38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 210000 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 4067 |
| 3 | 20240805 | 205900 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 4 | 20240805 | 205800 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 5 | 20240805 | 205700 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 6 | 20240805 | 205600 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 7 | 20240805 | 205500 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 8 | 20240805 | 205400 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 9 | 20240805 | 205300 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 10 | 20240805 | 205200 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 11 | 20240805 | 205100 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 12 | 20240805 | 205000 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 13 | 20240805 | 204900 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 14 | 20240805 | 204800 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 15 | 20240805 | 204700 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 16 | 20240805 | 204600 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 17 | 20240805 | 204500 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 18 | 20240805 | 204400 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 19 | 20240805 | 204300 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 20 | 20240805 | 204200 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 21 | 20240805 | 204100 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 22 | 20240805 | 204000 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 23 | 20240805 | 203900 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 24 | 20240805 | 203800 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 25 | 20240805 | 203700 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 26 | 20240805 | 203600 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 27 | 20240805 | 203500 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 28 | 20240805 | 203400 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 29 | 20240805 | 203300 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 30 | 20240805 | 203200 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 31 | 20240805 | 203100 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 32 | 20240805 | 203000 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 4067 |
| 33 | 20240805 | 202900 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 34 | 20240805 | 202800 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 35 | 20240805 | 202700 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 36 | 20240805 | 202600 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 37 | 20240805 | 202500 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 38 | 20240805 | 202400 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 39 | 20240805 | 202300 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 40 | 20240805 | 202200 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 41 | 20240805 | 202100 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 42 | 20240805 | 202000 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 43 | 20240805 | 201900 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 44 | 20240805 | 201800 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 45 | 20240805 | 201700 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 46 | 20240805 | 201600 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 47 | 20240805 | 201500 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 48 | 20240805 | 201400 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 49 | 20240805 | 201300 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 50 | 20240805 | 201200 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 51 | 20240805 | 201100 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 52 | 20240805 | 201000 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 53 | 20240805 | 200900 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 54 | 20240805 | 200800 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 55 | 20240805 | 200700 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 56 | 20240805 | 200600 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 57 | 20240805 | 200500 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 58 | 20240805 | 200400 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 59 | 20240805 | 200300 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 60 | 20240805 | 200200 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 61 | 20240805 | 200100 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 62 | 20240805 | 200000 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 4067 |
| 63 | 20240805 | 195900 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 64 | 20240805 | 195800 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 65 | 20240805 | 195700 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 66 | 20240805 | 195600 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 67 | 20240805 | 195500 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 68 | 20240805 | 195400 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 69 | 20240805 | 195300 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 70 | 20240805 | 195200 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 71 | 20240805 | 195100 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 72 | 20240805 | 195000 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 73 | 20240805 | 194900 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 74 | 20240805 | 194800 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 75 | 20240805 | 194700 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 76 | 20240805 | 194600 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 77 | 20240805 | 194500 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 78 | 20240805 | 194400 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 79 | 20240805 | 194300 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 80 | 20240805 | 194200 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 81 | 20240805 | 194100 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 82 | 20240805 | 194000 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 83 | 20240805 | 193900 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 84 | 20240805 | 193800 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 85 | 20240805 | 193700 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 86 | 20240805 | 193600 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 87 | 20240805 | 193500 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 88 | 20240805 | 193400 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 89 | 20240805 | 193300 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 90 | 20240805 | 193200 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 91 | 20240805 | 193100 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 92 | 20240805 | 193000 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 4067 |
| 93 | 20240805 | 192900 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 94 | 20240805 | 192800 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 95 | 20240805 | 192700 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 96 | 20240805 | 192600 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 97 | 20240805 | 192500 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 98 | 20240805 | 192400 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 99 | 20240805 | 192300 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 100 | 20240805 | 192200 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 101 | 20240805 | 192100 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 102 | 20240805 | 192000 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 103 | 20240805 | 191900 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 104 | 20240805 | 191800 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 105 | 20240805 | 191700 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 106 | 20240805 | 191600 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 107 | 20240805 | 191500 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 108 | 20240805 | 191400 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 109 | 20240805 | 191300 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 110 | 20240805 | 191200 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 111 | 20240805 | 191100 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 112 | 20240805 | 191000 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 113 | 20240805 | 190900 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 114 | 20240805 | 190800 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 115 | 20240805 | 190700 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 116 | 20240805 | 190600 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 117 | 20240805 | 190500 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 118 | 20240805 | 190400 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 119 | 20240805 | 190300 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 120 | 20240805 | 190200 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 121 | 20240805 | 190100 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 122 | 20240805 | 190000 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 4067 |
| 123 | 20240805 | 185900 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 124 | 20240805 | 185800 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 125 | 20240805 | 185700 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 126 | 20240805 | 185600 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 127 | 20240805 | 185500 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 128 | 20240805 | 185400 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 129 | 20240805 | 185300 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 130 | 20240805 | 185200 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 131 | 20240805 | 185100 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 132 | 20240805 | 185000 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 133 | 20240805 | 184900 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 134 | 20240805 | 184800 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 135 | 20240805 | 184700 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 136 | 20240805 | 184600 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 137 | 20240805 | 184500 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 138 | 20240805 | 184400 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 139 | 20240805 | 184300 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 140 | 20240805 | 184200 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 141 | 20240805 | 184100 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 142 | 20240805 | 184000 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 143 | 20240805 | 183900 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 144 | 20240805 | 183800 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 145 | 20240805 | 183700 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 146 | 20240805 | 183600 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 147 | 20240805 | 183500 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 148 | 20240805 | 183400 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 149 | 20240805 | 183300 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 150 | 20240805 | 183200 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 151 | 20240805 | 183100 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 152 | 20240805 | 183000 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 4067 |
| 153 | 20240805 | 182900 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 154 | 20240805 | 182800 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 155 | 20240805 | 182700 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 156 | 20240805 | 182600 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 157 | 20240805 | 182500 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 158 | 20240805 | 182400 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 159 | 20240805 | 182300 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 160 | 20240805 | 182200 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 161 | 20240805 | 182100 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 162 | 20240805 | 182000 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 163 | 20240805 | 181900 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 164 | 20240805 | 181800 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 165 | 20240805 | 181700 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 166 | 20240805 | 181600 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 167 | 20240805 | 181500 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 168 | 20240805 | 181400 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 169 | 20240805 | 181300 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 170 | 20240805 | 181200 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 171 | 20240805 | 181100 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 172 | 20240805 | 181000 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 173 | 20240805 | 180900 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 174 | 20240805 | 180800 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 175 | 20240805 | 180700 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 176 | 20240805 | 180600 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 177 | 20240805 | 180500 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 178 | 20240805 | 180400 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 179 | 20240805 | 180300 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 180 | 20240805 | 180200 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 181 | 20240805 | 180100 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 182 | 20240805 | 180000 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 4067 |
| 183 | 20240805 | 175900 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 184 | 20240805 | 175800 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 185 | 20240805 | 175700 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 186 | 20240805 | 175600 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 187 | 20240805 | 175500 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 188 | 20240805 | 175400 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 189 | 20240805 | 175300 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 190 | 20240805 | 175200 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 191 | 20240805 | 175100 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 192 | 20240805 | 175000 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 193 | 20240805 | 174900 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 194 | 20240805 | 174800 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 195 | 20240805 | 174700 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 196 | 20240805 | 174600 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 197 | 20240805 | 174500 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 198 | 20240805 | 174400 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 199 | 20240805 | 174300 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 200 | 20240805 | 174200 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 201 | 20240805 | 174100 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 202 | 20240805 | 174000 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 203 | 20240805 | 173900 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 204 | 20240805 | 173800 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 205 | 20240805 | 173700 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 206 | 20240805 | 173600 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 207 | 20240805 | 173500 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 208 | 20240805 | 173400 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 209 | 20240805 | 173300 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 210 | 20240805 | 173200 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 211 | 20240805 | 173100 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 212 | 20240805 | 173000 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 4067 |
| 213 | 20240805 | 172900 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 214 | 20240805 | 172800 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 215 | 20240805 | 172700 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 216 | 20240805 | 172600 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 217 | 20240805 | 172500 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 218 | 20240805 | 172400 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 219 | 20240805 | 172300 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 220 | 20240805 | 172200 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 221 | 20240805 | 172100 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 222 | 20240805 | 172000 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 223 | 20240805 | 171900 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 224 | 20240805 | 171800 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 225 | 20240805 | 171700 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 226 | 20240805 | 171600 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 227 | 20240805 | 171500 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 228 | 20240805 | 171400 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 229 | 20240805 | 171300 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 230 | 20240805 | 171200 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 231 | 20240805 | 171100 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 232 | 20240805 | 171000 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 233 | 20240805 | 170900 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 234 | 20240805 | 170800 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 235 | 20240805 | 170700 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 236 | 20240805 | 170600 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 237 | 20240805 | 170500 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 238 | 20240805 | 170400 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 239 | 20240805 | 170300 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 240 | 20240805 | 170200 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 241 | 20240805 | 170100 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 242 | 20240805 | 170000 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 4067 |
| 243 | 20240805 | 165900 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 244 | 20240805 | 165800 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 245 | 20240805 | 165700 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 246 | 20240805 | 165600 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 247 | 20240805 | 165500 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 248 | 20240805 | 165400 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 249 | 20240805 | 165300 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 250 | 20240805 | 165200 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 251 | 20240805 | 165100 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 252 | 20240805 | 165000 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 253 | 20240805 | 164900 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 254 | 20240805 | 164800 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 255 | 20240805 | 164700 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 256 | 20240805 | 164600 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 257 | 20240805 | 164500 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 258 | 20240805 | 164400 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 259 | 20240805 | 164300 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 260 | 20240805 | 164200 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 261 | 20240805 | 164100 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 262 | 20240805 | 164000 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 263 | 20240805 | 163900 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 264 | 20240805 | 163800 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 265 | 20240805 | 163700 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 266 | 20240805 | 163600 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 267 | 20240805 | 163500 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 268 | 20240805 | 163400 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 269 | 20240805 | 163300 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 270 | 20240805 | 163200 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 271 | 20240805 | 163100 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 272 | 20240805 | 163000 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 4067 |
| 273 | 20240805 | 162900 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 274 | 20240805 | 162800 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 275 | 20240805 | 162700 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 276 | 20240805 | 162600 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 277 | 20240805 | 162500 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 278 | 20240805 | 162400 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 279 | 20240805 | 162300 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 280 | 20240805 | 162200 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 281 | 20240805 | 162100 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 282 | 20240805 | 162000 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 283 | 20240805 | 161900 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 284 | 20240805 | 161800 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 285 | 20240805 | 161700 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 286 | 20240805 | 161600 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 287 | 20240805 | 161500 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 288 | 20240805 | 161400 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 289 | 20240805 | 161300 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 290 | 20240805 | 161200 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 291 | 20240805 | 161100 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 292 | 20240805 | 161000 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 293 | 20240805 | 160900 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 294 | 20240805 | 160800 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 295 | 20240805 | 160700 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 296 | 20240805 | 160600 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 297 | 20240805 | 160500 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 298 | 20240805 | 160400 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 299 | 20240805 | 160300 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 300 | 20240805 | 160200 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 301 | 20240805 | 160100 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 302 | 20240805 | 160000 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 4067 |
| 303 | 20240805 | 155900 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 304 | 20240805 | 155800 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 305 | 20240805 | 155700 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 306 | 20240805 | 155600 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 307 | 20240805 | 155500 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 308 | 20240805 | 155400 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 309 | 20240805 | 155300 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 310 | 20240805 | 155200 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 311 | 20240805 | 155100 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 312 | 20240805 | 155000 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 313 | 20240805 | 154900 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 314 | 20240805 | 154800 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 315 | 20240805 | 154700 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 316 | 20240805 | 154600 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 317 | 20240805 | 154500 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 318 | 20240805 | 154400 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 319 | 20240805 | 154300 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 320 | 20240805 | 154200 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 321 | 20240805 | 154100 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 322 | 20240805 | 154000 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 323 | 20240805 | 153900 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 324 | 20240805 | 153800 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 325 | 20240805 | 153700 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 326 | 20240805 | 153600 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 327 | 20240805 | 153500 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 328 | 20240805 | 153400 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 329 | 20240805 | 153300 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 330 | 20240805 | 153200 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 331 | 20240805 | 153100 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 332 | 20240805 | 153000 | 6069183610 | 16700 | 16700 | 16700 | 16700 | 8134 |
| 333 | 20240805 | 152900 | 6001264710 | 16870 | 16870 | 16870 | 16870 | 0 |
| 334 | 20240805 | 152800 | 6001264710 | 16870 | 16870 | 16870 | 16870 | 0 |
| 335 | 20240805 | 152700 | 6001264710 | 16870 | 16870 | 16870 | 16870 | 0 |
| 336 | 20240805 | 152600 | 6001264710 | 16870 | 16870 | 16870 | 16870 | 0 |
| 337 | 20240805 | 152500 | 6001264710 | 16870 | 16870 | 16870 | 16870 | 0 |
| 338 | 20240805 | 152400 | 6001264710 | 16870 | 16870 | 16870 | 16870 | 0 |
| 339 | 20240805 | 152300 | 6001264710 | 16870 | 16870 | 16870 | 16870 | 0 |
| 340 | 20240805 | 152200 | 6001264710 | 16870 | 16870 | 16870 | 16870 | 0 |
| 341 | 20240805 | 152100 | 6001264710 | 16870 | 16870 | 16870 | 16870 | 0 |
| 342 | 20240805 | 152000 | 6001264710 | 16870 | 16870 | 16870 | 16870 | 0 |
| 343 | 20240805 | 151900 | 6001264710 | 16870 | 16790 | 16930 | 16530 | 3103 |
| 344 | 20240805 | 151800 | 5949535710 | 16820 | 16570 | 16820 | 16560 | 4599 |
| 345 | 20240805 | 151700 | 5872932090 | 16570 | 16570 | 16670 | 16560 | 6795 |
| 346 | 20240805 | 151600 | 5760377740 | 16670 | 16690 | 16690 | 16560 | 1197 |
| 347 | 20240805 | 151500 | 5740542210 | 16720 | 16550 | 16730 | 16540 | 4817 |
| 348 | 20240805 | 151400 | 5660536130 | 16620 | 16550 | 16620 | 16540 | 2360 |
| 349 | 20240805 | 151300 | 5621449270 | 16540 | 16620 | 16660 | 16540 | 1794 |
| 350 | 20240805 | 151200 | 5591740440 | 16550 | 16600 | 16620 | 16500 | 1484 |
| 351 | 20240805 | 151100 | 5567222210 | 16600 | 16670 | 16670 | 16500 | 851 |
| 352 | 20240805 | 151000 | 5553126450 | 16550 | 16560 | 16680 | 16550 | 709 |
| 353 | 20240805 | 150900 | 5541377530 | 16560 | 16730 | 16730 | 16560 | 1455 |
| 354 | 20240805 | 150800 | 5517133470 | 16730 | 16750 | 16840 | 16730 | 2050 |
| 355 | 20240805 | 150700 | 5482716850 | 16750 | 16810 | 16830 | 16730 | 249 |
| 356 | 20240805 | 150600 | 5478538850 | 16830 | 16850 | 16860 | 16710 | 1846 |
| 357 | 20240805 | 150500 | 5447500410 | 16860 | 16940 | 16940 | 16860 | 364 |
| 358 | 20240805 | 150400 | 5441355460 | 16850 | 16870 | 16980 | 16850 | 515 |
| 359 | 20240805 | 150300 | 5432664600 | 16870 | 16990 | 16990 | 16870 | 332 |
| 360 | 20240805 | 150200 | 5427029980 | 16990 | 17000 | 17000 | 16950 | 2150 |
| 361 | 20240805 | 150100 | 5390519510 | 17010 | 16970 | 17010 | 16970 | 310 |
| 362 | 20240805 | 150000 | 5385251860 | 16990 | 17060 | 17060 | 16960 | 3396 |
| 363 | 20240805 | 145900 | 5327505170 | 17010 | 17070 | 17070 | 17000 | 3488 |
| 364 | 20240805 | 145800 | 5268114250 | 17100 | 17030 | 17150 | 16990 | 3889 |
| 365 | 20240805 | 145700 | 5201847340 | 17000 | 16830 | 17040 | 16830 | 3420 |
| 366 | 20240805 | 145600 | 5143998600 | 16830 | 16630 | 16830 | 16630 | 4348 |
| 367 | 20240805 | 145500 | 5071330850 | 16630 | 16540 | 16630 | 16540 | 814 |
| 368 | 20240805 | 145400 | 5057822850 | 16620 | 16510 | 16660 | 16480 | 1446 |
| 369 | 20240805 | 145300 | 5033890570 | 16660 | 16800 | 16840 | 16600 | 1819 |
| 370 | 20240805 | 145200 | 5003483290 | 16800 | 16940 | 16940 | 16800 | 818 |
| 371 | 20240805 | 145100 | 4989695110 | 16930 | 16960 | 16980 | 16870 | 1605 |
| 372 | 20240805 | 145000 | 4962536020 | 16980 | 17020 | 17040 | 16980 | 1858 |
| 373 | 20240805 | 144900 | 4930917100 | 17030 | 16980 | 17030 | 16910 | 3724 |
| 374 | 20240805 | 144800 | 4867663880 | 16990 | 17120 | 17120 | 16990 | 982 |
| 375 | 20240805 | 144700 | 4850896540 | 17120 | 17280 | 17280 | 17120 | 1307 |
| 376 | 20240805 | 144600 | 4828438020 | 17260 | 17140 | 17260 | 17140 | 2003 |
| 377 | 20240805 | 144500 | 4793894870 | 17240 | 17220 | 17260 | 17130 | 2297 |
| 378 | 20240805 | 144400 | 4754281320 | 17210 | 17080 | 17250 | 16870 | 5318 |
| 379 | 20240805 | 144300 | 4663678310 | 17100 | 17290 | 17300 | 17100 | 818 |
| 380 | 20240805 | 144200 | 4649595380 | 17290 | 17020 | 17290 | 16800 | 2800 |
| 381 | 20240805 | 144100 | 4602021930 | 17010 | 17120 | 17170 | 17010 | 2246 |
| 382 | 20240805 | 144000 | 4563579470 | 17120 | 17170 | 17170 | 17110 | 4016 |
| 383 | 20240805 | 143900 | 4494773020 | 17170 | 17300 | 17300 | 17170 | 5777 |
| 384 | 20240805 | 143800 | 4395400640 | 17300 | 17380 | 17390 | 17300 | 881 |
| 385 | 20240805 | 143700 | 4380116370 | 17350 | 17480 | 17490 | 17350 | 4233 |
| 386 | 20240805 | 143600 | 4306557780 | 17490 | 17510 | 17530 | 17490 | 391 |
| 387 | 20240805 | 143500 | 4299712580 | 17530 | 17540 | 17550 | 17520 | 524 |
| 388 | 20240805 | 143400 | 4290524900 | 17550 | 17560 | 17560 | 17550 | 296 |
| 389 | 20240805 | 143300 | 4285329840 | 17590 | 17630 | 17660 | 17590 | 1793 |
| 390 | 20240805 | 143200 | 4253759610 | 17660 | 17660 | 17670 | 17630 | 1116 |
| 391 | 20240805 | 143100 | 4234059250 | 17640 | 17740 | 17740 | 17640 | 1314 |
| 392 | 20240805 | 143000 | 4210817630 | 17750 | 17760 | 17770 | 17730 | 405 |
| 393 | 20240805 | 142900 | 4203625170 | 17750 | 17740 | 17760 | 17730 | 1078 |
| 394 | 20240805 | 142800 | 4184491180 | 17750 | 17750 | 17770 | 17750 | 260 |
| 395 | 20240805 | 142700 | 4179875590 | 17750 | 17750 | 17780 | 17750 | 433 |
| 396 | 20240805 | 142600 | 4172185330 | 17740 | 17770 | 17780 | 17730 | 3353 |
| 397 | 20240805 | 142500 | 4112623120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 398 | 20240805 | 142400 | 4112623120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 399 | 20240805 | 142300 | 4112623120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 400 | 20240805 | 142200 | 4112623120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 401 | 20240805 | 142100 | 4112623120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 402 | 20240805 | 142000 | 4112623120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 403 | 20240805 | 141900 | 4112623120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 404 | 20240805 | 141800 | 4112623120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 405 | 20240805 | 141700 | 4112623120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 406 | 20240805 | 141600 | 4112623120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 407 | 20240805 | 141500 | 4112623120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 408 | 20240805 | 141400 | 4112623120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 409 | 20240805 | 141300 | 4112623120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 410 | 20240805 | 141200 | 4112623120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 411 | 20240805 | 141100 | 4112623120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 412 | 20240805 | 141000 | 4112623120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 413 | 20240805 | 140900 | 4112623120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 414 | 20240805 | 140800 | 4112623120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 415 | 20240805 | 140700 | 4112623120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 416 | 20240805 | 140600 | 4112623120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 417 | 20240805 | 140500 | 4112623120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 418 | 20240805 | 140400 | 4112623120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 419 | 20240805 | 140300 | 4112623120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 420 | 20240805 | 140200 | 4112623120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 421 | 20240805 | 140100 | 4112623120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 422 | 20240805 | 140000 | 4112623120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 423 | 20240805 | 135900 | 4112623120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 424 | 20240805 | 135800 | 4112623120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 425 | 20240805 | 135700 | 4112623120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 426 | 20240805 | 135600 | 4112623120 | 17780 | 17780 | 17780 | 17780 | 0 |
| 427 | 20240805 | 135500 | 4112623120 | 17780 | 17790 | 17810 | 17760 | 1026 |
| 428 | 20240805 | 135400 | 4094388070 | 17830 | 17820 | 17840 | 17780 | 832 |
| 429 | 20240805 | 135300 | 4079575740 | 17820 | 17830 | 17830 | 17820 | 40 |
| 430 | 20240805 | 135200 | 4078862920 | 17840 | 17850 | 17860 | 17820 | 293 |
| 431 | 20240805 | 135100 | 4073634360 | 17850 | 17860 | 17860 | 17850 | 454 |
| 432 | 20240805 | 135000 | 4065530420 | 17860 | 17870 | 17870 | 17850 | 256 |
| 433 | 20240805 | 134900 | 4060958150 | 17870 | 17880 | 17880 | 17870 | 241 |
| 434 | 20240805 | 134800 | 4056651460 | 17880 | 17880 | 17880 | 17860 | 446 |
| 435 | 20240805 | 134700 | 4048677770 | 17880 | 17890 | 17890 | 17880 | 323 |
| 436 | 20240805 | 134600 | 4042902410 | 17900 | 17870 | 17900 | 17870 | 979 |
| 437 | 20240805 | 134500 | 4025390990 | 17870 | 17800 | 17870 | 17770 | 506 |
| 438 | 20240805 | 134400 | 4016381140 | 17800 | 17810 | 17810 | 17760 | 2422 |
| 439 | 20240805 | 134300 | 3973283570 | 17880 | 17830 | 17890 | 17800 | 2298 |
| 440 | 20240805 | 134200 | 3932323310 | 17830 | 17790 | 17830 | 17790 | 675 |
| 441 | 20240805 | 134100 | 3920310120 | 17840 | 17840 | 17840 | 17780 | 2336 |
| 442 | 20240805 | 134000 | 3878661720 | 17840 | 17830 | 17840 | 17790 | 1548 |
| 443 | 20240805 | 133900 | 3851102220 | 17840 | 17800 | 17900 | 17800 | 2646 |
| 444 | 20240805 | 133800 | 3803943990 | 17800 | 17880 | 17880 | 17800 | 2803 |
| 445 | 20240805 | 133700 | 3753963570 | 17890 | 17920 | 17920 | 17890 | 181 |
| 446 | 20240805 | 133600 | 3750722770 | 17920 | 17920 | 17930 | 17910 | 294 |
| 447 | 20240805 | 133500 | 3745455240 | 17900 | 17950 | 17950 | 17900 | 1313 |
| 448 | 20240805 | 133400 | 3721932110 | 17950 | 17970 | 17970 | 17920 | 611 |
| 449 | 20240805 | 133300 | 3710968630 | 17970 | 17970 | 17980 | 17970 | 69 |
| 450 | 20240805 | 133200 | 3709728190 | 17980 | 17990 | 18000 | 17980 | 173 |
| 451 | 20240805 | 133100 | 3706616020 | 18000 | 17980 | 18000 | 17980 | 203 |
| 452 | 20240805 | 133000 | 3702964220 | 17980 | 17980 | 17980 | 17980 | 169 |
| 453 | 20240805 | 132900 | 3699925600 | 17980 | 17980 | 17990 | 17980 | 172 |
| 454 | 20240805 | 132800 | 3696833020 | 17990 | 17980 | 17990 | 17980 | 86 |
| 455 | 20240805 | 132700 | 3695286690 | 17980 | 17940 | 17980 | 17930 | 1112 |
| 456 | 20240805 | 132600 | 3675327440 | 17940 | 17940 | 17950 | 17930 | 240 |
| 457 | 20240805 | 132500 | 3671023330 | 17930 | 17930 | 17940 | 17930 | 264 |
| 458 | 20240805 | 132400 | 3666289790 | 17930 | 17940 | 17950 | 17920 | 694 |
| 459 | 20240805 | 132300 | 3653842940 | 17950 | 17960 | 17960 | 17950 | 625 |
| 460 | 20240805 | 132200 | 3642623630 | 17960 | 17960 | 17960 | 17950 | 197 |
| 461 | 20240805 | 132100 | 3639087140 | 17950 | 17970 | 17970 | 17950 | 417 |
| 462 | 20240805 | 132000 | 3631598570 | 17970 | 17970 | 17970 | 17970 | 6 |
| 463 | 20240805 | 131900 | 3631490750 | 17970 | 17980 | 17980 | 17970 | 4 |
| 464 | 20240805 | 131800 | 3631418850 | 17980 | 17990 | 17990 | 17980 | 82 |
| 465 | 20240805 | 131700 | 3629944230 | 17990 | 17990 | 17990 | 17980 | 189 |
| 466 | 20240805 | 131600 | 3626545250 | 17990 | 17990 | 17990 | 17980 | 81 |
| 467 | 20240805 | 131500 | 3625088070 | 17990 | 17980 | 18000 | 17980 | 305 |
| 468 | 20240805 | 131400 | 3619600050 | 17980 | 18000 | 18000 | 17980 | 347 |
| 469 | 20240805 | 131300 | 3613358310 | 18000 | 18000 | 18010 | 17980 | 934 |
| 470 | 20240805 | 131200 | 3596558320 | 18010 | 18010 | 18010 | 18000 | 449 |
| 471 | 20240805 | 131100 | 3588472050 | 18020 | 18050 | 18050 | 18020 | 404 |
| 472 | 20240805 | 131000 | 3581188400 | 18050 | 18080 | 18080 | 18040 | 537 |
| 473 | 20240805 | 130900 | 3571496040 | 18090 | 18030 | 18090 | 18030 | 281 |
| 474 | 20240805 | 130800 | 3566428210 | 18030 | 17980 | 18030 | 17980 | 606 |
| 475 | 20240805 | 130700 | 3555523430 | 17990 | 17990 | 17990 | 17980 | 68 |
| 476 | 20240805 | 130600 | 3554300140 | 17990 | 17980 | 17990 | 17980 | 137 |
| 477 | 20240805 | 130500 | 3551836830 | 17980 | 17950 | 17980 | 17950 | 403 |
| 478 | 20240805 | 130400 | 3544600550 | 17940 | 17970 | 17970 | 17940 | 639 |
| 479 | 20240805 | 130300 | 3533127440 | 17980 | 17990 | 17990 | 17950 | 514 |
| 480 | 20240805 | 130200 | 3523896230 | 17990 | 17960 | 17990 | 17960 | 590 |
| 481 | 20240805 | 130100 | 3513298360 | 17970 | 17980 | 18020 | 17970 | 504 |
| 482 | 20240805 | 130000 | 3504233870 | 17980 | 18010 | 18010 | 17980 | 621 |
| 483 | 20240805 | 125900 | 3493062140 | 18010 | 18040 | 18040 | 18010 | 232 |
| 484 | 20240805 | 125800 | 3488880540 | 18050 | 18040 | 18050 | 18010 | 190 |
| 485 | 20240805 | 125700 | 3485454470 | 18050 | 18060 | 18060 | 18050 | 273 |
| 486 | 20240805 | 125600 | 3480524700 | 18050 | 18060 | 18060 | 18050 | 20 |
| 487 | 20240805 | 125500 | 3480163670 | 18060 | 18100 | 18100 | 18050 | 652 |
| 488 | 20240805 | 125400 | 3468383570 | 18100 | 18060 | 18100 | 18050 | 618 |
| 489 | 20240805 | 125300 | 3457220180 | 18060 | 18010 | 18060 | 18000 | 325 |
| 490 | 20240805 | 125200 | 3451358480 | 18010 | 18010 | 18050 | 18000 | 2751 |
| 491 | 20240805 | 125100 | 3401829240 | 18020 | 18090 | 18090 | 18020 | 1690 |
| 492 | 20240805 | 125000 | 3371329990 | 18090 | 18100 | 18100 | 18070 | 868 |
| 493 | 20240805 | 124900 | 3355637030 | 18100 | 18070 | 18100 | 18070 | 197 |
| 494 | 20240805 | 124800 | 3352077180 | 18070 | 18070 | 18070 | 18070 | 1 |
| 495 | 20240805 | 124700 | 3352059110 | 18070 | 18100 | 18100 | 18050 | 154 |
| 496 | 20240805 | 124600 | 3349276940 | 18070 | 18060 | 18070 | 18060 | 1031 |
| 497 | 20240805 | 124500 | 3330656100 | 18070 | 18070 | 18070 | 18070 | 171 |
| 498 | 20240805 | 124400 | 3327566130 | 18080 | 18080 | 18090 | 18080 | 829 |
| 499 | 20240805 | 124300 | 3312575250 | 18080 | 18090 | 18100 | 18080 | 563 |
| 500 | 20240805 | 124200 | 3302391660 | 18100 | 18100 | 18130 | 18100 | 761 |
| 501 | 20240805 | 124100 | 3288616060 | 18100 | 18110 | 18110 | 18080 | 1107 |
| 502 | 20240805 | 124000 | 3268591280 | 18110 | 18110 | 18110 | 18110 | 57 |
| 503 | 20240805 | 123900 | 3267559010 | 18120 | 18140 | 18140 | 18100 | 3154 |
| 504 | 20240805 | 123800 | 3210411400 | 18160 | 18150 | 18160 | 18150 | 242 |
| 505 | 20240805 | 123700 | 3206018690 | 18150 | 18160 | 18160 | 18140 | 1144 |
| 506 | 20240805 | 123600 | 3185262360 | 18160 | 18150 | 18160 | 18150 | 52 |
| 507 | 20240805 | 123500 | 3184318140 | 18160 | 18150 | 18160 | 18150 | 337 |
| 508 | 20240805 | 123400 | 3178201570 | 18160 | 18160 | 18160 | 18150 | 234 |
| 509 | 20240805 | 123300 | 3173954430 | 18160 | 18160 | 18160 | 18150 | 111 |
| 510 | 20240805 | 123200 | 3171939680 | 18160 | 18160 | 18160 | 18160 | 51 |
| 511 | 20240805 | 123100 | 3171013520 | 18160 | 18160 | 18160 | 18160 | 303 |
| 512 | 20240805 | 123000 | 3165511040 | 18160 | 18220 | 18220 | 18160 | 993 |
| 513 | 20240805 | 122900 | 3147466340 | 18180 | 18220 | 18220 | 18180 | 18 |
| 514 | 20240805 | 122800 | 3147139060 | 18180 | 18180 | 18180 | 18180 | 226 |
| 515 | 20240805 | 122700 | 3143030380 | 18180 | 18200 | 18220 | 18180 | 337 |
| 516 | 20240805 | 122600 | 3136896740 | 18200 | 18210 | 18210 | 18190 | 411 |
| 517 | 20240805 | 122500 | 3129419030 | 18230 | 18230 | 18230 | 18230 | 5 |
| 518 | 20240805 | 122400 | 3129327880 | 18230 | 18200 | 18230 | 18200 | 497 |
| 519 | 20240805 | 122300 | 3120279570 | 18200 | 18220 | 18220 | 18200 | 1271 |
| 520 | 20240805 | 122200 | 3097143650 | 18240 | 18240 | 18240 | 18240 | 1 |
| 521 | 20240805 | 122100 | 3097125410 | 18240 | 18240 | 18240 | 18240 | 43 |
| 522 | 20240805 | 122000 | 3096341090 | 18230 | 18230 | 18240 | 18200 | 342 |
| 523 | 20240805 | 121900 | 3090111150 | 18240 | 18230 | 18240 | 18210 | 77 |
| 524 | 20240805 | 121800 | 3088708470 | 18240 | 18240 | 18240 | 18230 | 22 |
| 525 | 20240805 | 121700 | 3088307380 | 18230 | 18210 | 18240 | 18210 | 301 |
| 526 | 20240805 | 121600 | 3082820150 | 18230 | 18220 | 18230 | 18220 | 5 |
| 527 | 20240805 | 121500 | 3082729040 | 18220 | 18200 | 18220 | 18200 | 171 |
| 528 | 20240805 | 121400 | 3079616740 | 18200 | 18200 | 18200 | 18200 | 65 |
| 529 | 20240805 | 121300 | 3078433740 | 18200 | 18170 | 18220 | 18170 | 1040 |
| 530 | 20240805 | 121200 | 3059528860 | 18170 | 18160 | 18170 | 18150 | 225 |
| 531 | 20240805 | 121100 | 3055443920 | 18170 | 18160 | 18170 | 18160 | 30 |
| 532 | 20240805 | 121000 | 3054899050 | 18160 | 18140 | 18160 | 18140 | 291 |
| 533 | 20240805 | 120900 | 3049620130 | 18170 | 18150 | 18170 | 18140 | 691 |
| 534 | 20240805 | 120800 | 3037084300 | 18160 | 18190 | 18190 | 18160 | 394 |
| 535 | 20240805 | 120700 | 3029921860 | 18220 | 18220 | 18220 | 18210 | 16 |
| 536 | 20240805 | 120600 | 3029630470 | 18210 | 18160 | 18210 | 18160 | 208 |
| 537 | 20240805 | 120500 | 3025847790 | 18230 | 18170 | 18230 | 18140 | 775 |
| 538 | 20240805 | 120400 | 3011781310 | 18180 | 18210 | 18230 | 18180 | 4880 |
| 539 | 20240805 | 120300 | 2922967210 | 18220 | 18270 | 18270 | 18220 | 627 |
| 540 | 20240805 | 120200 | 2911526030 | 18280 | 18300 | 18300 | 18280 | 536 |
| 541 | 20240805 | 120100 | 2901727910 | 18310 | 18260 | 18310 | 18260 | 1653 |
| 542 | 20240805 | 120000 | 2871507240 | 18270 | 18280 | 18300 | 18270 | 449 |
| 543 | 20240805 | 115900 | 2863301210 | 18290 | 18240 | 18300 | 18240 | 190 |
| 544 | 20240805 | 115800 | 2859833720 | 18240 | 18300 | 18310 | 18240 | 468 |
| 545 | 20240805 | 115700 | 2851289320 | 18300 | 18260 | 18300 | 18230 | 347 |
| 546 | 20240805 | 115600 | 2844957970 | 18310 | 18300 | 18310 | 18290 | 97 |
| 547 | 20240805 | 115500 | 2843183640 | 18270 | 18310 | 18320 | 18270 | 560 |
| 548 | 20240805 | 115400 | 2832925170 | 18320 | 18270 | 18330 | 18230 | 112 |
| 549 | 20240805 | 115300 | 2830882230 | 18300 | 18270 | 18340 | 18270 | 622 |
| 550 | 20240805 | 115200 | 2819505620 | 18270 | 18240 | 18270 | 18240 | 255 |
| 551 | 20240805 | 115100 | 2814849350 | 18260 | 18260 | 18260 | 18260 | 2 |
| 552 | 20240805 | 115000 | 2814812830 | 18260 | 18270 | 18270 | 18250 | 519 |
| 553 | 20240805 | 114900 | 2805335010 | 18320 | 18320 | 18320 | 18320 | 489 |
| 554 | 20240805 | 114800 | 2796376530 | 18390 | 18270 | 18390 | 18270 | 926 |
| 555 | 20240805 | 114700 | 2779455550 | 18270 | 18280 | 18280 | 18270 | 154 |
| 556 | 20240805 | 114600 | 2776641060 | 18270 | 18280 | 18280 | 18270 | 124 |
| 557 | 20240805 | 114500 | 2774375540 | 18280 | 18270 | 18280 | 18270 | 84 |
| 558 | 20240805 | 114400 | 2772840460 | 18270 | 18270 | 18270 | 18270 | 842 |
| 559 | 20240805 | 114300 | 2757457120 | 18310 | 18310 | 18320 | 18310 | 850 |
| 560 | 20240805 | 114200 | 2741891140 | 18300 | 18310 | 18320 | 18300 | 41 |
| 561 | 20240805 | 114100 | 2741140580 | 18310 | 18320 | 18320 | 18280 | 213 |
| 562 | 20240805 | 114000 | 2737246800 | 18300 | 18310 | 18320 | 18300 | 768 |
| 563 | 20240805 | 113900 | 2723184170 | 18320 | 18300 | 18320 | 18300 | 23 |
| 564 | 20240805 | 113800 | 2722763210 | 18330 | 18320 | 18330 | 18320 | 26 |
| 565 | 20240805 | 113700 | 2722286880 | 18300 | 18320 | 18320 | 18280 | 183 |
| 566 | 20240805 | 113600 | 2718939310 | 18330 | 18380 | 18380 | 18330 | 2899 |
| 567 | 20240805 | 113500 | 2665798740 | 18350 | 18380 | 18380 | 18350 | 19 |
| 568 | 20240805 | 113400 | 2665449550 | 18380 | 18390 | 18390 | 18380 | 10 |
| 569 | 20240805 | 113300 | 2665265730 | 18350 | 18390 | 18400 | 18350 | 165 |
| 570 | 20240805 | 113200 | 2662231870 | 18390 | 18380 | 18390 | 18380 | 491 |
| 571 | 20240805 | 113100 | 2653204030 | 18380 | 18350 | 18380 | 18350 | 502 |
| 572 | 20240805 | 113000 | 2643992210 | 18350 | 18390 | 18390 | 18350 | 504 |
| 573 | 20240805 | 112900 | 2634733740 | 18360 | 18430 | 18440 | 18360 | 646 |
| 574 | 20240805 | 112800 | 2622864140 | 18440 | 18430 | 18440 | 18430 | 234 |
| 575 | 20240805 | 112700 | 2618551510 | 18410 | 18380 | 18410 | 18380 | 3085 |
| 576 | 20240805 | 112600 | 2561800960 | 18370 | 18360 | 18370 | 18360 | 336 |
| 577 | 20240805 | 112500 | 2555629600 | 18360 | 18310 | 18360 | 18310 | 1796 |
| 578 | 20240805 | 112400 | 2522721600 | 18310 | 18320 | 18320 | 18310 | 238 |
| 579 | 20240805 | 112300 | 2518362770 | 18320 | 18300 | 18320 | 18300 | 355 |
| 580 | 20240805 | 112200 | 2511861910 | 18310 | 18250 | 18310 | 18250 | 763 |
| 581 | 20240805 | 112100 | 2497917040 | 18250 | 18240 | 18250 | 18240 | 384 |
| 582 | 20240805 | 112000 | 2490911040 | 18250 | 18210 | 18250 | 18200 | 546 |
| 583 | 20240805 | 111900 | 2480970190 | 18220 | 18230 | 18230 | 18220 | 61 |
| 584 | 20240805 | 111800 | 2479858570 | 18230 | 18210 | 18250 | 18200 | 211 |
| 585 | 20240805 | 111700 | 2476014460 | 18210 | 18210 | 18210 | 18210 | 56 |
| 586 | 20240805 | 111600 | 2474994700 | 18220 | 18220 | 18220 | 18200 | 115 |
| 587 | 20240805 | 111500 | 2472901660 | 18230 | 18200 | 18240 | 18190 | 296 |
| 588 | 20240805 | 111400 | 2467509760 | 18190 | 18250 | 18250 | 18190 | 2219 |
| 589 | 20240805 | 111300 | 2427087380 | 18310 | 18330 | 18330 | 18260 | 44 |
| 590 | 20240805 | 111200 | 2426281810 | 18300 | 18330 | 18340 | 18300 | 120 |
| 591 | 20240805 | 111100 | 2424082090 | 18330 | 18330 | 18330 | 18260 | 20 |
| 592 | 20240805 | 111000 | 2423716400 | 18330 | 18240 | 18330 | 18240 | 560 |
| 593 | 20240805 | 110900 | 2413460050 | 18240 | 18230 | 18240 | 18230 | 66 |
| 594 | 20240805 | 110800 | 2412256700 | 18230 | 18230 | 18240 | 18220 | 889 |
| 595 | 20240805 | 110700 | 2396049300 | 18220 | 18250 | 18250 | 18220 | 1069 |
| 596 | 20240805 | 110600 | 2376550830 | 18250 | 18330 | 18330 | 18250 | 2473 |
| 597 | 20240805 | 110500 | 2331354310 | 18330 | 18310 | 18330 | 18300 | 505 |
| 598 | 20240805 | 110400 | 2322111700 | 18300 | 18330 | 18330 | 18300 | 105 |
| 599 | 20240805 | 110300 | 2320190050 | 18310 | 18330 | 18330 | 18300 | 41 |
| 600 | 20240805 | 110200 | 2319439440 | 18300 | 18300 | 18300 | 18300 | 762 |
| 601 | 20240805 | 110100 | 2305494840 | 18300 | 18320 | 18330 | 18290 | 576 |
| 602 | 20240805 | 110000 | 2294950980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 603 | 20240805 | 105900 | 2294950980 | 18340 | 18330 | 18340 | 18330 | 103 |
| 604 | 20240805 | 105800 | 2293062980 | 18330 | 18340 | 18340 | 18330 | 26 |
| 605 | 20240805 | 105700 | 2292586390 | 18340 | 18340 | 18340 | 18340 | 17 |
| 606 | 20240805 | 105600 | 2292274610 | 18340 | 18350 | 18390 | 18340 | 1768 |
| 607 | 20240805 | 105500 | 2259823180 | 18350 | 18300 | 18360 | 18300 | 331 |
| 608 | 20240805 | 105400 | 2253748510 | 18350 | 18300 | 18350 | 18300 | 588 |
| 609 | 20240805 | 105300 | 2242983510 | 18300 | 18300 | 18320 | 18300 | 431 |
| 610 | 20240805 | 105200 | 2235096030 | 18300 | 18300 | 18310 | 18300 | 860 |
| 611 | 20240805 | 105100 | 2219358010 | 18300 | 18340 | 18340 | 18300 | 89 |
| 612 | 20240805 | 105000 | 2217728630 | 18350 | 18350 | 18350 | 18340 | 101 |
| 613 | 20240805 | 104900 | 2215875740 | 18290 | 18350 | 18350 | 18290 | 12 |
| 614 | 20240805 | 104800 | 2215656140 | 18340 | 18290 | 18350 | 18290 | 47 |
| 615 | 20240805 | 104700 | 2214795630 | 18310 | 18320 | 18320 | 18310 | 200 |
| 616 | 20240805 | 104600 | 2211133060 | 18310 | 18310 | 18310 | 18310 | 14 |
| 617 | 20240805 | 104500 | 2210876720 | 18370 | 18300 | 18370 | 18290 | 383 |
| 618 | 20240805 | 104400 | 2203865890 | 18360 | 18300 | 18360 | 18300 | 57 |
| 619 | 20240805 | 104300 | 2202822730 | 18320 | 18390 | 18390 | 18320 | 170 |
| 620 | 20240805 | 104200 | 2199702900 | 18370 | 18360 | 18370 | 18360 | 490 |
| 621 | 20240805 | 104100 | 2190701770 | 18360 | 18370 | 18370 | 18360 | 142 |
| 622 | 20240805 | 104000 | 2188094380 | 18370 | 18380 | 18380 | 18370 | 531 |
| 623 | 20240805 | 103900 | 2178336510 | 18380 | 18350 | 18390 | 18350 | 328 |
| 624 | 20240805 | 103800 | 2172310150 | 18330 | 18370 | 18380 | 18330 | 715 |
| 625 | 20240805 | 103700 | 2159194820 | 18370 | 18330 | 18370 | 18320 | 1346 |
| 626 | 20240805 | 103600 | 2134517160 | 18330 | 18320 | 18340 | 18320 | 580 |
| 627 | 20240805 | 103500 | 2123885870 | 18330 | 18300 | 18340 | 18300 | 474 |
| 628 | 20240805 | 103400 | 2115197670 | 18300 | 18300 | 18340 | 18290 | 1733 |
| 629 | 20240805 | 103300 | 2083482360 | 18300 | 18320 | 18320 | 18270 | 334 |
| 630 | 20240805 | 103200 | 2077375200 | 18300 | 18340 | 18340 | 18300 | 703 |
| 631 | 20240805 | 103100 | 2064489870 | 18340 | 18310 | 18340 | 18300 | 2358 |
| 632 | 20240805 | 103000 | 2021320380 | 18310 | 18330 | 18330 | 18310 | 643 |
| 633 | 20240805 | 102900 | 2009545320 | 18320 | 18340 | 18340 | 18320 | 634 |
| 634 | 20240805 | 102800 | 1997929390 | 18330 | 18310 | 18350 | 18290 | 1351 |
| 635 | 20240805 | 102700 | 1973203290 | 18320 | 18330 | 18370 | 18320 | 202 |
| 636 | 20240805 | 102600 | 1969499560 | 18370 | 18370 | 18380 | 18370 | 27 |
| 637 | 20240805 | 102500 | 1969003560 | 18370 | 18390 | 18390 | 18370 | 65 |
| 638 | 20240805 | 102400 | 1967809020 | 18370 | 18350 | 18370 | 18340 | 414 |
| 639 | 20240805 | 102300 | 1960214870 | 18350 | 18370 | 18370 | 18350 | 99 |
| 640 | 20240805 | 102200 | 1958398190 | 18380 | 18400 | 18400 | 18380 | 286 |
| 641 | 20240805 | 102100 | 1953139130 | 18400 | 18420 | 18430 | 18400 | 1117 |
| 642 | 20240805 | 102000 | 1932574690 | 18440 | 18380 | 18460 | 18370 | 642 |
| 643 | 20240805 | 101900 | 1920751610 | 18370 | 18390 | 18390 | 18350 | 946 |
| 644 | 20240805 | 101800 | 1903373480 | 18440 | 18340 | 18440 | 18340 | 1665 |
| 645 | 20240805 | 101700 | 1872792520 | 18340 | 18320 | 18350 | 18300 | 1241 |
| 646 | 20240805 | 101600 | 1850076250 | 18320 | 18360 | 18360 | 18320 | 210 |
| 647 | 20240805 | 101500 | 1846226130 | 18360 | 18380 | 18380 | 18340 | 1388 |
| 648 | 20240805 | 101400 | 1820753240 | 18380 | 18390 | 18390 | 18380 | 132 |
| 649 | 20240805 | 101300 | 1818327050 | 18400 | 18420 | 18420 | 18350 | 2513 |
| 650 | 20240805 | 101200 | 1772149040 | 18400 | 18450 | 18450 | 18400 | 405 |
| 651 | 20240805 | 101100 | 1764689360 | 18440 | 18450 | 18450 | 18440 | 181 |
| 652 | 20240805 | 101000 | 1761351710 | 18450 | 18450 | 18460 | 18420 | 427 |
| 653 | 20240805 | 100900 | 1753479300 | 18460 | 18440 | 18470 | 18440 | 273 |
| 654 | 20240805 | 100800 | 1748441250 | 18440 | 18440 | 18440 | 18420 | 221 |
| 655 | 20240805 | 100700 | 1744368990 | 18430 | 18440 | 18440 | 18400 | 1227 |
| 656 | 20240805 | 100600 | 1721781790 | 18420 | 18410 | 18470 | 18410 | 497 |
| 657 | 20240805 | 100500 | 1712626880 | 18410 | 18430 | 18430 | 18380 | 1759 |
| 658 | 20240805 | 100400 | 1680254520 | 18440 | 18450 | 18450 | 18430 | 281 |
| 659 | 20240805 | 100300 | 1675073510 | 18450 | 18460 | 18460 | 18450 | 213 |
| 660 | 20240805 | 100200 | 1671142910 | 18470 | 18500 | 18510 | 18460 | 1088 |
| 661 | 20240805 | 100100 | 1651026720 | 18510 | 18500 | 18510 | 18500 | 53 |
| 662 | 20240805 | 100000 | 1650046210 | 18500 | 18550 | 18550 | 18490 | 2771 |
| 663 | 20240805 | 095900 | 1598770940 | 18550 | 18570 | 18570 | 18550 | 811 |
| 664 | 20240805 | 095800 | 1583725320 | 18580 | 18610 | 18620 | 18570 | 5172 |
| 665 | 20240805 | 095700 | 1487618510 | 18630 | 18600 | 18630 | 18600 | 984 |
| 666 | 20240805 | 095600 | 1469296960 | 18600 | 18620 | 18630 | 18600 | 2068 |
| 667 | 20240805 | 095500 | 1430825560 | 18610 | 18600 | 18630 | 18600 | 9634 |
| 668 | 20240805 | 095400 | 1251628990 | 18620 | 18620 | 18620 | 18600 | 271 |
| 669 | 20240805 | 095300 | 1246583050 | 18650 | 18620 | 18650 | 18610 | 1338 |
| 670 | 20240805 | 095200 | 1221678970 | 18630 | 18630 | 18630 | 18600 | 1906 |
| 671 | 20240805 | 095100 | 1186214630 | 18640 | 18620 | 18640 | 18620 | 17 |
| 672 | 20240805 | 095000 | 1185897780 | 18600 | 18600 | 18600 | 18600 | 374 |
| 673 | 20240805 | 094900 | 1178941380 | 18590 | 18610 | 18610 | 18590 | 884 |
| 674 | 20240805 | 094800 | 1162498400 | 18610 | 18580 | 18610 | 18580 | 1318 |
| 675 | 20240805 | 094700 | 1137997080 | 18590 | 18590 | 18590 | 18590 | 1 |
| 676 | 20240805 | 094600 | 1137978490 | 18590 | 18610 | 18610 | 18580 | 4612 |
| 677 | 20240805 | 094500 | 1052211590 | 18640 | 18630 | 18660 | 18600 | 568 |
| 678 | 20240805 | 094400 | 1041641940 | 18690 | 18610 | 18690 | 18610 | 35 |
| 679 | 20240805 | 094300 | 1040990190 | 18640 | 18690 | 18690 | 18610 | 5194 |
| 680 | 20240805 | 094200 | 944247160 | 18690 | 18710 | 18710 | 18690 | 64 |
| 681 | 20240805 | 094100 | 943050940 | 18700 | 18690 | 18710 | 18690 | 340 |
| 682 | 20240805 | 094000 | 936696290 | 18690 | 18670 | 18750 | 18670 | 1390 |
| 683 | 20240805 | 093900 | 910716820 | 18670 | 18690 | 18690 | 18660 | 47 |
| 684 | 20240805 | 093800 | 909838530 | 18650 | 18770 | 18770 | 18650 | 2670 |
| 685 | 20240805 | 093700 | 860006080 | 18770 | 18770 | 18770 | 18750 | 76 |
| 686 | 20240805 | 093600 | 858579680 | 18710 | 18760 | 18800 | 18700 | 383 |
| 687 | 20240805 | 093500 | 851402780 | 18800 | 18810 | 18810 | 18800 | 286 |
| 688 | 20240805 | 093400 | 846025420 | 18750 | 18750 | 18810 | 18750 | 966 |
| 689 | 20240805 | 093300 | 827892000 | 18750 | 18800 | 18800 | 18750 | 1815 |
| 690 | 20240805 | 093200 | 793819770 | 18800 | 18840 | 18840 | 18800 | 40 |
| 691 | 20240805 | 093100 | 793067540 | 18770 | 18810 | 18850 | 18770 | 162 |
| 692 | 20240805 | 093000 | 790023210 | 18800 | 18860 | 18860 | 18800 | 828 |
| 693 | 20240805 | 092900 | 774424780 | 18860 | 18840 | 18860 | 18810 | 1445 |
| 694 | 20240805 | 092800 | 747210630 | 18840 | 18880 | 18880 | 18840 | 3311 |
| 695 | 20240805 | 092700 | 684797050 | 18860 | 18720 | 18870 | 18720 | 2519 |
| 696 | 20240805 | 092600 | 637327430 | 18740 | 18730 | 18770 | 18730 | 597 |
| 697 | 20240805 | 092500 | 626139820 | 18770 | 18620 | 18780 | 18620 | 2146 |
| 698 | 20240805 | 092400 | 586004390 | 18620 | 18620 | 18620 | 18600 | 378 |
| 699 | 20240805 | 092300 | 578971330 | 18610 | 18670 | 18670 | 18600 | 705 |
| 700 | 20240805 | 092200 | 565834680 | 18690 | 18620 | 18700 | 18620 | 490 |
| 701 | 20240805 | 092100 | 556697590 | 18620 | 18620 | 18680 | 18600 | 699 |
| 702 | 20240805 | 092000 | 543674300 | 18680 | 18620 | 18690 | 18600 | 906 |
| 703 | 20240805 | 091900 | 526809900 | 18620 | 18620 | 18620 | 18620 | 224 |
| 704 | 20240805 | 091800 | 522639020 | 18620 | 18680 | 18680 | 18590 | 2339 |
| 705 | 20240805 | 091700 | 479083310 | 18660 | 18660 | 18680 | 18660 | 347 |
| 706 | 20240805 | 091600 | 472607970 | 18660 | 18700 | 18700 | 18660 | 1679 |
| 707 | 20240805 | 091500 | 441225880 | 18690 | 18790 | 18790 | 18690 | 1850 |
| 708 | 20240805 | 091400 | 406574890 | 18790 | 18720 | 18790 | 18710 | 1383 |
| 709 | 20240805 | 091300 | 380683250 | 18740 | 18760 | 18770 | 18740 | 265 |
| 710 | 20240805 | 091200 | 375713690 | 18810 | 18840 | 18840 | 18700 | 677 |
| 711 | 20240805 | 091100 | 363002850 | 18850 | 18730 | 18850 | 18730 | 2827 |
| 712 | 20240805 | 091000 | 309978230 | 18730 | 18690 | 18740 | 18680 | 1185 |
| 713 | 20240805 | 090900 | 287821570 | 18690 | 18700 | 18770 | 18690 | 2954 |
| 714 | 20240805 | 090800 | 232485270 | 18710 | 18700 | 18750 | 18660 | 2408 |
| 715 | 20240805 | 090700 | 187425910 | 18700 | 18770 | 18780 | 18610 | 956 |
| 716 | 20240805 | 090600 | 169521930 | 18770 | 18870 | 18870 | 18770 | 1056 |
| 717 | 20240805 | 090500 | 149672850 | 18860 | 18850 | 18860 | 18800 | 1762 |
| 718 | 20240805 | 090400 | 116490980 | 18860 | 18910 | 18910 | 18850 | 773 |
| 719 | 20240805 | 090300 | 101890340 | 18970 | 19020 | 19030 | 18820 | 1139 |
| 720 | 20240805 | 090200 | 80362690 | 19030 | 19120 | 19120 | 18900 | 1029 |
| 721 | 20240805 | 090100 | 60839480 | 19000 | 19030 | 19130 | 19000 | 573 |
| 722 | 20240805 | 090000 | 49922730 | 19030 | 19000 | 19040 | 18870 | 2628 |