 2450 | 13429 |