35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 203900 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 37663 |
| 3 | 20231121 | 203800 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 4 | 20231121 | 203700 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 5 | 20231121 | 203600 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 6 | 20231121 | 203500 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 7 | 20231121 | 203400 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 8 | 20231121 | 203300 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 9 | 20231121 | 203200 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 10 | 20231121 | 203100 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 11 | 20231121 | 203000 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 12 | 20231121 | 202900 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 13 | 20231121 | 202800 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 14 | 20231121 | 202700 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 15 | 20231121 | 202600 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 16 | 20231121 | 202500 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 17 | 20231121 | 202400 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 18 | 20231121 | 202300 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 19 | 20231121 | 202200 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 20 | 20231121 | 202100 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 21 | 20231121 | 202000 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 22 | 20231121 | 201900 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 23 | 20231121 | 201800 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 24 | 20231121 | 201700 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 25 | 20231121 | 201600 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 26 | 20231121 | 201500 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 27 | 20231121 | 201400 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 28 | 20231121 | 201300 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 29 | 20231121 | 201200 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 30 | 20231121 | 201100 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 31 | 20231121 | 201000 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 32 | 20231121 | 200900 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 37663 |
| 33 | 20231121 | 200800 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 34 | 20231121 | 200700 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 35 | 20231121 | 200600 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 36 | 20231121 | 200500 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 37 | 20231121 | 200400 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 38 | 20231121 | 200300 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 39 | 20231121 | 200200 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 40 | 20231121 | 200100 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 41 | 20231121 | 200000 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 42 | 20231121 | 195900 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 43 | 20231121 | 195800 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 44 | 20231121 | 195700 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 45 | 20231121 | 195600 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 46 | 20231121 | 195500 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 47 | 20231121 | 195400 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 48 | 20231121 | 195300 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 49 | 20231121 | 195200 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 50 | 20231121 | 195100 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 51 | 20231121 | 195000 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 52 | 20231121 | 194900 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 53 | 20231121 | 194800 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 54 | 20231121 | 194700 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 55 | 20231121 | 194600 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 56 | 20231121 | 194500 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 57 | 20231121 | 194400 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 58 | 20231121 | 194300 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 59 | 20231121 | 194200 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 60 | 20231121 | 194100 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 61 | 20231121 | 194000 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 62 | 20231121 | 193900 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 37663 |
| 63 | 20231121 | 193800 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 64 | 20231121 | 193700 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 65 | 20231121 | 193600 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 66 | 20231121 | 193500 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 67 | 20231121 | 193400 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 68 | 20231121 | 193300 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 69 | 20231121 | 193200 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 70 | 20231121 | 193100 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 71 | 20231121 | 193000 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 72 | 20231121 | 192900 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 73 | 20231121 | 192800 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 74 | 20231121 | 192700 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 75 | 20231121 | 192600 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 76 | 20231121 | 192500 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 77 | 20231121 | 192400 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 78 | 20231121 | 192300 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 79 | 20231121 | 192200 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 80 | 20231121 | 192100 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 81 | 20231121 | 192000 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 82 | 20231121 | 191900 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 83 | 20231121 | 191800 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 84 | 20231121 | 191700 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 85 | 20231121 | 191600 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 86 | 20231121 | 191500 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 87 | 20231121 | 191400 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 88 | 20231121 | 191300 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 89 | 20231121 | 191200 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 90 | 20231121 | 191100 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 91 | 20231121 | 191000 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 92 | 20231121 | 190900 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 37663 |
| 93 | 20231121 | 190800 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 94 | 20231121 | 190700 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 95 | 20231121 | 190600 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 96 | 20231121 | 190500 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 97 | 20231121 | 190400 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 98 | 20231121 | 190300 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 99 | 20231121 | 190200 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 100 | 20231121 | 190100 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 101 | 20231121 | 190000 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 102 | 20231121 | 185900 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 103 | 20231121 | 185800 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 104 | 20231121 | 185700 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 105 | 20231121 | 185600 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 106 | 20231121 | 185500 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 107 | 20231121 | 185400 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 108 | 20231121 | 185300 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 109 | 20231121 | 185200 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 110 | 20231121 | 185100 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 111 | 20231121 | 185000 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 112 | 20231121 | 184900 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 113 | 20231121 | 184800 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 114 | 20231121 | 184700 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 115 | 20231121 | 184600 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 116 | 20231121 | 184500 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 117 | 20231121 | 184400 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 118 | 20231121 | 184300 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 119 | 20231121 | 184200 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 120 | 20231121 | 184100 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 121 | 20231121 | 184000 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 122 | 20231121 | 183900 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 37663 |
| 123 | 20231121 | 183800 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 124 | 20231121 | 183700 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 125 | 20231121 | 183600 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 126 | 20231121 | 183500 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 127 | 20231121 | 183400 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 128 | 20231121 | 183300 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 129 | 20231121 | 183200 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 130 | 20231121 | 183100 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 131 | 20231121 | 183000 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 132 | 20231121 | 182900 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 133 | 20231121 | 182800 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 134 | 20231121 | 182700 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 135 | 20231121 | 182600 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 136 | 20231121 | 182500 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 137 | 20231121 | 182400 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 138 | 20231121 | 182300 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 139 | 20231121 | 182200 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 140 | 20231121 | 182100 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 141 | 20231121 | 182000 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 142 | 20231121 | 181900 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 143 | 20231121 | 181800 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 144 | 20231121 | 181700 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 145 | 20231121 | 181600 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 146 | 20231121 | 181500 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 147 | 20231121 | 181400 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 148 | 20231121 | 181300 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 149 | 20231121 | 181200 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 150 | 20231121 | 181100 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 151 | 20231121 | 181000 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 152 | 20231121 | 180900 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 37663 |
| 153 | 20231121 | 180800 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 154 | 20231121 | 180700 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 155 | 20231121 | 180600 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 156 | 20231121 | 180500 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 157 | 20231121 | 180400 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 158 | 20231121 | 180300 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 159 | 20231121 | 180200 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 160 | 20231121 | 180100 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 161 | 20231121 | 180000 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 162 | 20231121 | 175900 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 163 | 20231121 | 175800 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 164 | 20231121 | 175700 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 165 | 20231121 | 175600 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 166 | 20231121 | 175500 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 167 | 20231121 | 175400 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 168 | 20231121 | 175300 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 169 | 20231121 | 175200 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 170 | 20231121 | 175100 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 171 | 20231121 | 175000 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 172 | 20231121 | 174900 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 173 | 20231121 | 174800 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 174 | 20231121 | 174700 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 175 | 20231121 | 174600 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 176 | 20231121 | 174500 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 177 | 20231121 | 174400 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 178 | 20231121 | 174300 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 179 | 20231121 | 174200 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 180 | 20231121 | 174100 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 181 | 20231121 | 174000 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 182 | 20231121 | 173900 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 37663 |
| 183 | 20231121 | 173800 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 184 | 20231121 | 173700 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 185 | 20231121 | 173600 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 186 | 20231121 | 173500 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 187 | 20231121 | 173400 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 188 | 20231121 | 173300 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 189 | 20231121 | 173200 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 190 | 20231121 | 173100 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 191 | 20231121 | 173000 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 192 | 20231121 | 172900 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 193 | 20231121 | 172800 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 194 | 20231121 | 172700 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 195 | 20231121 | 172600 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 196 | 20231121 | 172500 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 197 | 20231121 | 172400 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 198 | 20231121 | 172300 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 199 | 20231121 | 172200 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 200 | 20231121 | 172100 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 201 | 20231121 | 172000 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 202 | 20231121 | 171900 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 203 | 20231121 | 171800 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 204 | 20231121 | 171700 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 205 | 20231121 | 171600 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 206 | 20231121 | 171500 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 207 | 20231121 | 171400 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 208 | 20231121 | 171300 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 209 | 20231121 | 171200 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 210 | 20231121 | 171100 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 211 | 20231121 | 171000 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 212 | 20231121 | 170900 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 37663 |
| 213 | 20231121 | 170800 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 214 | 20231121 | 170700 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 215 | 20231121 | 170600 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 216 | 20231121 | 170500 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 217 | 20231121 | 170400 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 218 | 20231121 | 170300 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 219 | 20231121 | 170200 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 220 | 20231121 | 170100 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 221 | 20231121 | 170000 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 222 | 20231121 | 165900 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 223 | 20231121 | 165800 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 224 | 20231121 | 165700 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 225 | 20231121 | 165600 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 226 | 20231121 | 165500 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 227 | 20231121 | 165400 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 228 | 20231121 | 165300 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 229 | 20231121 | 165200 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 230 | 20231121 | 165100 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 231 | 20231121 | 165000 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 232 | 20231121 | 164900 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 233 | 20231121 | 164800 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 234 | 20231121 | 164700 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 235 | 20231121 | 164600 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 236 | 20231121 | 164500 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 237 | 20231121 | 164400 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 238 | 20231121 | 164300 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 239 | 20231121 | 164200 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 240 | 20231121 | 164100 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 241 | 20231121 | 164000 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 242 | 20231121 | 163900 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 37663 |
| 243 | 20231121 | 163800 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 244 | 20231121 | 163700 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 245 | 20231121 | 163600 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 246 | 20231121 | 163500 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 247 | 20231121 | 163400 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 248 | 20231121 | 163300 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 249 | 20231121 | 163200 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 250 | 20231121 | 163100 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 251 | 20231121 | 163000 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 252 | 20231121 | 162900 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 253 | 20231121 | 162800 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 254 | 20231121 | 162700 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 255 | 20231121 | 162600 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 256 | 20231121 | 162500 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 257 | 20231121 | 162400 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 258 | 20231121 | 162300 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 259 | 20231121 | 162200 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 260 | 20231121 | 162100 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 261 | 20231121 | 162000 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 262 | 20231121 | 161900 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 263 | 20231121 | 161800 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 264 | 20231121 | 161700 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 265 | 20231121 | 161600 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 266 | 20231121 | 161500 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 267 | 20231121 | 161400 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 268 | 20231121 | 161300 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 269 | 20231121 | 161200 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 270 | 20231121 | 161100 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 271 | 20231121 | 161000 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 272 | 20231121 | 160900 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 37663 |
| 273 | 20231121 | 160800 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 274 | 20231121 | 160700 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 275 | 20231121 | 160600 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 276 | 20231121 | 160500 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 277 | 20231121 | 160400 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 278 | 20231121 | 160300 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 279 | 20231121 | 160200 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 280 | 20231121 | 160100 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 281 | 20231121 | 160000 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 282 | 20231121 | 155900 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 283 | 20231121 | 155800 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 284 | 20231121 | 155700 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 285 | 20231121 | 155600 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 286 | 20231121 | 155500 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 287 | 20231121 | 155400 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 288 | 20231121 | 155300 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 289 | 20231121 | 155200 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 290 | 20231121 | 155100 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 291 | 20231121 | 155000 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 292 | 20231121 | 154900 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 293 | 20231121 | 154800 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 294 | 20231121 | 154700 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 295 | 20231121 | 154600 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 296 | 20231121 | 154500 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 297 | 20231121 | 154400 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 298 | 20231121 | 154300 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 299 | 20231121 | 154200 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 300 | 20231121 | 154100 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 301 | 20231121 | 154000 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 302 | 20231121 | 153900 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 37663 |
| 303 | 20231121 | 153800 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 304 | 20231121 | 153700 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 305 | 20231121 | 153600 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 306 | 20231121 | 153500 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 307 | 20231121 | 153400 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 308 | 20231121 | 153300 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 309 | 20231121 | 153200 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 310 | 20231121 | 153100 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 0 |
| 311 | 20231121 | 153000 | 9580627310 | 3315 | 3315 | 3315 | 3315 | 37663 |
| 312 | 20231121 | 152900 | 9455774465 | 3315 | 3315 | 3315 | 3315 | 0 |
| 313 | 20231121 | 152800 | 9455774465 | 3315 | 3315 | 3315 | 3315 | 0 |
| 314 | 20231121 | 152700 | 9455774465 | 3315 | 3315 | 3315 | 3315 | 0 |
| 315 | 20231121 | 152600 | 9455774465 | 3315 | 3315 | 3315 | 3315 | 0 |
| 316 | 20231121 | 152500 | 9455774465 | 3315 | 3315 | 3315 | 3315 | 0 |
| 317 | 20231121 | 152400 | 9455774465 | 3315 | 3315 | 3315 | 3315 | 0 |
| 318 | 20231121 | 152300 | 9455774465 | 3315 | 3315 | 3315 | 3315 | 0 |
| 319 | 20231121 | 152200 | 9455774465 | 3315 | 3315 | 3315 | 3315 | 0 |
| 320 | 20231121 | 152100 | 9455774465 | 3315 | 3315 | 3315 | 3315 | 0 |
| 321 | 20231121 | 152000 | 9455774465 | 3315 | 3315 | 3315 | 3315 | 0 |
| 322 | 20231121 | 151900 | 9455774465 | 3315 | 3320 | 3320 | 3310 | 5346 |
| 323 | 20231121 | 151800 | 9438055860 | 3315 | 3310 | 3320 | 3305 | 10121 |
| 324 | 20231121 | 151700 | 9404552160 | 3320 | 3315 | 3325 | 3310 | 21367 |
| 325 | 20231121 | 151600 | 9333761550 | 3315 | 3330 | 3335 | 3315 | 3823 |
| 326 | 20231121 | 151500 | 9321051050 | 3330 | 3320 | 3330 | 3320 | 2739 |
| 327 | 20231121 | 151400 | 9311943935 | 3325 | 3330 | 3330 | 3320 | 928 |
| 328 | 20231121 | 151300 | 9308860855 | 3330 | 3320 | 3330 | 3315 | 4355 |
| 329 | 20231121 | 151200 | 9294403770 | 3330 | 3330 | 3330 | 3325 | 513 |
| 330 | 20231121 | 151100 | 9292697520 | 3330 | 3330 | 3330 | 3325 | 2453 |
| 331 | 20231121 | 151000 | 9284533315 | 3325 | 3335 | 3335 | 3325 | 3195 |
| 332 | 20231121 | 150900 | 9273894190 | 3330 | 3330 | 3335 | 3330 | 5912 |
| 333 | 20231121 | 150800 | 9254199960 | 3335 | 3340 | 3340 | 3330 | 1754 |
| 334 | 20231121 | 150700 | 9248350370 | 3340 | 3335 | 3340 | 3335 | 5768 |
| 335 | 20231121 | 150600 | 9229113855 | 3335 | 3340 | 3340 | 3335 | 1805 |
| 336 | 20231121 | 150500 | 9223086025 | 3340 | 3335 | 3340 | 3335 | 501 |
| 337 | 20231121 | 150400 | 9221414685 | 3340 | 3340 | 3340 | 3340 | 3111 |
| 338 | 20231121 | 150300 | 9211023945 | 3340 | 3335 | 3340 | 3330 | 706 |
| 339 | 20231121 | 150200 | 9208669530 | 3335 | 3330 | 3335 | 3330 | 1153 |
| 340 | 20231121 | 150100 | 9204829460 | 3330 | 3330 | 3340 | 3330 | 788 |
| 341 | 20231121 | 150000 | 9202202405 | 3330 | 3335 | 3340 | 3330 | 1722 |
| 342 | 20231121 | 145900 | 9196467385 | 3335 | 3335 | 3340 | 3335 | 554 |
| 343 | 20231121 | 145800 | 9194619790 | 3340 | 3340 | 3340 | 3340 | 6 |
| 344 | 20231121 | 145700 | 9194599750 | 3340 | 3330 | 3340 | 3330 | 1603 |
| 345 | 20231121 | 145600 | 9189246770 | 3330 | 3340 | 3340 | 3330 | 3122 |
| 346 | 20231121 | 145500 | 9178841240 | 3340 | 3340 | 3340 | 3340 | 10 |
| 347 | 20231121 | 145400 | 9178807840 | 3340 | 3335 | 3345 | 3335 | 105 |
| 348 | 20231121 | 145300 | 9178457650 | 3345 | 3345 | 3345 | 3335 | 786 |
| 349 | 20231121 | 145200 | 9175833765 | 3345 | 3345 | 3345 | 3340 | 919 |
| 350 | 20231121 | 145100 | 9172763700 | 3345 | 3340 | 3345 | 3340 | 3125 |
| 351 | 20231121 | 145000 | 9162326150 | 3340 | 3330 | 3340 | 3330 | 4672 |
| 352 | 20231121 | 144900 | 9146746000 | 3335 | 3330 | 3335 | 3330 | 8 |
| 353 | 20231121 | 144800 | 9146719325 | 3335 | 3330 | 3335 | 3330 | 1907 |
| 354 | 20231121 | 144700 | 9140365260 | 3325 | 3335 | 3335 | 3325 | 692 |
| 355 | 20231121 | 144600 | 9138057580 | 3335 | 3335 | 3335 | 3325 | 3463 |
| 356 | 20231121 | 144500 | 9126527930 | 3335 | 3340 | 3340 | 3335 | 381 |
| 357 | 20231121 | 144400 | 9125257290 | 3340 | 3320 | 3340 | 3315 | 12692 |
| 358 | 20231121 | 144300 | 9082973715 | 3320 | 3320 | 3320 | 3315 | 411 |
| 359 | 20231121 | 144200 | 9081611055 | 3320 | 3315 | 3325 | 3315 | 1059 |
| 360 | 20231121 | 144100 | 9078099740 | 3320 | 3325 | 3325 | 3320 | 1289 |
| 361 | 20231121 | 144000 | 9073818780 | 3325 | 3320 | 3325 | 3320 | 686 |
| 362 | 20231121 | 143900 | 9071540210 | 3325 | 3330 | 3330 | 3320 | 139 |
| 363 | 20231121 | 143800 | 9071078215 | 3320 | 3320 | 3325 | 3320 | 1420 |
| 364 | 20231121 | 143700 | 9066363070 | 3320 | 3330 | 3330 | 3320 | 1650 |
| 365 | 20231121 | 143600 | 9060880030 | 3325 | 3325 | 3330 | 3320 | 101 |
| 366 | 20231121 | 143500 | 9060544490 | 3325 | 3325 | 3325 | 3325 | 2266 |
| 367 | 20231121 | 143400 | 9053010040 | 3320 | 3320 | 3320 | 3315 | 4972 |
| 368 | 20231121 | 143300 | 9036511360 | 3320 | 3325 | 3325 | 3320 | 1891 |
| 369 | 20231121 | 143200 | 9030229120 | 3335 | 3320 | 3335 | 3320 | 482 |
| 370 | 20231121 | 143100 | 9028626435 | 3325 | 3325 | 3325 | 3320 | 399 |
| 371 | 20231121 | 143000 | 9027301020 | 3325 | 3335 | 3335 | 3320 | 403 |
| 372 | 20231121 | 142900 | 9025961495 | 3320 | 3330 | 3330 | 3320 | 2298 |
| 373 | 20231121 | 142800 | 9018317900 | 3330 | 3330 | 3330 | 3330 | 106 |
| 374 | 20231121 | 142700 | 9017964920 | 3320 | 3330 | 3330 | 3320 | 250 |
| 375 | 20231121 | 142600 | 9017134410 | 3320 | 3325 | 3325 | 3320 | 2498 |
| 376 | 20231121 | 142500 | 9008836365 | 3320 | 3320 | 3320 | 3320 | 28 |
| 377 | 20231121 | 142400 | 9008743405 | 3335 | 3325 | 3335 | 3320 | 1855 |
| 378 | 20231121 | 142300 | 9002580040 | 3330 | 3335 | 3335 | 3330 | 3 |
| 379 | 20231121 | 142200 | 9002570045 | 3330 | 3325 | 3330 | 3325 | 18 |
| 380 | 20231121 | 142100 | 9002510115 | 3335 | 3325 | 3335 | 3325 | 117 |
| 381 | 20231121 | 142000 | 9002120610 | 3335 | 3335 | 3335 | 3330 | 603 |
| 382 | 20231121 | 141900 | 9000111570 | 3340 | 3330 | 3340 | 3330 | 157 |
| 383 | 20231121 | 141800 | 8999588750 | 3340 | 3340 | 3340 | 3340 | 3 |
| 384 | 20231121 | 141700 | 8999578730 | 3340 | 3340 | 3340 | 3340 | 371 |
| 385 | 20231121 | 141600 | 8998339590 | 3340 | 3335 | 3340 | 3335 | 273 |
| 386 | 20231121 | 141500 | 8997428220 | 3335 | 3335 | 3340 | 3335 | 663 |
| 387 | 20231121 | 141400 | 8995216465 | 3325 | 3325 | 3335 | 3325 | 1290 |
| 388 | 20231121 | 141300 | 8990915755 | 3335 | 3325 | 3335 | 3325 | 351 |
| 389 | 20231121 | 141200 | 8989748670 | 3325 | 3335 | 3335 | 3325 | 521 |
| 390 | 20231121 | 141100 | 8988012685 | 3335 | 3335 | 3335 | 3335 | 286 |
| 391 | 20231121 | 141000 | 8987058875 | 3325 | 3325 | 3325 | 3325 | 6 |
| 392 | 20231121 | 140900 | 8987038925 | 3335 | 3335 | 3335 | 3325 | 3 |
| 393 | 20231121 | 140800 | 8987028930 | 3340 | 3335 | 3340 | 3325 | 1172 |
| 394 | 20231121 | 140700 | 8983120305 | 3335 | 3330 | 3340 | 3325 | 2711 |
| 395 | 20231121 | 140600 | 8974090930 | 3330 | 3330 | 3330 | 3325 | 1506 |
| 396 | 20231121 | 140500 | 8969083240 | 3325 | 3330 | 3330 | 3325 | 946 |
| 397 | 20231121 | 140400 | 8965937565 | 3330 | 3330 | 3330 | 3330 | 0 |
| 398 | 20231121 | 140300 | 8965937565 | 3330 | 3330 | 3330 | 3330 | 1 |
| 399 | 20231121 | 140200 | 8965934235 | 3330 | 3335 | 3335 | 3330 | 268 |
| 400 | 20231121 | 140100 | 8965040795 | 3330 | 3325 | 3330 | 3320 | 702 |
| 401 | 20231121 | 140000 | 8962709700 | 3330 | 3330 | 3330 | 3330 | 119 |
| 402 | 20231121 | 135900 | 8962313430 | 3330 | 3335 | 3335 | 3330 | 5 |
| 403 | 20231121 | 135800 | 8962296760 | 3320 | 3325 | 3325 | 3320 | 575 |
| 404 | 20231121 | 135700 | 8960384985 | 3325 | 3325 | 3325 | 3325 | 416 |
| 405 | 20231121 | 135600 | 8959001785 | 3335 | 3335 | 3335 | 3325 | 426 |
| 406 | 20231121 | 135500 | 8957583115 | 3330 | 3340 | 3340 | 3330 | 61 |
| 407 | 20231121 | 135400 | 8957379975 | 3340 | 3335 | 3340 | 3335 | 45 |
| 408 | 20231121 | 135300 | 8957229680 | 3340 | 3340 | 3340 | 3340 | 22 |
| 409 | 20231121 | 135200 | 8957156200 | 3320 | 3315 | 3345 | 3310 | 15155 |
| 410 | 20231121 | 135100 | 8906630625 | 3315 | 3315 | 3315 | 3315 | 1298 |
| 411 | 20231121 | 135000 | 8902327755 | 3325 | 3315 | 3325 | 3310 | 550 |
| 412 | 20231121 | 134900 | 8900503755 | 3315 | 3315 | 3315 | 3315 | 1293 |
| 413 | 20231121 | 134800 | 8896217460 | 3315 | 3315 | 3315 | 3315 | 200 |
| 414 | 20231121 | 134700 | 8895554460 | 3315 | 3320 | 3330 | 3315 | 4129 |
| 415 | 20231121 | 134600 | 8881854350 | 3320 | 3320 | 3320 | 3320 | 1422 |
| 416 | 20231121 | 134500 | 8877133310 | 3320 | 3315 | 3320 | 3315 | 216 |
| 417 | 20231121 | 134400 | 8876416250 | 3315 | 3320 | 3320 | 3310 | 10143 |
| 418 | 20231121 | 134300 | 8842792605 | 3325 | 3320 | 3325 | 3320 | 640 |
| 419 | 20231121 | 134200 | 8840667755 | 3320 | 3320 | 3320 | 3320 | 21 |
| 420 | 20231121 | 134100 | 8840598035 | 3325 | 3325 | 3325 | 3325 | 213 |
| 421 | 20231121 | 134000 | 8839889810 | 3325 | 3325 | 3325 | 3320 | 725 |
| 422 | 20231121 | 133900 | 8837480635 | 3330 | 3330 | 3330 | 3330 | 5 |
| 423 | 20231121 | 133800 | 8837463985 | 3320 | 3320 | 3325 | 3315 | 1067 |
| 424 | 20231121 | 133700 | 8833925750 | 3315 | 3315 | 3315 | 3315 | 16 |
| 425 | 20231121 | 133600 | 8833872710 | 3315 | 3325 | 3325 | 3315 | 1682 |
| 426 | 20231121 | 133500 | 8828287480 | 3325 | 3330 | 3335 | 3325 | 101 |
| 427 | 20231121 | 133400 | 8827950905 | 3325 | 3325 | 3325 | 3320 | 1878 |
| 428 | 20231121 | 133300 | 8821706995 | 3325 | 3330 | 3330 | 3320 | 185 |
| 429 | 20231121 | 133200 | 8821092470 | 3330 | 3330 | 3330 | 3320 | 569 |
| 430 | 20231121 | 133100 | 8819200820 | 3335 | 3330 | 3335 | 3320 | 621 |
| 431 | 20231121 | 133000 | 8817136375 | 3330 | 3325 | 3330 | 3320 | 2151 |
| 432 | 20231121 | 132900 | 8809975135 | 3320 | 3320 | 3320 | 3320 | 101 |
| 433 | 20231121 | 132800 | 8809639815 | 3330 | 3320 | 3330 | 3320 | 320 |
| 434 | 20231121 | 132700 | 8808577375 | 3320 | 3330 | 3330 | 3320 | 13460 |
| 435 | 20231121 | 132600 | 8763858310 | 3330 | 3335 | 3335 | 3330 | 1310 |
| 436 | 20231121 | 132500 | 8759489660 | 3335 | 3335 | 3335 | 3335 | 589 |
| 437 | 20231121 | 132400 | 8757525345 | 3335 | 3335 | 3335 | 3335 | 21 |
| 438 | 20231121 | 132300 | 8757455310 | 3335 | 3340 | 3340 | 3330 | 802 |
| 439 | 20231121 | 132200 | 8754780610 | 3340 | 3340 | 3340 | 3330 | 3933 |
| 440 | 20231121 | 132100 | 8741661165 | 3335 | 3340 | 3340 | 3335 | 18 |
| 441 | 20231121 | 132000 | 8741601130 | 3340 | 3340 | 3340 | 3340 | 100 |
| 442 | 20231121 | 131900 | 8741267130 | 3335 | 3340 | 3340 | 3335 | 443 |
| 443 | 20231121 | 131800 | 8739789390 | 3340 | 3330 | 3340 | 3330 | 438 |
| 444 | 20231121 | 131700 | 8738328175 | 3325 | 3325 | 3330 | 3325 | 83 |
| 445 | 20231121 | 131600 | 8738052185 | 3325 | 3325 | 3335 | 3325 | 651 |
| 446 | 20231121 | 131500 | 8735882560 | 3325 | 3335 | 3335 | 3325 | 498 |
| 447 | 20231121 | 131400 | 8734226375 | 3330 | 3325 | 3330 | 3325 | 174 |
| 448 | 20231121 | 131300 | 8733646980 | 3325 | 3330 | 3330 | 3325 | 1207 |
| 449 | 20231121 | 131200 | 8729632975 | 3330 | 3330 | 3335 | 3330 | 1082 |
| 450 | 20231121 | 131100 | 8726029890 | 3330 | 3330 | 3335 | 3330 | 1307 |
| 451 | 20231121 | 131000 | 8721672580 | 3335 | 3335 | 3340 | 3335 | 997 |
| 452 | 20231121 | 130900 | 8718342950 | 3325 | 3330 | 3330 | 3325 | 370 |
| 453 | 20231121 | 130800 | 8717111575 | 3340 | 3340 | 3340 | 3330 | 431 |
| 454 | 20231121 | 130700 | 8715672095 | 3340 | 3335 | 3340 | 3325 | 1788 |
| 455 | 20231121 | 130600 | 8709719100 | 3340 | 3340 | 3340 | 3340 | 99 |
| 456 | 20231121 | 130500 | 8709388440 | 3340 | 3340 | 3340 | 3340 | 773 |
| 457 | 20231121 | 130400 | 8706806620 | 3335 | 3335 | 3340 | 3335 | 256 |
| 458 | 20231121 | 130300 | 8705952855 | 3325 | 3320 | 3325 | 3320 | 131 |
| 459 | 20231121 | 130200 | 8705517320 | 3320 | 3330 | 3330 | 3315 | 2452 |
| 460 | 20231121 | 130100 | 8697376080 | 3330 | 3330 | 3340 | 3330 | 30 |
| 461 | 20231121 | 130000 | 8697276105 | 3330 | 3325 | 3330 | 3325 | 444 |
| 462 | 20231121 | 125900 | 8695798355 | 3325 | 3325 | 3330 | 3325 | 3 |
| 463 | 20231121 | 125800 | 8695788375 | 3330 | 3330 | 3330 | 3330 | 2 |
| 464 | 20231121 | 125700 | 8695781715 | 3325 | 3325 | 3325 | 3325 | 556 |
| 465 | 20231121 | 125600 | 8693933015 | 3325 | 3320 | 3340 | 3320 | 2005 |
| 466 | 20231121 | 125500 | 8687251335 | 3320 | 3325 | 3325 | 3320 | 313 |
| 467 | 20231121 | 125400 | 8686212170 | 3320 | 3315 | 3320 | 3315 | 3200 |
| 468 | 20231121 | 125300 | 8675603670 | 3315 | 3320 | 3320 | 3315 | 5248 |
| 469 | 20231121 | 125200 | 8658204710 | 3335 | 3330 | 3335 | 3320 | 2513 |
| 470 | 20231121 | 125100 | 8649852450 | 3330 | 3330 | 3330 | 3330 | 200 |
| 471 | 20231121 | 125000 | 8649186450 | 3330 | 3330 | 3330 | 3325 | 1219 |
| 472 | 20231121 | 124900 | 8645127380 | 3330 | 3325 | 3330 | 3325 | 2236 |
| 473 | 20231121 | 124800 | 8637684840 | 3330 | 3325 | 3330 | 3325 | 559 |
| 474 | 20231121 | 124700 | 8635825165 | 3325 | 3320 | 3330 | 3320 | 489 |
| 475 | 20231121 | 124600 | 8634200135 | 3320 | 3320 | 3320 | 3320 | 602 |
| 476 | 20231121 | 124500 | 8632201495 | 3320 | 3325 | 3325 | 3320 | 4090 |
| 477 | 20231121 | 124400 | 8618609400 | 3335 | 3330 | 3335 | 3325 | 417 |
| 478 | 20231121 | 124300 | 8617220610 | 3335 | 3340 | 3340 | 3335 | 780 |
| 479 | 20231121 | 124200 | 8614619145 | 3345 | 3345 | 3345 | 3335 | 490 |
| 480 | 20231121 | 124100 | 8612983995 | 3345 | 3340 | 3345 | 3340 | 1701 |
| 481 | 20231121 | 124000 | 8607302650 | 3340 | 3340 | 3340 | 3335 | 986 |
| 482 | 20231121 | 123900 | 8604009415 | 3335 | 3330 | 3335 | 3330 | 300 |
| 483 | 20231121 | 123800 | 8603009455 | 3325 | 3340 | 3340 | 3325 | 201 |
| 484 | 20231121 | 123700 | 8602338130 | 3340 | 3325 | 3340 | 3325 | 4006 |
| 485 | 20231121 | 123600 | 8588992110 | 3325 | 3315 | 3325 | 3315 | 1013 |
| 486 | 20231121 | 123500 | 8585624010 | 3315 | 3315 | 3315 | 3315 | 1923 |
| 487 | 20231121 | 123400 | 8579249265 | 3315 | 3325 | 3325 | 3315 | 624 |
| 488 | 20231121 | 123300 | 8577179705 | 3315 | 3320 | 3325 | 3315 | 3745 |
| 489 | 20231121 | 123200 | 8564761345 | 3315 | 3320 | 3325 | 3315 | 780 |
| 490 | 20231121 | 123100 | 8562174595 | 3320 | 3325 | 3325 | 3315 | 5635 |
| 491 | 20231121 | 123000 | 8543476530 | 3325 | 3325 | 3325 | 3325 | 57 |
| 492 | 20231121 | 122900 | 8543287005 | 3325 | 3325 | 3325 | 3325 | 13 |
| 493 | 20231121 | 122800 | 8543243780 | 3325 | 3325 | 3325 | 3325 | 5628 |
| 494 | 20231121 | 122700 | 8524530680 | 3330 | 3330 | 3330 | 3325 | 1243 |
| 495 | 20231121 | 122600 | 8520397555 | 3330 | 3330 | 3335 | 3330 | 55 |
| 496 | 20231121 | 122500 | 8520214280 | 3330 | 3335 | 3335 | 3330 | 752 |
| 497 | 20231121 | 122400 | 8517706410 | 3330 | 3330 | 3335 | 3330 | 2209 |
| 498 | 20231121 | 122300 | 8510343185 | 3330 | 3335 | 3335 | 3330 | 505 |
| 499 | 20231121 | 122200 | 8508661525 | 3330 | 3335 | 3335 | 3330 | 1007 |
| 500 | 20231121 | 122100 | 8505308210 | 3335 | 3335 | 3335 | 3335 | 330 |
| 501 | 20231121 | 122000 | 8504207660 | 3335 | 3335 | 3335 | 3335 | 133 |
| 502 | 20231121 | 121900 | 8503764105 | 3330 | 3325 | 3330 | 3325 | 920 |
| 503 | 20231121 | 121800 | 8500700510 | 3325 | 3325 | 3330 | 3325 | 2196 |
| 504 | 20231121 | 121700 | 8493396490 | 3330 | 3330 | 3335 | 3330 | 1487 |
| 505 | 20231121 | 121600 | 8488444280 | 3335 | 3340 | 3340 | 3335 | 472 |
| 506 | 20231121 | 121500 | 8486870145 | 3335 | 3335 | 3335 | 3330 | 1438 |
| 507 | 20231121 | 121400 | 8482075730 | 3335 | 3335 | 3335 | 3330 | 986 |
| 508 | 20231121 | 121300 | 8478788490 | 3335 | 3340 | 3340 | 3335 | 119 |
| 509 | 20231121 | 121200 | 8478391540 | 3335 | 3335 | 3335 | 3335 | 616 |
| 510 | 20231121 | 121100 | 8476337180 | 3335 | 3335 | 3335 | 3335 | 145 |
| 511 | 20231121 | 121000 | 8475853605 | 3340 | 3335 | 3340 | 3335 | 609 |
| 512 | 20231121 | 120900 | 8473821045 | 3335 | 3335 | 3335 | 3335 | 0 |
| 513 | 20231121 | 120800 | 8473821045 | 3335 | 3335 | 3335 | 3335 | 320 |
| 514 | 20231121 | 120700 | 8472753845 | 3335 | 3340 | 3345 | 3335 | 3663 |
| 515 | 20231121 | 120600 | 8460532445 | 3340 | 3345 | 3345 | 3340 | 2204 |
| 516 | 20231121 | 120500 | 8453167585 | 3345 | 3340 | 3345 | 3340 | 571 |
| 517 | 20231121 | 120400 | 8451258795 | 3340 | 3340 | 3340 | 3340 | 335 |
| 518 | 20231121 | 120300 | 8450139895 | 3345 | 3340 | 3345 | 3340 | 102 |
| 519 | 20231121 | 120200 | 8449799205 | 3340 | 3340 | 3340 | 3335 | 1040 |
| 520 | 20231121 | 120100 | 8446327270 | 3340 | 3345 | 3345 | 3340 | 102 |
| 521 | 20231121 | 120000 | 8445986090 | 3340 | 3345 | 3345 | 3340 | 1231 |
| 522 | 20231121 | 115900 | 8441872625 | 3340 | 3345 | 3345 | 3340 | 42 |
| 523 | 20231121 | 115800 | 8441732315 | 3345 | 3350 | 3350 | 3345 | 130 |
| 524 | 20231121 | 115700 | 8441297450 | 3350 | 3345 | 3350 | 3340 | 924 |
| 525 | 20231121 | 115600 | 8438204880 | 3345 | 3340 | 3350 | 3340 | 4486 |
| 526 | 20231121 | 115500 | 8423203445 | 3335 | 3345 | 3345 | 3335 | 868 |
| 527 | 20231121 | 115400 | 8420302060 | 3345 | 3330 | 3345 | 3330 | 4257 |
| 528 | 20231121 | 115300 | 8406104890 | 3330 | 3330 | 3330 | 3330 | 1460 |
| 529 | 20231121 | 115200 | 8401243090 | 3330 | 3330 | 3330 | 3325 | 3948 |
| 530 | 20231121 | 115100 | 8388097830 | 3330 | 3330 | 3340 | 3330 | 1164 |
| 531 | 20231121 | 115000 | 8384218450 | 3330 | 3330 | 3330 | 3330 | 1176 |
| 532 | 20231121 | 114900 | 8380302370 | 3335 | 3340 | 3340 | 3330 | 378 |
| 533 | 20231121 | 114800 | 8379042410 | 3340 | 3330 | 3340 | 3325 | 1049 |
| 534 | 20231121 | 114700 | 8375548825 | 3330 | 3330 | 3330 | 3330 | 1232 |
| 535 | 20231121 | 114600 | 8371446265 | 3330 | 3335 | 3340 | 3330 | 2449 |
| 536 | 20231121 | 114500 | 8363280240 | 3335 | 3345 | 3345 | 3335 | 1618 |
| 537 | 20231121 | 114400 | 8357876140 | 3345 | 3345 | 3345 | 3345 | 124 |
| 538 | 20231121 | 114300 | 8357461360 | 3345 | 3340 | 3350 | 3340 | 1343 |
| 539 | 20231121 | 114200 | 8352973410 | 3350 | 3340 | 3350 | 3335 | 4173 |
| 540 | 20231121 | 114100 | 8339035575 | 3340 | 3340 | 3350 | 3340 | 3515 |
| 541 | 20231121 | 114000 | 8327280745 | 3350 | 3345 | 3350 | 3340 | 504 |
| 542 | 20231121 | 113900 | 8325597070 | 3345 | 3345 | 3350 | 3345 | 3638 |
| 543 | 20231121 | 113800 | 8313426245 | 3345 | 3345 | 3345 | 3335 | 2531 |
| 544 | 20231121 | 113700 | 8304974140 | 3345 | 3340 | 3345 | 3340 | 605 |
| 545 | 20231121 | 113600 | 8302953435 | 3340 | 3345 | 3345 | 3340 | 56 |
| 546 | 20231121 | 113500 | 8302766175 | 3340 | 3345 | 3345 | 3340 | 188 |
| 547 | 20231121 | 113400 | 8302137795 | 3345 | 3345 | 3350 | 3340 | 655 |
| 548 | 20231121 | 113300 | 8299946680 | 3345 | 3345 | 3350 | 3340 | 1635 |
| 549 | 20231121 | 113200 | 8294481845 | 3340 | 3345 | 3345 | 3340 | 780 |
| 550 | 20231121 | 113100 | 8291875010 | 3345 | 3355 | 3355 | 3345 | 1641 |
| 551 | 20231121 | 113000 | 8286382710 | 3345 | 3355 | 3355 | 3345 | 442 |
| 552 | 20231121 | 112900 | 8284902355 | 3355 | 3350 | 3355 | 3345 | 931 |
| 553 | 20231121 | 112800 | 8281783395 | 3350 | 3340 | 3350 | 3340 | 1822 |
| 554 | 20231121 | 112700 | 8275691860 | 3340 | 3345 | 3345 | 3340 | 1406 |
| 555 | 20231121 | 112600 | 8270995065 | 3345 | 3340 | 3345 | 3340 | 1335 |
| 556 | 20231121 | 112500 | 8266535995 | 3340 | 3345 | 3345 | 3340 | 1336 |
| 557 | 20231121 | 112400 | 8262072935 | 3345 | 3350 | 3350 | 3345 | 4887 |
| 558 | 20231121 | 112300 | 8245714605 | 3355 | 3355 | 3355 | 3350 | 1716 |
| 559 | 20231121 | 112200 | 8239958960 | 3355 | 3360 | 3360 | 3355 | 1321 |
| 560 | 20231121 | 112100 | 8235520450 | 3360 | 3350 | 3360 | 3350 | 5318 |
| 561 | 20231121 | 112000 | 8217664235 | 3355 | 3345 | 3355 | 3340 | 4267 |
| 562 | 20231121 | 111900 | 8203380380 | 3345 | 3340 | 3345 | 3335 | 2896 |
| 563 | 20231121 | 111800 | 8193701915 | 3335 | 3330 | 3340 | 3330 | 2047 |
| 564 | 20231121 | 111700 | 8186871050 | 3340 | 3335 | 3340 | 3335 | 301 |
| 565 | 20231121 | 111600 | 8185867050 | 3330 | 3330 | 3335 | 3330 | 1299 |
| 566 | 20231121 | 111500 | 8181541375 | 3330 | 3320 | 3335 | 3320 | 116 |
| 567 | 20231121 | 111400 | 8181155330 | 3335 | 3330 | 3335 | 3320 | 2062 |
| 568 | 20231121 | 111300 | 8174285155 | 3320 | 3335 | 3335 | 3320 | 518 |
| 569 | 20231121 | 111200 | 8172564235 | 3320 | 3330 | 3335 | 3320 | 2231 |
| 570 | 20231121 | 111100 | 8165135700 | 3330 | 3335 | 3335 | 3325 | 2722 |
| 571 | 20231121 | 111000 | 8156073420 | 3340 | 3335 | 3340 | 3325 | 6050 |
| 572 | 20231121 | 110900 | 8135894335 | 3335 | 3325 | 3335 | 3325 | 2051 |
| 573 | 20231121 | 110800 | 8129054750 | 3325 | 3330 | 3335 | 3325 | 1593 |
| 574 | 20231121 | 110700 | 8123745945 | 3330 | 3325 | 3330 | 3325 | 857 |
| 575 | 20231121 | 110600 | 8120894410 | 3325 | 3320 | 3330 | 3315 | 3634 |
| 576 | 20231121 | 110500 | 8108822705 | 3320 | 3335 | 3335 | 3320 | 2307 |
| 577 | 20231121 | 110400 | 8101152210 | 3330 | 3330 | 3335 | 3325 | 1905 |
| 578 | 20231121 | 110300 | 8094815360 | 3330 | 3335 | 3335 | 3325 | 2166 |
| 579 | 20231121 | 110200 | 8087602950 | 3335 | 3350 | 3350 | 3335 | 3304 |
| 580 | 20231121 | 110100 | 8076567245 | 3345 | 3345 | 3350 | 3340 | 1327 |
| 581 | 20231121 | 110000 | 8072131040 | 3345 | 3350 | 3360 | 3340 | 6506 |
| 582 | 20231121 | 105900 | 8050343320 | 3355 | 3340 | 3355 | 3340 | 11236 |
| 583 | 20231121 | 105800 | 8012707945 | 3345 | 3340 | 3345 | 3335 | 2140 |
| 584 | 20231121 | 105700 | 8005553475 | 3340 | 3340 | 3345 | 3335 | 966 |
| 585 | 20231121 | 105600 | 8002326615 | 3340 | 3330 | 3340 | 3330 | 2170 |
| 586 | 20231121 | 105500 | 7995084940 | 3325 | 3330 | 3330 | 3325 | 1741 |
| 587 | 20231121 | 105400 | 7989296110 | 3325 | 3330 | 3330 | 3325 | 314 |
| 588 | 20231121 | 105300 | 7988251140 | 3330 | 3325 | 3330 | 3325 | 779 |
| 589 | 20231121 | 105200 | 7985659865 | 3325 | 3335 | 3335 | 3325 | 1457 |
| 590 | 20231121 | 105100 | 7980807405 | 3335 | 3330 | 3335 | 3325 | 893 |
| 591 | 20231121 | 105000 | 7977832580 | 3330 | 3320 | 3335 | 3320 | 4768 |
| 592 | 20231121 | 104900 | 7961982105 | 3325 | 3325 | 3330 | 3325 | 2782 |
| 593 | 20231121 | 104800 | 7952730055 | 3325 | 3325 | 3325 | 3320 | 1788 |
| 594 | 20231121 | 104700 | 7946785605 | 3325 | 3330 | 3335 | 3325 | 1455 |
| 595 | 20231121 | 104600 | 7941940670 | 3335 | 3325 | 3335 | 3325 | 1075 |
| 596 | 20231121 | 104500 | 7938362625 | 3330 | 3320 | 3330 | 3320 | 3892 |
| 597 | 20231121 | 104400 | 7925437190 | 3320 | 3330 | 3335 | 3320 | 4139 |
| 598 | 20231121 | 104300 | 7911666070 | 3330 | 3340 | 3340 | 3330 | 5456 |
| 599 | 20231121 | 104200 | 7893472540 | 3340 | 3330 | 3340 | 3330 | 4683 |
| 600 | 20231121 | 104100 | 7877852045 | 3330 | 3320 | 3340 | 3320 | 9184 |
| 601 | 20231121 | 104000 | 7847271885 | 3320 | 3325 | 3330 | 3320 | 7765 |
| 602 | 20231121 | 103900 | 7821487805 | 3325 | 3285 | 3330 | 3285 | 12345 |
| 603 | 20231121 | 103800 | 7780546575 | 3285 | 3305 | 3305 | 3280 | 35836 |
| 604 | 20231121 | 103700 | 7662622600 | 3305 | 3310 | 3310 | 3300 | 22550 |
| 605 | 20231121 | 103600 | 7588184040 | 3310 | 3310 | 3320 | 3310 | 1653 |
| 606 | 20231121 | 103500 | 7582710000 | 3310 | 3310 | 3310 | 3310 | 1465 |
| 607 | 20231121 | 103400 | 7577860850 | 3310 | 3305 | 3310 | 3300 | 14700 |
| 608 | 20231121 | 103300 | 7529258485 | 3310 | 3320 | 3320 | 3305 | 9410 |
| 609 | 20231121 | 103200 | 7498121650 | 3320 | 3315 | 3325 | 3310 | 7915 |
| 610 | 20231121 | 103100 | 7471880670 | 3320 | 3315 | 3320 | 3310 | 18952 |
| 611 | 20231121 | 103000 | 7409102965 | 3315 | 3320 | 3325 | 3315 | 7525 |
| 612 | 20231121 | 102900 | 7384119820 | 3320 | 3325 | 3325 | 3320 | 7690 |
| 613 | 20231121 | 102800 | 7358586510 | 3325 | 3325 | 3330 | 3320 | 5434 |
| 614 | 20231121 | 102700 | 7340524490 | 3325 | 3330 | 3335 | 3325 | 3720 |
| 615 | 20231121 | 102600 | 7328148245 | 3335 | 3325 | 3335 | 3325 | 1878 |
| 616 | 20231121 | 102500 | 7321895165 | 3335 | 3325 | 3335 | 3315 | 17107 |
| 617 | 20231121 | 102400 | 7265077805 | 3325 | 3320 | 3330 | 3315 | 20369 |
| 618 | 20231121 | 102300 | 7197437520 | 3325 | 3345 | 3345 | 3325 | 26478 |
| 619 | 20231121 | 102200 | 7109277890 | 3345 | 3350 | 3350 | 3340 | 2347 |
| 620 | 20231121 | 102100 | 7101426385 | 3345 | 3345 | 3350 | 3340 | 5078 |
| 621 | 20231121 | 102000 | 7084447220 | 3350 | 3345 | 3350 | 3345 | 7496 |
| 622 | 20231121 | 101900 | 7059370385 | 3345 | 3365 | 3365 | 3345 | 15735 |
| 623 | 20231121 | 101800 | 7006533440 | 3365 | 3365 | 3375 | 3355 | 11509 |
| 624 | 20231121 | 101700 | 6967810080 | 3365 | 3355 | 3365 | 3350 | 7674 |
| 625 | 20231121 | 101600 | 6942042500 | 3350 | 3340 | 3360 | 3340 | 13813 |
| 626 | 20231121 | 101500 | 6895767630 | 3340 | 3340 | 3340 | 3335 | 4145 |
| 627 | 20231121 | 101400 | 6881928260 | 3340 | 3330 | 3340 | 3325 | 27792 |
| 628 | 20231121 | 101300 | 6789338160 | 3330 | 3360 | 3365 | 3330 | 33187 |
| 629 | 20231121 | 101200 | 6678381375 | 3360 | 3345 | 3365 | 3345 | 12377 |
| 630 | 20231121 | 101100 | 6636898720 | 3340 | 3360 | 3375 | 3330 | 70214 |
| 631 | 20231121 | 101000 | 6401653595 | 3360 | 3410 | 3415 | 3355 | 58851 |
| 632 | 20231121 | 100900 | 6202636835 | 3415 | 3380 | 3415 | 3380 | 26398 |
| 633 | 20231121 | 100800 | 6112879050 | 3385 | 3405 | 3415 | 3375 | 49928 |
| 634 | 20231121 | 100700 | 5943866235 | 3405 | 3430 | 3435 | 3400 | 81278 |
| 635 | 20231121 | 100600 | 5665879585 | 3430 | 3405 | 3435 | 3405 | 30259 |
| 636 | 20231121 | 100500 | 5562254415 | 3405 | 3415 | 3425 | 3395 | 37442 |
| 637 | 20231121 | 100400 | 5434677895 | 3415 | 3430 | 3440 | 3400 | 58529 |
| 638 | 20231121 | 100300 | 5234366335 | 3435 | 3430 | 3440 | 3415 | 49728 |
| 639 | 20231121 | 100200 | 5063816190 | 3430 | 3425 | 3440 | 3410 | 70828 |
| 640 | 20231121 | 100100 | 4821201340 | 3430 | 3410 | 3430 | 3400 | 38325 |
| 641 | 20231121 | 100000 | 4690423525 | 3410 | 3385 | 3430 | 3380 | 66118 |
| 642 | 20231121 | 095900 | 4464759040 | 3380 | 3400 | 3425 | 3365 | 67843 |
| 643 | 20231121 | 095800 | 4234521435 | 3410 | 3415 | 3415 | 3390 | 50475 |
| 644 | 20231121 | 095700 | 4062882390 | 3415 | 3430 | 3440 | 3400 | 76264 |
| 645 | 20231121 | 095600 | 3801613970 | 3435 | 3365 | 3450 | 3355 | 192833 |
| 646 | 20231121 | 095500 | 3142385925 | 3360 | 3385 | 3385 | 3355 | 49089 |
| 647 | 20231121 | 095400 | 2976988495 | 3385 | 3330 | 3400 | 3330 | 130305 |
| 648 | 20231121 | 095300 | 2537321520 | 3350 | 3320 | 3350 | 3320 | 39951 |
| 649 | 20231121 | 095200 | 2403994425 | 3330 | 3325 | 3335 | 3320 | 10044 |
| 650 | 20231121 | 095100 | 2370578650 | 3330 | 3335 | 3340 | 3320 | 6520 |
| 651 | 20231121 | 095000 | 2348865415 | 3335 | 3325 | 3340 | 3310 | 13939 |
| 652 | 20231121 | 094900 | 2302358350 | 3325 | 3335 | 3340 | 3310 | 21043 |
| 653 | 20231121 | 094800 | 2232281485 | 3335 | 3300 | 3335 | 3300 | 24569 |
| 654 | 20231121 | 094700 | 2150755215 | 3300 | 3290 | 3310 | 3285 | 11750 |
| 655 | 20231121 | 094600 | 2111985900 | 3290 | 3290 | 3300 | 3280 | 3140 |
| 656 | 20231121 | 094500 | 2101650745 | 3290 | 3270 | 3290 | 3270 | 3142 |
| 657 | 20231121 | 094400 | 2091357480 | 3270 | 3270 | 3280 | 3265 | 5076 |
| 658 | 20231121 | 094300 | 2074744570 | 3270 | 3285 | 3290 | 3260 | 42992 |
| 659 | 20231121 | 094200 | 1933981655 | 3290 | 3300 | 3305 | 3290 | 6640 |
| 660 | 20231121 | 094100 | 1912098150 | 3305 | 3295 | 3310 | 3290 | 13345 |
| 661 | 20231121 | 094000 | 1868063730 | 3290 | 3305 | 3305 | 3290 | 2552 |
| 662 | 20231121 | 093900 | 1859656415 | 3300 | 3320 | 3325 | 3290 | 8385 |
| 663 | 20231121 | 093800 | 1831899230 | 3315 | 3305 | 3315 | 3285 | 25991 |
| 664 | 20231121 | 093700 | 1746215335 | 3305 | 3320 | 3325 | 3300 | 19674 |
| 665 | 20231121 | 093600 | 1681066835 | 3325 | 3320 | 3325 | 3310 | 8774 |
| 666 | 20231121 | 093500 | 1651947110 | 3315 | 3315 | 3325 | 3310 | 18075 |
| 667 | 20231121 | 093400 | 1591995515 | 3315 | 3335 | 3345 | 3305 | 36993 |
| 668 | 20231121 | 093300 | 1468989970 | 3340 | 3305 | 3345 | 3305 | 67096 |
| 669 | 20231121 | 093200 | 1245476840 | 3310 | 3295 | 3315 | 3290 | 24328 |
| 670 | 20231121 | 093100 | 1165111995 | 3295 | 3305 | 3330 | 3280 | 37935 |
| 671 | 20231121 | 093000 | 1039913015 | 3305 | 3300 | 3330 | 3300 | 93131 |
| 672 | 20231121 | 092900 | 730981720 | 3300 | 3255 | 3300 | 3250 | 48219 |
| 673 | 20231121 | 092800 | 572765530 | 3255 | 3245 | 3260 | 3240 | 18590 |
| 674 | 20231121 | 092700 | 512318660 | 3245 | 3225 | 3255 | 3225 | 18397 |
| 675 | 20231121 | 092600 | 452631170 | 3235 | 3215 | 3235 | 3210 | 9101 |
| 676 | 20231121 | 092500 | 423245980 | 3210 | 3210 | 3210 | 3195 | 4145 |
| 677 | 20231121 | 092400 | 409940560 | 3210 | 3195 | 3210 | 3190 | 3155 |
| 678 | 20231121 | 092300 | 399864685 | 3185 | 3190 | 3195 | 3180 | 4059 |
| 679 | 20231121 | 092200 | 386935130 | 3190 | 3200 | 3200 | 3190 | 4921 |
| 680 | 20231121 | 092100 | 371214475 | 3200 | 3200 | 3200 | 3190 | 1024 |
| 681 | 20231121 | 092000 | 367943945 | 3190 | 3200 | 3200 | 3190 | 1250 |
| 682 | 20231121 | 091900 | 363948255 | 3200 | 3190 | 3200 | 3190 | 1867 |
| 683 | 20231121 | 091800 | 357989045 | 3190 | 3205 | 3205 | 3190 | 9078 |
| 684 | 20231121 | 091700 | 328963050 | 3210 | 3225 | 3225 | 3210 | 4070 |
| 685 | 20231121 | 091600 | 315877720 | 3220 | 3225 | 3230 | 3220 | 6857 |
| 686 | 20231121 | 091500 | 293791725 | 3225 | 3225 | 3230 | 3220 | 2112 |
| 687 | 20231121 | 091400 | 286980330 | 3225 | 3225 | 3230 | 3220 | 2280 |
| 688 | 20231121 | 091300 | 279629330 | 3220 | 3230 | 3230 | 3220 | 1973 |
| 689 | 20231121 | 091200 | 273275770 | 3230 | 3240 | 3245 | 3220 | 6616 |
| 690 | 20231121 | 091100 | 251872930 | 3235 | 3230 | 3245 | 3220 | 8450 |
| 691 | 20231121 | 091000 | 224567215 | 3230 | 3225 | 3230 | 3215 | 6910 |
| 692 | 20231121 | 090900 | 202292690 | 3220 | 3230 | 3230 | 3210 | 7029 |
| 693 | 20231121 | 090800 | 179641685 | 3230 | 3190 | 3235 | 3190 | 7008 |
| 694 | 20231121 | 090700 | 157052345 | 3190 | 3180 | 3200 | 3180 | 2042 |
| 695 | 20231121 | 090600 | 150539250 | 3185 | 3175 | 3185 | 3175 | 4017 |
| 696 | 20231121 | 090500 | 137779280 | 3180 | 3180 | 3180 | 3180 | 1739 |
| 697 | 20231121 | 090400 | 132249260 | 3185 | 3185 | 3185 | 3175 | 2755 |
| 698 | 20231121 | 090300 | 123484040 | 3190 | 3175 | 3220 | 3175 | 9435 |
| 699 | 20231121 | 090200 | 93395740 | 3170 | 3165 | 3170 | 3150 | 5781 |
| 700 | 20231121 | 090100 | 75157020 | 3165 | 3190 | 3190 | 3145 | 16270 |
| 701 | 20231121 | 090000 | 23725295 | 3190 | 3180 | 3190 | 3170 | 7461 |