Files
KissMeData/290660/min/candle-20240926.csv
2024-11-17 15:27:48 +09:00

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024092621060045195491910910910910201
320240926210500451954919109109109100
420240926210400451954919109109109100
520240926210300451954919109109109100
620240926210200451954919109109109100
720240926210100451954919109109109100
820240926210000451954919109109109100
920240926205900451954919109109109100
1020240926205800451954919109109109100
1120240926205700451954919109109109100
1220240926205600451954919109109109100
1320240926205500451954919109109109100
1420240926205400451954919109109109100
1520240926205300451954919109109109100
1620240926205200451954919109109109100
1720240926205100451954919109109109100
1820240926205000451954919109109109100
1920240926204900451954919109109109100
2020240926204800451954919109109109100
2120240926204700451954919109109109100
2220240926204600451954919109109109100
2320240926204500451954919109109109100
2420240926204400451954919109109109100
2520240926204300451954919109109109100
2620240926204200451954919109109109100
2720240926204100451954919109109109100
2820240926204000451954919109109109100
2920240926203900451954919109109109100
3020240926203800451954919109109109100
3120240926203700451954919109109109100
322024092620360045195491910910910910201
3320240926203500451954919109109109100
3420240926203400451954919109109109100
3520240926203300451954919109109109100
3620240926203200451954919109109109100
3720240926203100451954919109109109100
3820240926203000451954919109109109100
3920240926202900451954919109109109100
4020240926202800451954919109109109100
4120240926202700451954919109109109100
4220240926202600451954919109109109100
4320240926202500451954919109109109100
4420240926202400451954919109109109100
4520240926202300451954919109109109100
4620240926202200451954919109109109100
4720240926202100451954919109109109100
4820240926202000451954919109109109100
4920240926201900451954919109109109100
5020240926201800451954919109109109100
5120240926201700451954919109109109100
5220240926201600451954919109109109100
5320240926201500451954919109109109100
5420240926201400451954919109109109100
5520240926201300451954919109109109100
5620240926201200451954919109109109100
5720240926201100451954919109109109100
5820240926201000451954919109109109100
5920240926200900451954919109109109100
6020240926200800451954919109109109100
6120240926200700451954919109109109100
622024092620060045195491910910910910201
6320240926200500451954919109109109100
6420240926200400451954919109109109100
6520240926200300451954919109109109100
6620240926200200451954919109109109100
6720240926200100451954919109109109100
6820240926200000451954919109109109100
6920240926195900451954919109109109100
7020240926195800451954919109109109100
7120240926195700451954919109109109100
7220240926195600451954919109109109100
7320240926195500451954919109109109100
7420240926195400451954919109109109100
7520240926195300451954919109109109100
7620240926195200451954919109109109100
7720240926195100451954919109109109100
7820240926195000451954919109109109100
7920240926194900451954919109109109100
8020240926194800451954919109109109100
8120240926194700451954919109109109100
8220240926194600451954919109109109100
8320240926194500451954919109109109100
8420240926194400451954919109109109100
8520240926194300451954919109109109100
8620240926194200451954919109109109100
8720240926194100451954919109109109100
8820240926194000451954919109109109100
8920240926193900451954919109109109100
9020240926193800451954919109109109100
9120240926193700451954919109109109100
922024092619360045195491910910910910201
9320240926193500451954919109109109100
9420240926193400451954919109109109100
9520240926193300451954919109109109100
9620240926193200451954919109109109100
9720240926193100451954919109109109100
9820240926193000451954919109109109100
9920240926192900451954919109109109100
10020240926192800451954919109109109100
10120240926192700451954919109109109100
10220240926192600451954919109109109100
10320240926192500451954919109109109100
10420240926192400451954919109109109100
10520240926192300451954919109109109100
10620240926192200451954919109109109100
10720240926192100451954919109109109100
10820240926192000451954919109109109100
10920240926191900451954919109109109100
11020240926191800451954919109109109100
11120240926191700451954919109109109100
11220240926191600451954919109109109100
11320240926191500451954919109109109100
11420240926191400451954919109109109100
11520240926191300451954919109109109100
11620240926191200451954919109109109100
11720240926191100451954919109109109100
11820240926191000451954919109109109100
11920240926190900451954919109109109100
12020240926190800451954919109109109100
12120240926190700451954919109109109100
1222024092619060045195491910910910910201
12320240926190500451954919109109109100
12420240926190400451954919109109109100
12520240926190300451954919109109109100
12620240926190200451954919109109109100
12720240926190100451954919109109109100
12820240926190000451954919109109109100
12920240926185900451954919109109109100
13020240926185800451954919109109109100
13120240926185700451954919109109109100
13220240926185600451954919109109109100
13320240926185500451954919109109109100
13420240926185400451954919109109109100
13520240926185300451954919109109109100
13620240926185200451954919109109109100
13720240926185100451954919109109109100
13820240926185000451954919109109109100
13920240926184900451954919109109109100
14020240926184800451954919109109109100
14120240926184700451954919109109109100
14220240926184600451954919109109109100
14320240926184500451954919109109109100
14420240926184400451954919109109109100
14520240926184300451954919109109109100
14620240926184200451954919109109109100
14720240926184100451954919109109109100
14820240926184000451954919109109109100
14920240926183900451954919109109109100
15020240926183800451954919109109109100
15120240926183700451954919109109109100
1522024092618360045195491910910910910201
15320240926183500451954919109109109100
15420240926183400451954919109109109100
15520240926183300451954919109109109100
15620240926183200451954919109109109100
15720240926183100451954919109109109100
15820240926183000451954919109109109100
15920240926182900451954919109109109100
16020240926182800451954919109109109100
16120240926182700451954919109109109100
16220240926182600451954919109109109100
16320240926182500451954919109109109100
16420240926182400451954919109109109100
16520240926182300451954919109109109100
16620240926182200451954919109109109100
16720240926182100451954919109109109100
16820240926182000451954919109109109100
16920240926181900451954919109109109100
17020240926181800451954919109109109100
17120240926181700451954919109109109100
17220240926181600451954919109109109100
17320240926181500451954919109109109100
17420240926181400451954919109109109100
17520240926181300451954919109109109100
17620240926181200451954919109109109100
17720240926181100451954919109109109100
17820240926181000451954919109109109100
17920240926180900451954919109109109100
18020240926180800451954919109109109100
18120240926180700451954919109109109100
1822024092618060045195491910910910910201
18320240926180500451954919109109109100
18420240926180400451954919109109109100
18520240926180300451954919109109109100
18620240926180200451954919109109109100
18720240926180100451954919109109109100
18820240926180000451954919109109109100
18920240926175900451954919109109109100
19020240926175800451954919109109109100
19120240926175700451954919109109109100
19220240926175600451954919109109109100
19320240926175500451954919109109109100
19420240926175400451954919109109109100
19520240926175300451954919109109109100
19620240926175200451954919109109109100
19720240926175100451954919109109109100
19820240926175000451954919109109109100
19920240926174900451954919109109109100
20020240926174800451954919109109109100
20120240926174700451954919109109109100
20220240926174600451954919109109109100
20320240926174500451954919109109109100
20420240926174400451954919109109109100
20520240926174300451954919109109109100
20620240926174200451954919109109109100
20720240926174100451954919109109109100
20820240926174000451954919109109109100
20920240926173900451954919109109109100
21020240926173800451954919109109109100
21120240926173700451954919109109109100
2122024092617360045195491910910910910201
21320240926173500451954919109109109100
21420240926173400451954919109109109100
21520240926173300451954919109109109100
21620240926173200451954919109109109100
21720240926173100451954919109109109100
21820240926173000451954919109109109100
21920240926172900451954919109109109100
22020240926172800451954919109109109100
22120240926172700451954919109109109100
22220240926172600451954919109109109100
22320240926172500451954919109109109100
22420240926172400451954919109109109100
22520240926172300451954919109109109100
22620240926172200451954919109109109100
22720240926172100451954919109109109100
22820240926172000451954919109109109100
22920240926171900451954919109109109100
23020240926171800451954919109109109100
23120240926171700451954919109109109100
23220240926171600451954919109109109100
23320240926171500451954919109109109100
23420240926171400451954919109109109100
23520240926171300451954919109109109100
23620240926171200451954919109109109100
23720240926171100451954919109109109100
23820240926171000451954919109109109100
23920240926170900451954919109109109100
24020240926170800451954919109109109100
24120240926170700451954919109109109100
2422024092617060045195491910910910910201
24320240926170500451954919109109109100
24420240926170400451954919109109109100
24520240926170300451954919109109109100
24620240926170200451954919109109109100
24720240926170100451954919109109109100
24820240926170000451954919109109109100
24920240926165900451954919109109109100
25020240926165800451954919109109109100
25120240926165700451954919109109109100
25220240926165600451954919109109109100
25320240926165500451954919109109109100
25420240926165400451954919109109109100
25520240926165300451954919109109109100
25620240926165200451954919109109109100
25720240926165100451954919109109109100
25820240926165000451954919109109109100
25920240926164900451954919109109109100
26020240926164800451954919109109109100
26120240926164700451954919109109109100
26220240926164600451954919109109109100
26320240926164500451954919109109109100
26420240926164400451954919109109109100
26520240926164300451954919109109109100
26620240926164200451954919109109109100
26720240926164100451954919109109109100
26820240926164000451954919109109109100
26920240926163900451954919109109109100
27020240926163800451954919109109109100
27120240926163700451954919109109109100
2722024092616360045195491910910910910201
27320240926163500451954919109109109100
27420240926163400451954919109109109100
27520240926163300451954919109109109100
27620240926163200451954919109109109100
27720240926163100451954919109109109100
27820240926163000451954919109109109100
27920240926162900451954919109109109100
28020240926162800451954919109109109100
28120240926162700451954919109109109100
28220240926162600451954919109109109100
28320240926162500451954919109109109100
28420240926162400451954919109109109100
28520240926162300451954919109109109100
28620240926162200451954919109109109100
28720240926162100451954919109109109100
28820240926162000451954919109109109100
28920240926161900451954919109109109100
29020240926161800451954919109109109100
29120240926161700451954919109109109100
29220240926161600451954919109109109100
29320240926161500451954919109109109100
29420240926161400451954919109109109100
29520240926161300451954919109109109100
29620240926161200451954919109109109100
29720240926161100451954919109109109100
29820240926161000451954919109109109100
29920240926160900451954919109109109100
30020240926160800451954919109109109100
30120240926160700451954919109109109100
3022024092616060045195491910910910910201
30320240926160500451954919109109109100
30420240926160400451954919109109109100
30520240926160300451954919109109109100
30620240926160200451954919109109109100
30720240926160100451954919109109109100
30820240926160000451954919109109109100
30920240926155900451954919109109109100
31020240926155800451954919109109109100
31120240926155700451954919109109109100
31220240926155600451954919109109109100
31320240926155500451954919109109109100
31420240926155400451954919109109109100
31520240926155300451954919109109109100
31620240926155200451954919109109109100
31720240926155100451954919109109109100
31820240926155000451954919109109109100
31920240926154900451954919109109109100
32020240926154800451954919109109109100
32120240926154700451954919109109109100
32220240926154600451954919109109109100
32320240926154500451954919109109109100
32420240926154400451954919109109109100
32520240926154300451954919109109109100
32620240926154200451954919109109109100
32720240926154100451954919109109109100
32820240926154000451954919109109109100
32920240926153900451954919109109109100
33020240926153800451954919109109109100
33120240926153700451954919109109109100
3322024092615360045195491910910910910201
33320240926153500451954919109109109100
33420240926153400451954919109109109100
33520240926153300451954919109109109100
33620240926153200451954919109109109100
33720240926153100451954919109109109100
3382024092615300045195491910910910910201
33920240926152900450125819109109109100
34020240926152800450125819109109109100
34120240926152700450125819109109109100
34220240926152600450125819109109109100
34320240926152500450125819109109109100
34420240926152400450125819109109109100
34520240926152300450125819109109109100
34620240926152200450125819109109109100
34720240926152100450125819109109109100
34820240926152000450125819109109109100
34920240926151900450125819109109109100
35020240926151800450125819109109109101
3512024092615170045011671909909909909126
3522024092615160044897137909909909909126
35320240926151500447826039099099099094
35420240926151400447789679109109109100
35520240926151300447789679109109109100
35620240926151200447789679109109109101
35720240926151100447780579099099099090
3582024092615100044778057909910911909136
35920240926150900446544159119119119110
3602024092615080044654415911910911910300
3612024092615070044381280910909910909148
36220240926150600442467479099099099090
36320240926150500442467479099099099090
36420240926150400442467479099099099090
36520240926150300442467479099099099090
36620240926150200442467479099099099090
36720240926150100442467479099099099090
36820240926150000442467479099099099090
36920240926145900442467479099099099090
37020240926145800442467479099099099094
37120240926145700442431119099099099090
37220240926145600442431119099099099090
37320240926145500442431119099099099090
37420240926145400442431119099099099090
37520240926145300442431119099099099090
37620240926145200442431119099099099090
37720240926145100442431119099099099090
37820240926145000442431119099099099091
37920240926144900442422029079079079070
38020240926144800442422029079079079070
3812024092614470044242202907907907907100
38220240926144600441515029089089089082
38320240926144500441496869099099099094
38420240926144400441460509109109109100
38520240926144300441460509109109109100
38620240926144200441460509109109109100
38720240926144100441460509109109109100
38820240926144000441460509109109109101
38920240926143900441451409109109109100
39020240926143800441451409109109109101
39120240926143700441442309079079079071876
39220240926143600424426989119119119110
39320240926143500424426989119119119110
39420240926143400424426989119119119110
39520240926143300424426989119119119110
39620240926143200424426989119119119110
39720240926143100424426989119119119113
39820240926143000424399659129129129120
39920240926142900424399659129129129120
40020240926142800424399659129129129120
40120240926142700424399659129129129120
40220240926142600424399659129129129120
40320240926142500424399659129129129120
40420240926142400424399659129129129120
40520240926142300424399659129129129120
40620240926142200424399659129129129120
40720240926142100424399659129129129120
40820240926142000424399659129129129120
4092024092614190042439965912907912907721
41020240926141800417860089079079079073
41120240926141700417832879079079079070
4122024092614160041783287907908908907718
41320240926141500411320509089089089080
4142024092614140041132050908908908908159
41520240926141300409876789089089089080
41620240926141200409876789089089089080
4172024092614110040987678908908908908373
41820240926141000406489949089089089080
4192024092614090040648994908908908908218
4202024092614080040451050909909909909341
42120240926140700401410819119119119110
42220240926140600401410819119119119110
42320240926140500401410819119119119110
42420240926140400401410819119119119110
42520240926140300401410819119119119111
42620240926140200401401709099099099090
42720240926140100401401709099099099090
4282024092614000040140170909909909909146
42920240926135900400074569119119119110
43020240926135800400074569119119119110
43120240926135700400074569119119119110
43220240926135600400074569119119119110
43320240926135500400074569119119119110
43420240926135400400074569119119119110
43520240926135300400074569119119119110
43620240926135200400074569119119119111
4372024092613510040006545910910910910522
43820240926135000395315259139139139131
4392024092613490039530612910910910910379
44020240926134800391857229119119119110
44120240926134700391857229119119119110
442202409261346003918572291191191191180
44320240926134500391128429149149149140
4442024092613440039112842914911914911101
44520240926134300390208289149149149140
44620240926134200390208289149119149112
447202409261341003901900391491191491111
44820240926134000390089799119119119111
44920240926133900390080689149149149140
45020240926133800390080689149149149140
45120240926133700390080689149149149141
45220240926133600390071549109109109100
45320240926133500390071549109109109100
45420240926133400390071549109109109100
45520240926133300390071549109109109100
45620240926133200390071549109109109100
45720240926133100390071549109109109100
45820240926133000390071549109109109100
45920240926132900390071549109109109100
46020240926132800390071549109109109100
46120240926132700390071549109109109100
46220240926132600390071549109109109100
46320240926132500390071549109109109100
46420240926132400390071549109109109100
46520240926132300390071549109109109100
46620240926132200390071549109109109100
46720240926132100390071549109109109100
46820240926132000390071549109109109101000
46920240926131900380971549109109109100
47020240926131800380971549109109109100
47120240926131700380971549109109109100
47220240926131600380971549109109109100
47320240926131500380971549109109109100
47420240926131400380971549109109109103700
4752024092613130034730154910910910910350
47620240926131200344116549109109109100
477202409261311003441165491091091091070
47820240926131000343479549159159159150
47920240926130900343479549159159159150
48020240926130800343479549159159159150
48120240926130700343479549159159159150
48220240926130600343479549159159159150
48320240926130500343479549159159159150
48420240926130400343479549159159159150
48520240926130300343479549159159159153
48620240926130200343452099159159159150
48720240926130100343452099159159159151
48820240926130000343442949149149149140
48920240926125900343442949149149149140
49020240926125800343442949149149149140
491202409261257003434429491491491491419
4922024092612560034326928910910910910500
49320240926125500338719289109109109100
49420240926125400338719289109109109100
495202409261253003387192891091091091036
49620240926125200338391689159159159150
49720240926125100338391689159159159151
49820240926125000338382539109109109100
4992024092612490033838253910913913910875
50020240926124800330417129159159159150
50120240926124700330417129159159159150
50220240926124600330417129159159159150
50320240926124500330417129159159159150
50420240926124400330417129159159159150
50520240926124300330417129159159159150
506202409261242003304171291591591591510
50720240926124100330325629169169169160
50820240926124000330325629169169169160
50920240926123900330325629169169169160
51020240926123800330325629169169169160
511202409261237003303256291691691691611
51220240926123600330224869169169169160
51320240926123500330224869169169169160
51420240926123400330224869169169169160
515202409261233003302248691691691691629
51620240926123200329959229169169169160
51720240926123100329959229169169169160
51820240926123000329959229169169169160
51920240926122900329959229169169169160
52020240926122800329959229169169169160
52120240926122700329959229169169169160
52220240926122600329959229169169169160
52320240926122500329959229169169169160
52420240926122400329959229169169169160
52520240926122300329959229169169169160
52620240926122200329959229169169169161
52720240926122100329950069139139139130
52820240926122000329950069139139139136000
5292024092612190027517006914915915914500
53020240926121800270600059149149149140
53120240926121700270600059149149149140
53220240926121600270600059149149149140
53320240926121500270600059149149149140
5342024092612140027060005914916916914100
53520240926121300269685449219219219210
53620240926121200269685449219219219210
53720240926121100269685449219219219210
53820240926121000269685449219219219210
53920240926120900269685449219219219210
54020240926120800269685449219219219210
54120240926120700269685449219219219210
54220240926120600269685449219219219210
54320240926120500269685449219219219210
54420240926120400269685449219199219191000
54520240926120300260490569229229229220
54620240926120200260490569229229229220
54720240926120100260490569229229229220
54820240926120000260490569229229229220
54920240926115900260490569229229229220
55020240926115800260490569229229229220
55120240926115700260490569229229229220
55220240926115600260490569229229229220
55320240926115500260490569229229229220
55420240926115400260490569229229229220
55520240926115300260490569229229229220
55620240926115200260490569229229229220
55720240926115100260490569229229229220
55820240926115000260490569229229229220
55920240926114900260490569229229229220
56020240926114800260490569229229229220
56120240926114700260490569229229229220
56220240926114600260490569229229229220
56320240926114500260490569229199229191701
56420240926114400244819079199199199190
56520240926114300244819079199199199196
56620240926114200244763939229229229220
56720240926114100244763939229229229220
56820240926114000244763939229229229220
56920240926113900244763939229229229220
57020240926113800244763939229229229220
57120240926113700244763939229229229220
57220240926113600244763939229229229220
57320240926113500244763939229229229220
57420240926113400244763939229229229220
57520240926113300244763939229229229220
57620240926113200244763939229229229220
57720240926113100244763939229229229220
57820240926113000244763939229229229220
57920240926112900244763939229229229220
58020240926112800244763939229229229220
58120240926112700244763939229229229220
58220240926112600244763939229229229220
58320240926112500244763939229229229220
584202409261124002447639392292292292215
58520240926112300244625639229229229222
58620240926112200244607199229229229220
58720240926112100244607199229229229220
58820240926112000244607199229229229220
5892024092611190024460719922922922922146
59020240926111800243261079229229229225
59120240926111700243214979239239239230
59220240926111600243214979239239239230
59320240926111500243214979239239239230
59420240926111400243214979239239239230
59520240926111300243214979239239239230
59620240926111200243214979239239239231
5972024092611110024320574922922922922500
59820240926111000238595749229229229220
599202409261109002385957492291692291671
6002024092611080023794532916916916916560
60120240926110700232815729169169169161
60220240926110600232806569109109109100
60320240926110500232806569109109109100
60420240926110400232806569109109109100
6052024092611030023280656910910910910259
60620240926110200230449669169159169151091
60720240926110100220461339169169169160
60820240926110000220461339169169169160
60920240926105900220461339169169169160
61020240926105800220461339169169169160
61120240926105700220461339169169169160
61220240926105600220461339169169169160
61320240926105500220461339169169169160
61420240926105400220461339169169169160
61520240926105300220461339169169169160
61620240926105200220461339169169169160
61720240926105100220461339169169169160
61820240926105000220461339169169169161
61920240926104900220452179169169169161
62020240926104800220443019169169169160
62120240926104700220443019169169169160
62220240926104600220443019169169169165
62320240926104500220397219169169169160
62420240926104400220397219169169169160
62520240926104300220397219169169169160
62620240926104200220397219169169169160
62720240926104100220397219169169169160
62820240926104000220397219169169169160
62920240926103900220397219169169169160
63020240926103800220397219169169169160
63120240926103700220397219169169169160
63220240926103600220397219169169169160
63320240926103500220397219169169169160
6342024092610340022039721916916916916100
63520240926103300219481219169169169160
63620240926103200219481219169169169160
63720240926103100219481219169169169160
63820240926103000219481219169169169160
63920240926102900219481219169169169160
64020240926102800219481219169169169160
64120240926102700219481219169169169160
64220240926102600219481219169169169160
64320240926102500219481219169169169160
64420240926102400219481219169169169161
64520240926102300219472059149149149140
64620240926102200219472059149149149140
64720240926102100219472059149149149140
64820240926102000219472059149149149140
64920240926101900219472059149149149140
6502024092610180021947205914914914914555
65120240926101700214399359149149149140
65220240926101600214399359149149149140
65320240926101500214399359149149149140
65420240926101400214399359149149149140
65520240926101300214399359149149149140
65620240926101200214399359149149149140
65720240926101100214399359149149149140
658202409261010002143993591491491491413
65920240926100900214280539149149149140
66020240926100800214280539149149149140
66120240926100700214280539149149149140
66220240926100600214280539149149149141
663202409261005002142713991491491491416
66420240926100400214125159149149149143
66520240926100300214097739149149149141
66620240926100200214088599149149149140
66720240926100100214088599149149149140
66820240926100000214088599149149149140
66920240926095900214088599149149149140
67020240926095800214088599149149149140
67120240926095700214088599149149149140
67220240926095600214088599149149149140
67320240926095500214088599149149149140
67420240926095400214088599149149149140
67520240926095300214088599149149149140
67620240926095200214088599149149149149
6772024092609510021400633914909914909850
67820240926095000206277339149149149141
67920240926094900206268199099099099090
68020240926094800206268199099099099090
68120240926094700206268199099099099090
68220240926094600206268199099099099090
68320240926094500206268199099149149095126
684202409260944001596723591491491491410
68520240926094300159580959139139139130
6862024092609420015958095913913913913434
68720240926094100155618539139139139130
688202409260940001556185391391391391316
68920240926093900155472459139139139131
69020240926093800155463329099099099090
69120240926093700155463329099099099098
69220240926093600155390609139139139131
69320240926093500155381479099099099090
69420240926093400155381479099099099090
695202409260933001553814790990990990934
69620240926093200155072419099099099090
69720240926093100155072419099099099091
69820240926093000155063329089089089080
69920240926092900155063329089089089080
70020240926092800155063329089089089080
70120240926092700155063329089089089080
70220240926092600155063329089089089081
703202409260925001550542490490490490474
70420240926092400154385289099099099090
70520240926092300154385289099099099091
70620240926092200154376199049169169005790
70720240926092100102146069249249249242
70820240926092000102127589169169169161000
7092024092609190092967589259259259250
7102024092609180092967589259259259250
711202409260917009296758925924925924340
712202409260916008982349925915925915563
713202409260915008467194915915915915212
7142024092609140082732149159159159151
7152024092609130082722999109109109100
7162024092609120082722999109109109100
717202409260911008272299910910910910600
718202409260910007726299910910910910696
7192024092609090070929399109109109100
7202024092609080070929399109039109036
7212024092609070070875149029029029020
7222024092609060070875149029029029020
7232024092609050070875149029049049022000
7242024092609040052830109029039039023200
72520240926090300239518190390390390371
7262024092609020023310689029029029020
7272024092609010023310689029039039021000
7282024092609000014287689029029029021584