33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 191400 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 9408 |
| 3 | 20230607 | 191300 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 4 | 20230607 | 191200 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 5 | 20230607 | 191100 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 6 | 20230607 | 191000 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 7 | 20230607 | 190900 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 8 | 20230607 | 190800 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 9 | 20230607 | 190700 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 10 | 20230607 | 190600 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 11 | 20230607 | 190500 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 12 | 20230607 | 190400 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 13 | 20230607 | 190300 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 14 | 20230607 | 190200 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 15 | 20230607 | 190100 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 16 | 20230607 | 190000 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 17 | 20230607 | 185900 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 18 | 20230607 | 185800 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 19 | 20230607 | 185700 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 20 | 20230607 | 185600 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 21 | 20230607 | 185500 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 22 | 20230607 | 185400 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 23 | 20230607 | 185300 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 24 | 20230607 | 185200 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 25 | 20230607 | 185100 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 26 | 20230607 | 185000 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 27 | 20230607 | 184900 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 28 | 20230607 | 184800 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 29 | 20230607 | 184700 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 30 | 20230607 | 184600 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 31 | 20230607 | 184500 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 32 | 20230607 | 184400 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 9408 |
| 33 | 20230607 | 184300 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 34 | 20230607 | 184200 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 35 | 20230607 | 184100 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 36 | 20230607 | 184000 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 37 | 20230607 | 183900 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 38 | 20230607 | 183800 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 39 | 20230607 | 183700 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 40 | 20230607 | 183600 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 41 | 20230607 | 183500 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 42 | 20230607 | 183400 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 43 | 20230607 | 183300 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 44 | 20230607 | 183200 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 45 | 20230607 | 183100 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 46 | 20230607 | 183000 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 47 | 20230607 | 182900 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 48 | 20230607 | 182800 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 49 | 20230607 | 182700 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 50 | 20230607 | 182600 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 51 | 20230607 | 182500 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 52 | 20230607 | 182400 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 53 | 20230607 | 182300 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 54 | 20230607 | 182200 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 55 | 20230607 | 182100 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 56 | 20230607 | 182000 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 57 | 20230607 | 181900 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 58 | 20230607 | 181800 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 59 | 20230607 | 181700 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 60 | 20230607 | 181600 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 61 | 20230607 | 181500 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 62 | 20230607 | 181400 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 9408 |
| 63 | 20230607 | 181300 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 64 | 20230607 | 181200 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 65 | 20230607 | 181100 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 66 | 20230607 | 181000 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 67 | 20230607 | 180900 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 68 | 20230607 | 180800 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 69 | 20230607 | 180700 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 70 | 20230607 | 180600 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 71 | 20230607 | 180500 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 72 | 20230607 | 180400 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 73 | 20230607 | 180300 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 74 | 20230607 | 180200 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 75 | 20230607 | 180100 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 76 | 20230607 | 180000 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 77 | 20230607 | 175900 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 78 | 20230607 | 175800 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 79 | 20230607 | 175700 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 80 | 20230607 | 175600 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 81 | 20230607 | 175500 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 82 | 20230607 | 175400 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 83 | 20230607 | 175300 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 84 | 20230607 | 175200 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 85 | 20230607 | 175100 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 86 | 20230607 | 175000 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 87 | 20230607 | 174900 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 88 | 20230607 | 174800 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 89 | 20230607 | 174700 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 90 | 20230607 | 174600 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 91 | 20230607 | 174500 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 92 | 20230607 | 174400 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 9408 |
| 93 | 20230607 | 174300 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 94 | 20230607 | 174200 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 95 | 20230607 | 174100 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 96 | 20230607 | 174000 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 97 | 20230607 | 173900 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 98 | 20230607 | 173800 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 99 | 20230607 | 173700 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 100 | 20230607 | 173600 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 101 | 20230607 | 173500 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 102 | 20230607 | 173400 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 103 | 20230607 | 173300 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 104 | 20230607 | 173200 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 105 | 20230607 | 173100 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 106 | 20230607 | 173000 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 107 | 20230607 | 172900 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 108 | 20230607 | 172800 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 109 | 20230607 | 172700 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 110 | 20230607 | 172600 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 111 | 20230607 | 172500 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 112 | 20230607 | 172400 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 113 | 20230607 | 172300 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 114 | 20230607 | 172200 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 115 | 20230607 | 172100 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 116 | 20230607 | 172000 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 117 | 20230607 | 171900 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 118 | 20230607 | 171800 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 119 | 20230607 | 171700 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 120 | 20230607 | 171600 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 121 | 20230607 | 171500 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 122 | 20230607 | 171400 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 9408 |
| 123 | 20230607 | 171300 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 124 | 20230607 | 171200 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 125 | 20230607 | 171100 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 126 | 20230607 | 171000 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 127 | 20230607 | 170900 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 128 | 20230607 | 170800 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 129 | 20230607 | 170700 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 130 | 20230607 | 170600 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 131 | 20230607 | 170500 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 132 | 20230607 | 170400 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 133 | 20230607 | 170300 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 134 | 20230607 | 170200 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 135 | 20230607 | 170100 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 136 | 20230607 | 170000 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 137 | 20230607 | 165900 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 138 | 20230607 | 165800 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 139 | 20230607 | 165700 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 140 | 20230607 | 165600 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 141 | 20230607 | 165500 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 142 | 20230607 | 165400 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 143 | 20230607 | 165300 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 144 | 20230607 | 165200 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 145 | 20230607 | 165100 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 146 | 20230607 | 165000 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 147 | 20230607 | 164900 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 148 | 20230607 | 164800 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 149 | 20230607 | 164700 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 150 | 20230607 | 164600 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 151 | 20230607 | 164500 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 152 | 20230607 | 164400 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 9408 |
| 153 | 20230607 | 164300 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 154 | 20230607 | 164200 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 155 | 20230607 | 164100 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 156 | 20230607 | 164000 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 157 | 20230607 | 163900 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 158 | 20230607 | 163800 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 159 | 20230607 | 163700 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 160 | 20230607 | 163600 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 161 | 20230607 | 163500 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 162 | 20230607 | 163400 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 163 | 20230607 | 163300 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 164 | 20230607 | 163200 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 165 | 20230607 | 163100 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 166 | 20230607 | 163000 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 167 | 20230607 | 162900 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 168 | 20230607 | 162800 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 169 | 20230607 | 162700 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 170 | 20230607 | 162600 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 171 | 20230607 | 162500 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 172 | 20230607 | 162400 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 173 | 20230607 | 162300 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 174 | 20230607 | 162200 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 175 | 20230607 | 162100 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 176 | 20230607 | 162000 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 177 | 20230607 | 161900 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 178 | 20230607 | 161800 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 179 | 20230607 | 161700 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 180 | 20230607 | 161600 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 181 | 20230607 | 161500 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 182 | 20230607 | 161400 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 9408 |
| 183 | 20230607 | 161300 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 184 | 20230607 | 161200 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 185 | 20230607 | 161100 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 186 | 20230607 | 161000 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 187 | 20230607 | 160900 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 188 | 20230607 | 160800 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 189 | 20230607 | 160700 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 190 | 20230607 | 160600 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 191 | 20230607 | 160500 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 192 | 20230607 | 160400 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 193 | 20230607 | 160300 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 194 | 20230607 | 160200 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 195 | 20230607 | 160100 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 196 | 20230607 | 160000 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 197 | 20230607 | 155900 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 198 | 20230607 | 155800 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 199 | 20230607 | 155700 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 200 | 20230607 | 155600 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 201 | 20230607 | 155500 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 202 | 20230607 | 155400 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 203 | 20230607 | 155300 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 204 | 20230607 | 155200 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 205 | 20230607 | 155100 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 206 | 20230607 | 155000 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 207 | 20230607 | 154900 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 208 | 20230607 | 154800 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 209 | 20230607 | 154700 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 210 | 20230607 | 154600 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 211 | 20230607 | 154500 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 212 | 20230607 | 154400 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 9408 |
| 213 | 20230607 | 154300 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 214 | 20230607 | 154200 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 215 | 20230607 | 154100 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 216 | 20230607 | 154000 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 217 | 20230607 | 153900 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 218 | 20230607 | 153800 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 219 | 20230607 | 153700 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 220 | 20230607 | 153600 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 221 | 20230607 | 153500 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 222 | 20230607 | 153400 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 223 | 20230607 | 153300 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 224 | 20230607 | 153200 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 225 | 20230607 | 153100 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 226 | 20230607 | 153000 | 5854264150 | 12220 | 12220 | 12220 | 12220 | 9408 |
| 227 | 20230607 | 152900 | 5739298390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 228 | 20230607 | 152800 | 5739298390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 229 | 20230607 | 152700 | 5739298390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 230 | 20230607 | 152600 | 5739298390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 231 | 20230607 | 152500 | 5739298390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 232 | 20230607 | 152400 | 5739298390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 233 | 20230607 | 152300 | 5739298390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 234 | 20230607 | 152200 | 5739298390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 235 | 20230607 | 152100 | 5739298390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 236 | 20230607 | 152000 | 5739298390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 237 | 20230607 | 151900 | 5739298390 | 12260 | 12250 | 12260 | 12250 | 7494 |
| 238 | 20230607 | 151800 | 5647463990 | 12260 | 12240 | 12260 | 12240 | 6065 |
| 239 | 20230607 | 151700 | 5573168770 | 12240 | 12250 | 12260 | 12230 | 1894 |
| 240 | 20230607 | 151600 | 5549981670 | 12260 | 12270 | 12270 | 12250 | 954 |
| 241 | 20230607 | 151500 | 5538279710 | 12270 | 12260 | 12270 | 12250 | 1164 |
| 242 | 20230607 | 151400 | 5524008680 | 12260 | 12240 | 12260 | 12230 | 5493 |
| 243 | 20230607 | 151300 | 5456713510 | 12240 | 12230 | 12240 | 12220 | 2558 |
| 244 | 20230607 | 151200 | 5425438430 | 12230 | 12220 | 12230 | 12220 | 1327 |
| 245 | 20230607 | 151100 | 5409214980 | 12220 | 12210 | 12220 | 12200 | 2086 |
| 246 | 20230607 | 151000 | 5383732520 | 12210 | 12210 | 12210 | 12200 | 1042 |
| 247 | 20230607 | 150900 | 5371010850 | 12210 | 12210 | 12220 | 12190 | 4609 |
| 248 | 20230607 | 150800 | 5314746690 | 12210 | 12220 | 12230 | 12210 | 3409 |
| 249 | 20230607 | 150700 | 5273078890 | 12220 | 12190 | 12240 | 12180 | 8682 |
| 250 | 20230607 | 150600 | 5167051690 | 12200 | 12180 | 12200 | 12180 | 8151 |
| 251 | 20230607 | 150500 | 5067705570 | 12180 | 12170 | 12190 | 12170 | 2355 |
| 252 | 20230607 | 150400 | 5039023770 | 12170 | 12160 | 12180 | 12160 | 1386 |
| 253 | 20230607 | 150300 | 5022156950 | 12160 | 12160 | 12170 | 12160 | 444 |
| 254 | 20230607 | 150200 | 5016757710 | 12160 | 12170 | 12170 | 12160 | 356 |
| 255 | 20230607 | 150100 | 5012426790 | 12170 | 12170 | 12180 | 12170 | 6696 |
| 256 | 20230607 | 150000 | 4930926470 | 12170 | 12170 | 12170 | 12140 | 5984 |
| 257 | 20230607 | 145900 | 4858213040 | 12160 | 12170 | 12180 | 12160 | 8747 |
| 258 | 20230607 | 145800 | 4751716020 | 12170 | 12170 | 12180 | 12160 | 5943 |
| 259 | 20230607 | 145700 | 4679385270 | 12170 | 12110 | 12180 | 12110 | 26923 |
| 260 | 20230607 | 145600 | 4352388260 | 12110 | 12000 | 12110 | 12000 | 21716 |
| 261 | 20230607 | 145500 | 4090794680 | 12000 | 12020 | 12020 | 11980 | 1533 |
| 262 | 20230607 | 145400 | 4072420110 | 12020 | 12000 | 12020 | 12000 | 195 |
| 263 | 20230607 | 145300 | 4070080000 | 12000 | 12010 | 12010 | 12000 | 177 |
| 264 | 20230607 | 145200 | 4067955410 | 12000 | 12030 | 12030 | 12000 | 1058 |
| 265 | 20230607 | 145100 | 4055254780 | 12030 | 12040 | 12040 | 12020 | 326 |
| 266 | 20230607 | 145000 | 4051334150 | 12040 | 12040 | 12040 | 12040 | 125 |
| 267 | 20230607 | 144900 | 4049829150 | 12040 | 12040 | 12040 | 12030 | 269 |
| 268 | 20230607 | 144800 | 4046591310 | 12040 | 12050 | 12050 | 12030 | 519 |
| 269 | 20230607 | 144700 | 4040346260 | 12050 | 12050 | 12050 | 12040 | 685 |
| 270 | 20230607 | 144600 | 4032098030 | 12040 | 12050 | 12050 | 12040 | 907 |
| 271 | 20230607 | 144500 | 4021177020 | 12050 | 12040 | 12050 | 12040 | 1180 |
| 272 | 20230607 | 144400 | 4006969420 | 12040 | 12030 | 12040 | 12030 | 4834 |
| 273 | 20230607 | 144300 | 3948772860 | 12030 | 12040 | 12040 | 12020 | 185 |
| 274 | 20230607 | 144200 | 3946548850 | 12040 | 12040 | 12040 | 12030 | 227 |
| 275 | 20230607 | 144100 | 3943817320 | 12040 | 12050 | 12050 | 12030 | 539 |
| 276 | 20230607 | 144000 | 3937325770 | 12050 | 12050 | 12050 | 12050 | 89 |
| 277 | 20230607 | 143900 | 3936253320 | 12050 | 12040 | 12050 | 12040 | 744 |
| 278 | 20230607 | 143800 | 3927290240 | 12040 | 12040 | 12040 | 12040 | 525 |
| 279 | 20230607 | 143700 | 3920969240 | 12040 | 12040 | 12040 | 12030 | 121 |
| 280 | 20230607 | 143600 | 3919512540 | 12040 | 12040 | 12040 | 12030 | 869 |
| 281 | 20230607 | 143500 | 3909056690 | 12040 | 12040 | 12040 | 12040 | 469 |
| 282 | 20230607 | 143400 | 3903409930 | 12040 | 12040 | 12040 | 12040 | 836 |
| 283 | 20230607 | 143300 | 3893344490 | 12040 | 12030 | 12040 | 12020 | 614 |
| 284 | 20230607 | 143200 | 3885959040 | 12030 | 12020 | 12030 | 12020 | 281 |
| 285 | 20230607 | 143100 | 3882580380 | 12020 | 12020 | 12020 | 12020 | 157 |
| 286 | 20230607 | 143000 | 3880693240 | 12020 | 12020 | 12030 | 12000 | 1323 |
| 287 | 20230607 | 142900 | 3864811460 | 12030 | 12030 | 12040 | 12030 | 1592 |
| 288 | 20230607 | 142800 | 3845659580 | 12030 | 11990 | 12030 | 11990 | 1108 |
| 289 | 20230607 | 142700 | 3832348150 | 11990 | 11990 | 11990 | 11990 | 269 |
| 290 | 20230607 | 142600 | 3829122840 | 11990 | 11980 | 11990 | 11980 | 529 |
| 291 | 20230607 | 142500 | 3822783350 | 11980 | 11980 | 11980 | 11980 | 327 |
| 292 | 20230607 | 142400 | 3818865890 | 11980 | 11980 | 11980 | 11980 | 34 |
| 293 | 20230607 | 142300 | 3818458570 | 11980 | 11980 | 11980 | 11970 | 239 |
| 294 | 20230607 | 142200 | 3815595410 | 11980 | 11990 | 11990 | 11970 | 571 |
| 295 | 20230607 | 142100 | 3808757250 | 11990 | 11990 | 11990 | 11990 | 516 |
| 296 | 20230607 | 142000 | 3802570410 | 11990 | 11990 | 11990 | 11990 | 364 |
| 297 | 20230607 | 141900 | 3798206050 | 11990 | 11990 | 11990 | 11990 | 58 |
| 298 | 20230607 | 141800 | 3797510630 | 11990 | 11980 | 11990 | 11980 | 353 |
| 299 | 20230607 | 141700 | 3793280410 | 11980 | 11970 | 11980 | 11970 | 89 |
| 300 | 20230607 | 141600 | 3792214650 | 11970 | 11980 | 11980 | 11970 | 368 |
| 301 | 20230607 | 141500 | 3787808360 | 11980 | 11980 | 11990 | 11980 | 276 |
| 302 | 20230607 | 141400 | 3784501830 | 11980 | 11980 | 11980 | 11970 | 123 |
| 303 | 20230607 | 141300 | 3783028790 | 11980 | 12000 | 12000 | 11980 | 309 |
| 304 | 20230607 | 141200 | 3779326160 | 12000 | 12000 | 12000 | 12000 | 128 |
| 305 | 20230607 | 141100 | 3777790160 | 12000 | 12010 | 12010 | 12000 | 324 |
| 306 | 20230607 | 141000 | 3773901900 | 12010 | 12010 | 12010 | 12010 | 80 |
| 307 | 20230607 | 140900 | 3772941100 | 12010 | 12010 | 12010 | 12010 | 251 |
| 308 | 20230607 | 140800 | 3769926590 | 12010 | 12000 | 12010 | 12000 | 271 |
| 309 | 20230607 | 140700 | 3766674160 | 12000 | 11980 | 12000 | 11980 | 362 |
| 310 | 20230607 | 140600 | 3762330950 | 11980 | 11980 | 11980 | 11980 | 198 |
| 311 | 20230607 | 140500 | 3759958910 | 11980 | 11980 | 11980 | 11970 | 151 |
| 312 | 20230607 | 140400 | 3758150030 | 11980 | 11980 | 11980 | 11960 | 123 |
| 313 | 20230607 | 140300 | 3756676810 | 11980 | 12010 | 12010 | 11970 | 460 |
| 314 | 20230607 | 140200 | 3751163980 | 12010 | 12010 | 12010 | 11980 | 224 |
| 315 | 20230607 | 140100 | 3748475450 | 11990 | 11990 | 11990 | 11990 | 13 |
| 316 | 20230607 | 140000 | 3748319580 | 12010 | 11990 | 12010 | 11990 | 305 |
| 317 | 20230607 | 135900 | 3744660490 | 12010 | 12000 | 12010 | 11990 | 239 |
| 318 | 20230607 | 135800 | 3741792240 | 12020 | 12020 | 12020 | 12010 | 177 |
| 319 | 20230607 | 135700 | 3739665210 | 12020 | 12000 | 12020 | 12000 | 370 |
| 320 | 20230607 | 135600 | 3735218550 | 12020 | 12020 | 12020 | 12010 | 168 |
| 321 | 20230607 | 135500 | 3733199450 | 12010 | 12010 | 12010 | 12000 | 128 |
| 322 | 20230607 | 135400 | 3731662440 | 12010 | 12010 | 12010 | 12000 | 356 |
| 323 | 20230607 | 135300 | 3727386900 | 12000 | 12000 | 12000 | 11990 | 212 |
| 324 | 20230607 | 135200 | 3724843570 | 11980 | 11990 | 12000 | 11980 | 339 |
| 325 | 20230607 | 135100 | 3720778790 | 12000 | 12020 | 12020 | 12000 | 463 |
| 326 | 20230607 | 135000 | 3715220850 | 11990 | 12010 | 12010 | 11990 | 100 |
| 327 | 20230607 | 134900 | 3714021350 | 12020 | 12010 | 12020 | 12010 | 503 |
| 328 | 20230607 | 134800 | 3707977820 | 12010 | 12000 | 12010 | 12000 | 14 |
| 329 | 20230607 | 134700 | 3707809770 | 12000 | 12010 | 12020 | 11990 | 684 |
| 330 | 20230607 | 134600 | 3699600970 | 12020 | 12000 | 12020 | 12000 | 288 |
| 331 | 20230607 | 134500 | 3696143650 | 12000 | 11970 | 12000 | 11970 | 1693 |
| 332 | 20230607 | 134400 | 3675834980 | 11960 | 11980 | 11980 | 11960 | 205 |
| 333 | 20230607 | 134300 | 3673381360 | 11980 | 11970 | 11980 | 11920 | 464 |
| 334 | 20230607 | 134200 | 3667830580 | 11970 | 11990 | 11990 | 11960 | 1285 |
| 335 | 20230607 | 134100 | 3652456720 | 11970 | 12000 | 12000 | 11970 | 753 |
| 336 | 20230607 | 134000 | 3643439090 | 12000 | 12000 | 12000 | 12000 | 128 |
| 337 | 20230607 | 133900 | 3641903090 | 11980 | 11980 | 11980 | 11980 | 198 |
| 338 | 20230607 | 133800 | 3639531050 | 11980 | 11980 | 11980 | 11980 | 317 |
| 339 | 20230607 | 133700 | 3635733390 | 11980 | 11970 | 11980 | 11970 | 239 |
| 340 | 20230607 | 133600 | 3632870490 | 11970 | 11960 | 11970 | 11960 | 253 |
| 341 | 20230607 | 133500 | 3629843610 | 11960 | 11970 | 11970 | 11960 | 463 |
| 342 | 20230607 | 133400 | 3624303470 | 11960 | 11960 | 11970 | 11960 | 367 |
| 343 | 20230607 | 133300 | 3619912510 | 11960 | 11930 | 11970 | 11890 | 804 |
| 344 | 20230607 | 133200 | 3610314460 | 11930 | 11930 | 11950 | 11930 | 234 |
| 345 | 20230607 | 133100 | 3607521040 | 11960 | 11930 | 11960 | 11930 | 381 |
| 346 | 20230607 | 133000 | 3602968760 | 11930 | 11930 | 11930 | 11930 | 1 |
| 347 | 20230607 | 132900 | 3602956830 | 11930 | 11930 | 11930 | 11900 | 161 |
| 348 | 20230607 | 132800 | 3601036400 | 11890 | 11910 | 11920 | 11890 | 710 |
| 349 | 20230607 | 132700 | 3592585900 | 11910 | 11930 | 11960 | 11910 | 460 |
| 350 | 20230607 | 132600 | 3587092190 | 11950 | 11970 | 11980 | 11940 | 419 |
| 351 | 20230607 | 132500 | 3582086840 | 11980 | 11980 | 11980 | 11980 | 370 |
| 352 | 20230607 | 132400 | 3577654240 | 11980 | 11990 | 12020 | 11960 | 445 |
| 353 | 20230607 | 132300 | 3572317200 | 12030 | 11950 | 12030 | 11950 | 234 |
| 354 | 20230607 | 132200 | 3569512820 | 11940 | 11990 | 12030 | 11870 | 2870 |
| 355 | 20230607 | 132100 | 3535240390 | 12000 | 12040 | 12040 | 12000 | 384 |
| 356 | 20230607 | 132000 | 3530625340 | 12040 | 12000 | 12040 | 12000 | 223 |
| 357 | 20230607 | 131900 | 3527945020 | 12000 | 12010 | 12010 | 12000 | 253 |
| 358 | 20230607 | 131800 | 3524907160 | 12000 | 12010 | 12040 | 12000 | 421 |
| 359 | 20230607 | 131700 | 3519849740 | 12040 | 12070 | 12070 | 12020 | 625 |
| 360 | 20230607 | 131600 | 3512319710 | 12070 | 12050 | 12070 | 12050 | 341 |
| 361 | 20230607 | 131500 | 3508206660 | 12060 | 12080 | 12080 | 12060 | 278 |
| 362 | 20230607 | 131400 | 3504851850 | 12080 | 12070 | 12080 | 12070 | 321 |
| 363 | 20230607 | 131300 | 3500975970 | 12080 | 12070 | 12080 | 12070 | 133 |
| 364 | 20230607 | 131200 | 3499370220 | 12060 | 12070 | 12070 | 12060 | 878 |
| 365 | 20230607 | 131100 | 3488773780 | 12060 | 12050 | 12060 | 12050 | 492 |
| 366 | 20230607 | 131000 | 3482843040 | 12050 | 12030 | 12050 | 12030 | 139 |
| 367 | 20230607 | 130900 | 3481169130 | 12050 | 12040 | 12050 | 12030 | 120 |
| 368 | 20230607 | 130800 | 3479724160 | 12040 | 12030 | 12040 | 12030 | 339 |
| 369 | 20230607 | 130700 | 3475645010 | 12030 | 12050 | 12050 | 12000 | 2321 |
| 370 | 20230607 | 130600 | 3447770650 | 12050 | 12050 | 12050 | 12050 | 69 |
| 371 | 20230607 | 130500 | 3446939200 | 12040 | 12050 | 12050 | 12040 | 377 |
| 372 | 20230607 | 130400 | 3442396370 | 12050 | 12070 | 12070 | 12050 | 189 |
| 373 | 20230607 | 130300 | 3440117080 | 12050 | 12070 | 12070 | 12050 | 376 |
| 374 | 20230607 | 130200 | 3435585380 | 12070 | 12070 | 12070 | 12070 | 615 |
| 375 | 20230607 | 130100 | 3428162330 | 12050 | 12050 | 12060 | 12030 | 367 |
| 376 | 20230607 | 130000 | 3423741660 | 12050 | 12060 | 12070 | 12050 | 197 |
| 377 | 20230607 | 125900 | 3421366070 | 12060 | 12060 | 12060 | 12060 | 206 |
| 378 | 20230607 | 125800 | 3418881710 | 12060 | 12040 | 12060 | 12040 | 190 |
| 379 | 20230607 | 125700 | 3416592310 | 12040 | 12040 | 12040 | 12040 | 24 |
| 380 | 20230607 | 125600 | 3416303350 | 12050 | 12050 | 12070 | 12050 | 415 |
| 381 | 20230607 | 125500 | 3411301680 | 12050 | 12070 | 12070 | 12050 | 12 |
| 382 | 20230607 | 125400 | 3411157060 | 12050 | 12050 | 12060 | 12050 | 89 |
| 383 | 20230607 | 125300 | 3410084310 | 12060 | 12040 | 12060 | 12040 | 301 |
| 384 | 20230607 | 125200 | 3406456820 | 12050 | 12050 | 12060 | 12050 | 133 |
| 385 | 20230607 | 125100 | 3404853460 | 12060 | 12070 | 12070 | 12060 | 269 |
| 386 | 20230607 | 125000 | 3401607370 | 12070 | 12070 | 12070 | 12070 | 45 |
| 387 | 20230607 | 124900 | 3401064220 | 12070 | 12060 | 12070 | 12060 | 96 |
| 388 | 20230607 | 124800 | 3399906010 | 12060 | 12070 | 12080 | 12060 | 363 |
| 389 | 20230607 | 124700 | 3395525510 | 12070 | 12080 | 12080 | 12060 | 175 |
| 390 | 20230607 | 124600 | 3393413760 | 12060 | 12080 | 12080 | 12060 | 430 |
| 391 | 20230607 | 124500 | 3388221000 | 12070 | 12080 | 12090 | 12070 | 265 |
| 392 | 20230607 | 124400 | 3385020200 | 12080 | 12080 | 12080 | 12080 | 97 |
| 393 | 20230607 | 124300 | 3383848440 | 12080 | 12080 | 12080 | 12080 | 12 |
| 394 | 20230607 | 124200 | 3383703480 | 12080 | 12080 | 12080 | 12070 | 322 |
| 395 | 20230607 | 124100 | 3379814070 | 12080 | 12080 | 12080 | 12080 | 2 |
| 396 | 20230607 | 124000 | 3379789910 | 12060 | 12040 | 12080 | 12040 | 143 |
| 397 | 20230607 | 123900 | 3378063930 | 12090 | 12050 | 12110 | 12050 | 369 |
| 398 | 20230607 | 123800 | 3373596240 | 12110 | 12040 | 12110 | 12040 | 6601 |
| 399 | 20230607 | 123700 | 3293720650 | 12050 | 12050 | 12050 | 12050 | 202 |
| 400 | 20230607 | 123600 | 3291286550 | 12050 | 12070 | 12070 | 12050 | 315 |
| 401 | 20230607 | 123500 | 3287485680 | 12050 | 12070 | 12070 | 12050 | 364 |
| 402 | 20230607 | 123400 | 3283099460 | 12050 | 12050 | 12050 | 12050 | 575 |
| 403 | 20230607 | 123300 | 3276170710 | 12080 | 12070 | 12080 | 12060 | 313 |
| 404 | 20230607 | 123200 | 3272394430 | 12060 | 12060 | 12060 | 12060 | 8 |
| 405 | 20230607 | 123100 | 3272297950 | 12070 | 12090 | 12090 | 12070 | 81 |
| 406 | 20230607 | 123000 | 3271319270 | 12080 | 12080 | 12100 | 12080 | 507 |
| 407 | 20230607 | 122900 | 3265190170 | 12080 | 12100 | 12100 | 12080 | 360 |
| 408 | 20230607 | 122800 | 3260837440 | 12090 | 12080 | 12090 | 12080 | 186 |
| 409 | 20230607 | 122700 | 3258589530 | 12090 | 12090 | 12110 | 12080 | 1257 |
| 410 | 20230607 | 122600 | 3243385320 | 12080 | 12080 | 12090 | 12080 | 185 |
| 411 | 20230607 | 122500 | 3241149610 | 12080 | 12090 | 12090 | 12080 | 56 |
| 412 | 20230607 | 122400 | 3240472680 | 12080 | 12080 | 12080 | 12070 | 242 |
| 413 | 20230607 | 122300 | 3237549820 | 12080 | 12080 | 12080 | 12080 | 53 |
| 414 | 20230607 | 122200 | 3236909580 | 12080 | 12080 | 12080 | 12080 | 55 |
| 415 | 20230607 | 122100 | 3236245180 | 12050 | 12050 | 12050 | 12050 | 24 |
| 416 | 20230607 | 122000 | 3235955980 | 12050 | 12040 | 12050 | 12040 | 69 |
| 417 | 20230607 | 121900 | 3235124570 | 12050 | 12050 | 12050 | 12050 | 61 |
| 418 | 20230607 | 121800 | 3234389520 | 12040 | 12040 | 12040 | 12040 | 23 |
| 419 | 20230607 | 121700 | 3234112600 | 12040 | 12030 | 12040 | 12030 | 115 |
| 420 | 20230607 | 121600 | 3232728520 | 12030 | 12030 | 12030 | 12030 | 160 |
| 421 | 20230607 | 121500 | 3230803720 | 12030 | 12040 | 12040 | 12030 | 22 |
| 422 | 20230607 | 121400 | 3230538940 | 12040 | 12040 | 12040 | 12030 | 925 |
| 423 | 20230607 | 121300 | 3219409780 | 12040 | 12040 | 12040 | 12040 | 333 |
| 424 | 20230607 | 121200 | 3215400460 | 12040 | 12040 | 12040 | 12040 | 412 |
| 425 | 20230607 | 121100 | 3210439980 | 12040 | 12030 | 12040 | 12030 | 467 |
| 426 | 20230607 | 121000 | 3204818410 | 12040 | 12030 | 12040 | 12030 | 204 |
| 427 | 20230607 | 120900 | 3202362270 | 12040 | 12040 | 12040 | 12040 | 56 |
| 428 | 20230607 | 120800 | 3201688030 | 12040 | 12030 | 12040 | 12030 | 84 |
| 429 | 20230607 | 120700 | 3200677180 | 12040 | 12040 | 12040 | 12030 | 189 |
| 430 | 20230607 | 120600 | 3198401630 | 12030 | 12040 | 12040 | 12030 | 71 |
| 431 | 20230607 | 120500 | 3197546890 | 12040 | 12030 | 12040 | 12030 | 93 |
| 432 | 20230607 | 120400 | 3196427180 | 12030 | 12010 | 12030 | 12010 | 166 |
| 433 | 20230607 | 120300 | 3194431530 | 12020 | 12020 | 12030 | 12020 | 162 |
| 434 | 20230607 | 120200 | 3192484180 | 12020 | 12040 | 12050 | 12020 | 760 |
| 435 | 20230607 | 120100 | 3183334210 | 12040 | 12040 | 12050 | 12040 | 499 |
| 436 | 20230607 | 120000 | 3177325630 | 12040 | 12040 | 12040 | 12030 | 548 |
| 437 | 20230607 | 115900 | 3170728720 | 12040 | 12030 | 12040 | 12030 | 448 |
| 438 | 20230607 | 115800 | 3165339160 | 12040 | 12050 | 12050 | 12030 | 167 |
| 439 | 20230607 | 115700 | 3163327630 | 12050 | 12040 | 12050 | 12040 | 63 |
| 440 | 20230607 | 115600 | 3162569090 | 12040 | 12070 | 12070 | 12040 | 1182 |
| 441 | 20230607 | 115500 | 3148327520 | 12080 | 12080 | 12090 | 12080 | 217 |
| 442 | 20230607 | 115400 | 3145706150 | 12090 | 12070 | 12090 | 12070 | 511 |
| 443 | 20230607 | 115300 | 3139529570 | 12070 | 12060 | 12070 | 12050 | 160 |
| 444 | 20230607 | 115200 | 3137600570 | 12050 | 12070 | 12070 | 12050 | 298 |
| 445 | 20230607 | 115100 | 3134007840 | 12070 | 12060 | 12070 | 12050 | 186 |
| 446 | 20230607 | 115000 | 3131764120 | 12070 | 12060 | 12070 | 12060 | 161 |
| 447 | 20230607 | 114900 | 3129822440 | 12060 | 12090 | 12090 | 12060 | 1004 |
| 448 | 20230607 | 114800 | 3117697920 | 12090 | 12110 | 12110 | 12090 | 261 |
| 449 | 20230607 | 114700 | 3114538440 | 12110 | 12100 | 12130 | 12100 | 1295 |
| 450 | 20230607 | 114600 | 3098845020 | 12120 | 12120 | 12120 | 12120 | 599 |
| 451 | 20230607 | 114500 | 3091585140 | 12130 | 12100 | 12140 | 12100 | 14035 |
| 452 | 20230607 | 114400 | 2921703170 | 12100 | 12070 | 12100 | 12050 | 7873 |
| 453 | 20230607 | 114300 | 2826625370 | 12070 | 12070 | 12080 | 12060 | 712 |
| 454 | 20230607 | 114200 | 2818028020 | 12070 | 12070 | 12080 | 12050 | 2064 |
| 455 | 20230607 | 114100 | 2793118490 | 12070 | 12050 | 12080 | 12040 | 3079 |
| 456 | 20230607 | 114000 | 2755968210 | 12040 | 12040 | 12050 | 12040 | 409 |
| 457 | 20230607 | 113900 | 2751042890 | 12050 | 12040 | 12050 | 12040 | 68 |
| 458 | 20230607 | 113800 | 2750223590 | 12050 | 12040 | 12050 | 12040 | 1606 |
| 459 | 20230607 | 113700 | 2730872840 | 12030 | 12050 | 12050 | 12030 | 263 |
| 460 | 20230607 | 113600 | 2727705920 | 12050 | 12050 | 12050 | 12050 | 55 |
| 461 | 20230607 | 113500 | 2727043170 | 12040 | 12040 | 12040 | 12030 | 1074 |
| 462 | 20230607 | 113400 | 2714115210 | 12040 | 12030 | 12040 | 12030 | 528 |
| 463 | 20230607 | 113300 | 2707761200 | 12040 | 12030 | 12040 | 12030 | 171 |
| 464 | 20230607 | 113200 | 2705702410 | 12030 | 12030 | 12030 | 12020 | 465 |
| 465 | 20230607 | 113100 | 2700109420 | 12040 | 12030 | 12040 | 12030 | 392 |
| 466 | 20230607 | 113000 | 2695391680 | 12040 | 12030 | 12040 | 12030 | 706 |
| 467 | 20230607 | 112900 | 2686897500 | 12030 | 12010 | 12030 | 12010 | 1570 |
| 468 | 20230607 | 112800 | 2668026730 | 12000 | 12010 | 12010 | 12000 | 247 |
| 469 | 20230607 | 112700 | 2665061230 | 12010 | 12010 | 12010 | 12000 | 136 |
| 470 | 20230607 | 112600 | 2663427880 | 12000 | 11990 | 12000 | 11990 | 265 |
| 471 | 20230607 | 112500 | 2660248530 | 11980 | 11980 | 11980 | 11980 | 95 |
| 472 | 20230607 | 112400 | 2659110430 | 11980 | 11980 | 11980 | 11980 | 110 |
| 473 | 20230607 | 112300 | 2657792630 | 11970 | 11970 | 12000 | 11970 | 458 |
| 474 | 20230607 | 112200 | 2652306720 | 11970 | 12010 | 12010 | 11970 | 834 |
| 475 | 20230607 | 112100 | 2642311280 | 12000 | 12000 | 12010 | 12000 | 230 |
| 476 | 20230607 | 112000 | 2639550720 | 12000 | 12000 | 12000 | 12000 | 40 |
| 477 | 20230607 | 111900 | 2639070720 | 12000 | 12010 | 12010 | 12000 | 113 |
| 478 | 20230607 | 111800 | 2637714140 | 12010 | 12000 | 12010 | 12000 | 352 |
| 479 | 20230607 | 111700 | 2633487700 | 12010 | 12010 | 12010 | 12010 | 187 |
| 480 | 20230607 | 111600 | 2631241830 | 12010 | 12010 | 12010 | 12010 | 46 |
| 481 | 20230607 | 111500 | 2630689370 | 12010 | 12010 | 12010 | 12010 | 942 |
| 482 | 20230607 | 111400 | 2619375950 | 12010 | 11980 | 12010 | 11980 | 14972 |
| 483 | 20230607 | 111300 | 2439756580 | 11990 | 11980 | 11990 | 11980 | 722 |
| 484 | 20230607 | 111200 | 2431102810 | 11990 | 11990 | 11990 | 11990 | 196 |
| 485 | 20230607 | 111100 | 2428752770 | 11990 | 11980 | 11990 | 11980 | 949 |
| 486 | 20230607 | 111000 | 2417383190 | 11970 | 11960 | 11970 | 11960 | 41 |
| 487 | 20230607 | 110900 | 2416892660 | 11960 | 11980 | 11990 | 11960 | 1226 |
| 488 | 20230607 | 110800 | 2402206160 | 11970 | 11980 | 11980 | 11970 | 1337 |
| 489 | 20230607 | 110700 | 2386189890 | 11970 | 11950 | 11970 | 11950 | 871 |
| 490 | 20230607 | 110600 | 2375767290 | 11950 | 11960 | 11960 | 11950 | 300 |
| 491 | 20230607 | 110500 | 2372180290 | 11950 | 11980 | 11980 | 11950 | 87 |
| 492 | 20230607 | 110400 | 2371140150 | 11980 | 11960 | 11980 | 11950 | 399 |
| 493 | 20230607 | 110300 | 2366367660 | 11960 | 11990 | 11990 | 11950 | 290 |
| 494 | 20230607 | 110200 | 2362898900 | 11990 | 11950 | 11990 | 11940 | 589 |
| 495 | 20230607 | 110100 | 2355857700 | 11960 | 11990 | 11990 | 11960 | 895 |
| 496 | 20230607 | 110000 | 2345148650 | 11990 | 11970 | 11990 | 11970 | 126 |
| 497 | 20230607 | 105900 | 2343639530 | 11970 | 11970 | 11980 | 11970 | 226 |
| 498 | 20230607 | 105800 | 2340933240 | 11980 | 11970 | 11980 | 11970 | 719 |
| 499 | 20230607 | 105700 | 2332325570 | 11980 | 11960 | 11980 | 11950 | 625 |
| 500 | 20230607 | 105600 | 2324840940 | 11960 | 11970 | 11970 | 11960 | 180 |
| 501 | 20230607 | 105500 | 2322687690 | 11970 | 11960 | 11990 | 11960 | 290 |
| 502 | 20230607 | 105400 | 2319212040 | 11990 | 11990 | 11990 | 11960 | 1342 |
| 503 | 20230607 | 105300 | 2303122510 | 11990 | 11970 | 11990 | 11960 | 2085 |
| 504 | 20230607 | 105200 | 2278125430 | 11970 | 11990 | 11990 | 11970 | 368 |
| 505 | 20230607 | 105100 | 2273718250 | 11960 | 11960 | 11980 | 11960 | 77 |
| 506 | 20230607 | 105000 | 2272796370 | 11950 | 11970 | 11990 | 11940 | 1786 |
| 507 | 20230607 | 104900 | 2251449100 | 11970 | 11960 | 11970 | 11960 | 995 |
| 508 | 20230607 | 104800 | 2239540040 | 11960 | 12010 | 12010 | 11960 | 446 |
| 509 | 20230607 | 104700 | 2234193310 | 12010 | 12000 | 12010 | 12000 | 527 |
| 510 | 20230607 | 104600 | 2227869200 | 12000 | 12000 | 12000 | 11970 | 152 |
| 511 | 20230607 | 104500 | 2226045860 | 12000 | 12000 | 12000 | 11950 | 619 |
| 512 | 20230607 | 104400 | 2218626620 | 12000 | 11970 | 12020 | 11960 | 100 |
| 513 | 20230607 | 104300 | 2217428340 | 12030 | 11970 | 12030 | 11960 | 793 |
| 514 | 20230607 | 104200 | 2207922040 | 11970 | 12020 | 12030 | 11960 | 3858 |
| 515 | 20230607 | 104100 | 2161634740 | 12030 | 12040 | 12040 | 12030 | 76 |
| 516 | 20230607 | 104000 | 2160720360 | 12030 | 12020 | 12030 | 12020 | 1002 |
| 517 | 20230607 | 103900 | 2148672880 | 12030 | 12040 | 12050 | 12030 | 344 |
| 518 | 20230607 | 103800 | 2144531680 | 12040 | 12020 | 12040 | 12020 | 665 |
| 519 | 20230607 | 103700 | 2136534820 | 12020 | 12030 | 12040 | 12020 | 2644 |
| 520 | 20230607 | 103600 | 2104739340 | 12030 | 11980 | 12030 | 11970 | 5302 |
| 521 | 20230607 | 103500 | 2041082640 | 11980 | 11990 | 11990 | 11950 | 2216 |
| 522 | 20230607 | 103400 | 2014537640 | 11990 | 12010 | 12020 | 11980 | 1632 |
| 523 | 20230607 | 103300 | 1994964170 | 12010 | 11970 | 12010 | 11960 | 2949 |
| 524 | 20230607 | 103200 | 1959600380 | 11970 | 11950 | 11990 | 11950 | 1467 |
| 525 | 20230607 | 103100 | 1942033230 | 11950 | 11960 | 12010 | 11950 | 2013 |
| 526 | 20230607 | 103000 | 1917892260 | 12000 | 12000 | 12030 | 11940 | 7207 |
| 527 | 20230607 | 102900 | 1831390300 | 12000 | 11950 | 12000 | 11900 | 28955 |
| 528 | 20230607 | 102800 | 1484062750 | 11950 | 11880 | 11950 | 11880 | 3832 |
| 529 | 20230607 | 102700 | 1438420970 | 11870 | 11830 | 11870 | 11830 | 1465 |
| 530 | 20230607 | 102600 | 1421043010 | 11830 | 11860 | 11860 | 11830 | 1411 |
| 531 | 20230607 | 102500 | 1404337660 | 11860 | 11840 | 11860 | 11840 | 931 |
| 532 | 20230607 | 102400 | 1393309670 | 11820 | 11830 | 11830 | 11810 | 390 |
| 533 | 20230607 | 102300 | 1388698670 | 11830 | 11830 | 11850 | 11830 | 2200 |
| 534 | 20230607 | 102200 | 1362647440 | 11800 | 11820 | 11820 | 11800 | 1141 |
| 535 | 20230607 | 102100 | 1349174570 | 11800 | 11800 | 11810 | 11800 | 832 |
| 536 | 20230607 | 102000 | 1339355050 | 11800 | 11800 | 11800 | 11800 | 418 |
| 537 | 20230607 | 101900 | 1334422650 | 11800 | 11780 | 11800 | 11770 | 2424 |
| 538 | 20230607 | 101800 | 1305842280 | 11780 | 11780 | 11790 | 11780 | 362 |
| 539 | 20230607 | 101700 | 1301575660 | 11780 | 11780 | 11780 | 11780 | 158 |
| 540 | 20230607 | 101600 | 1299714420 | 11780 | 11760 | 11790 | 11750 | 635 |
| 541 | 20230607 | 101500 | 1292240700 | 11770 | 11760 | 11770 | 11750 | 430 |
| 542 | 20230607 | 101400 | 1287182930 | 11760 | 11750 | 11770 | 11750 | 549 |
| 543 | 20230607 | 101300 | 1280726340 | 11750 | 11760 | 11760 | 11750 | 726 |
| 544 | 20230607 | 101200 | 1272190850 | 11750 | 11750 | 11750 | 11740 | 471 |
| 545 | 20230607 | 101100 | 1266658230 | 11760 | 11760 | 11780 | 11760 | 2651 |
| 546 | 20230607 | 101000 | 1235447770 | 11740 | 11770 | 11770 | 11720 | 824 |
| 547 | 20230607 | 100900 | 1225770150 | 11760 | 11760 | 11760 | 11750 | 963 |
| 548 | 20230607 | 100800 | 1214446220 | 11760 | 11760 | 11760 | 11750 | 503 |
| 549 | 20230607 | 100700 | 1208532000 | 11750 | 11750 | 11760 | 11730 | 511 |
| 550 | 20230607 | 100600 | 1202527400 | 11750 | 11770 | 11770 | 11740 | 828 |
| 551 | 20230607 | 100500 | 1192793730 | 11770 | 11720 | 11770 | 11720 | 4271 |
| 552 | 20230607 | 100400 | 1142631180 | 11700 | 11640 | 11710 | 11640 | 3263 |
| 553 | 20230607 | 100300 | 1104513920 | 11600 | 11600 | 11600 | 11600 | 0 |
| 554 | 20230607 | 100200 | 1104513920 | 11600 | 11580 | 11600 | 11580 | 104 |
| 555 | 20230607 | 100100 | 1103307540 | 11600 | 11560 | 11600 | 11560 | 201 |
| 556 | 20230607 | 100000 | 1100975980 | 11570 | 11560 | 11570 | 11560 | 311 |
| 557 | 20230607 | 095900 | 1097380310 | 11570 | 11560 | 11570 | 11560 | 192 |
| 558 | 20230607 | 095800 | 1095160290 | 11560 | 11560 | 11560 | 11560 | 57 |
| 559 | 20230607 | 095700 | 1094501370 | 11560 | 11550 | 11560 | 11550 | 240 |
| 560 | 20230607 | 095600 | 1091728400 | 11550 | 11550 | 11550 | 11550 | 81 |
| 561 | 20230607 | 095500 | 1090792850 | 11550 | 11560 | 11560 | 11550 | 263 |
| 562 | 20230607 | 095400 | 1087754550 | 11550 | 11550 | 11550 | 11550 | 167 |
| 563 | 20230607 | 095300 | 1085825700 | 11550 | 11550 | 11550 | 11550 | 1461 |
| 564 | 20230607 | 095200 | 1068951150 | 11560 | 11580 | 11580 | 11560 | 2760 |
| 565 | 20230607 | 095100 | 1037029740 | 11590 | 11580 | 11600 | 11580 | 1372 |
| 566 | 20230607 | 095000 | 1021141310 | 11580 | 11600 | 11600 | 11580 | 463 |
| 567 | 20230607 | 094900 | 1015777010 | 11600 | 11600 | 11600 | 11600 | 77 |
| 568 | 20230607 | 094800 | 1014883810 | 11600 | 11580 | 11600 | 11580 | 137 |
| 569 | 20230607 | 094700 | 1013295820 | 11580 | 11560 | 11590 | 11560 | 216 |
| 570 | 20230607 | 094600 | 1010794970 | 11560 | 11560 | 11570 | 11560 | 207 |
| 571 | 20230607 | 094500 | 1008401130 | 11570 | 11600 | 11600 | 11560 | 417 |
| 572 | 20230607 | 094400 | 1003575260 | 11580 | 11610 | 11620 | 11580 | 1052 |
| 573 | 20230607 | 094300 | 991368630 | 11620 | 11660 | 11670 | 11620 | 2291 |
| 574 | 20230607 | 094200 | 964687920 | 11670 | 11640 | 11700 | 11640 | 4800 |
| 575 | 20230607 | 094100 | 908578930 | 11640 | 11560 | 11640 | 11550 | 944 |
| 576 | 20230607 | 094000 | 897621890 | 11600 | 11530 | 11600 | 11530 | 1203 |
| 577 | 20230607 | 093900 | 883688900 | 11530 | 11530 | 11540 | 11530 | 408 |
| 578 | 20230607 | 093800 | 878983330 | 11530 | 11540 | 11540 | 11530 | 271 |
| 579 | 20230607 | 093700 | 875858630 | 11540 | 11520 | 11540 | 11520 | 196 |
| 580 | 20230607 | 093600 | 873599090 | 11520 | 11540 | 11540 | 11520 | 458 |
| 581 | 20230607 | 093500 | 868319380 | 11550 | 11540 | 11550 | 11540 | 501 |
| 582 | 20230607 | 093400 | 862533170 | 11550 | 11460 | 11550 | 11460 | 978 |
| 583 | 20230607 | 093300 | 851268960 | 11460 | 11450 | 11480 | 11450 | 211 |
| 584 | 20230607 | 093200 | 848851690 | 11450 | 11430 | 11470 | 11430 | 1310 |
| 585 | 20230607 | 093100 | 833854400 | 11430 | 11420 | 11430 | 11410 | 230 |
| 586 | 20230607 | 093000 | 831227550 | 11420 | 11410 | 11430 | 11410 | 192 |
| 587 | 20230607 | 092900 | 829035270 | 11410 | 11400 | 11410 | 11400 | 226 |
| 588 | 20230607 | 092800 | 826456980 | 11400 | 11380 | 11410 | 11380 | 1060 |
| 589 | 20230607 | 092700 | 814378150 | 11380 | 11380 | 11390 | 11370 | 1541 |
| 590 | 20230607 | 092600 | 796837980 | 11380 | 11400 | 11400 | 11380 | 903 |
| 591 | 20230607 | 092500 | 786557450 | 11400 | 11400 | 11410 | 11400 | 1835 |
| 592 | 20230607 | 092400 | 765638430 | 11400 | 11410 | 11430 | 11380 | 2286 |
| 593 | 20230607 | 092300 | 739564800 | 11400 | 11470 | 11470 | 11400 | 10209 |
| 594 | 20230607 | 092200 | 622853480 | 11470 | 11530 | 11530 | 11470 | 3644 |
| 595 | 20230607 | 092100 | 580972200 | 11540 | 11510 | 11540 | 11510 | 313 |
| 596 | 20230607 | 092000 | 577363430 | 11510 | 11500 | 11510 | 11500 | 1557 |
| 597 | 20230607 | 091900 | 559453030 | 11500 | 11510 | 11510 | 11500 | 757 |
| 598 | 20230607 | 091800 | 550741390 | 11510 | 11510 | 11540 | 11510 | 1015 |
| 599 | 20230607 | 091700 | 539043280 | 11510 | 11530 | 11540 | 11510 | 4316 |
| 600 | 20230607 | 091600 | 489337140 | 11530 | 11590 | 11600 | 11530 | 9961 |
| 601 | 20230607 | 091500 | 374102470 | 11590 | 11600 | 11610 | 11590 | 2757 |
| 602 | 20230607 | 091400 | 342128530 | 11610 | 11600 | 11610 | 11600 | 866 |
| 603 | 20230607 | 091300 | 332075260 | 11600 | 11600 | 11600 | 11590 | 3388 |
| 604 | 20230607 | 091200 | 292790480 | 11610 | 11620 | 11620 | 11610 | 3248 |
| 605 | 20230607 | 091100 | 255076270 | 11620 | 11640 | 11640 | 11620 | 410 |
| 606 | 20230607 | 091000 | 250305160 | 11640 | 11650 | 11670 | 11640 | 318 |
| 607 | 20230607 | 090900 | 246602850 | 11670 | 11680 | 11680 | 11670 | 431 |
| 608 | 20230607 | 090800 | 241571150 | 11680 | 11700 | 11700 | 11680 | 787 |
| 609 | 20230607 | 090700 | 232369940 | 11700 | 11660 | 11700 | 11660 | 753 |
| 610 | 20230607 | 090600 | 223576190 | 11660 | 11640 | 11670 | 11640 | 574 |
| 611 | 20230607 | 090500 | 216890080 | 11650 | 11620 | 11650 | 11610 | 6092 |
| 612 | 20230607 | 090400 | 145996440 | 11620 | 11620 | 11640 | 11620 | 634 |
| 613 | 20230607 | 090300 | 138628120 | 11620 | 11700 | 11700 | 11620 | 3903 |
| 614 | 20230607 | 090200 | 93225270 | 11700 | 11710 | 11710 | 11640 | 2966 |
| 615 | 20230607 | 090100 | 58643520 | 11740 | 11680 | 11770 | 11680 | 3134 |
| 616 | 20230607 | 090000 | 21819800 | 11680 | 11680 | 11730 | 11670 | 1868 |