35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 205600 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 16706 |
| 3 | 20231222 | 205500 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20231222 | 205400 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20231222 | 205300 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20231222 | 205200 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20231222 | 205100 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20231222 | 205000 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20231222 | 204900 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20231222 | 204800 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20231222 | 204700 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20231222 | 204600 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20231222 | 204500 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20231222 | 204400 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20231222 | 204300 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20231222 | 204200 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20231222 | 204100 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20231222 | 204000 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20231222 | 203900 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20231222 | 203800 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20231222 | 203700 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20231222 | 203600 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20231222 | 203500 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20231222 | 203400 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20231222 | 203300 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20231222 | 203200 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20231222 | 203100 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20231222 | 203000 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20231222 | 202900 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20231222 | 202800 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20231222 | 202700 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20231222 | 202600 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 16706 |
| 33 | 20231222 | 202500 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20231222 | 202400 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20231222 | 202300 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20231222 | 202200 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20231222 | 202100 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20231222 | 202000 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20231222 | 201900 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20231222 | 201800 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20231222 | 201700 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20231222 | 201600 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20231222 | 201500 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20231222 | 201400 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20231222 | 201300 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20231222 | 201200 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20231222 | 201100 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20231222 | 201000 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20231222 | 200900 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20231222 | 200800 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20231222 | 200700 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20231222 | 200600 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20231222 | 200500 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20231222 | 200400 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20231222 | 200300 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20231222 | 200200 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20231222 | 200100 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20231222 | 200000 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20231222 | 195900 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20231222 | 195800 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20231222 | 195700 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20231222 | 195600 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 16706 |
| 63 | 20231222 | 195500 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20231222 | 195400 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20231222 | 195300 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20231222 | 195200 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20231222 | 195100 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20231222 | 195000 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20231222 | 194900 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20231222 | 194800 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20231222 | 194700 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20231222 | 194600 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20231222 | 194500 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20231222 | 194400 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20231222 | 194300 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20231222 | 194200 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20231222 | 194100 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20231222 | 194000 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20231222 | 193900 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20231222 | 193800 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20231222 | 193700 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20231222 | 193600 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20231222 | 193500 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20231222 | 193400 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20231222 | 193300 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20231222 | 193200 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20231222 | 193100 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20231222 | 193000 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20231222 | 192900 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20231222 | 192800 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20231222 | 192700 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20231222 | 192600 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 16706 |
| 93 | 20231222 | 192500 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20231222 | 192400 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20231222 | 192300 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20231222 | 192200 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20231222 | 192100 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20231222 | 192000 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20231222 | 191900 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20231222 | 191800 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20231222 | 191700 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20231222 | 191600 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20231222 | 191500 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20231222 | 191400 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20231222 | 191300 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20231222 | 191200 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20231222 | 191100 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20231222 | 191000 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20231222 | 190900 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20231222 | 190800 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20231222 | 190700 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20231222 | 190600 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20231222 | 190500 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20231222 | 190400 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20231222 | 190300 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20231222 | 190200 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20231222 | 190100 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20231222 | 190000 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20231222 | 185900 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20231222 | 185800 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20231222 | 185700 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20231222 | 185600 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 16706 |
| 123 | 20231222 | 185500 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20231222 | 185400 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20231222 | 185300 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20231222 | 185200 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20231222 | 185100 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20231222 | 185000 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20231222 | 184900 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20231222 | 184800 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20231222 | 184700 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20231222 | 184600 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20231222 | 184500 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20231222 | 184400 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20231222 | 184300 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20231222 | 184200 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20231222 | 184100 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20231222 | 184000 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20231222 | 183900 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20231222 | 183800 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20231222 | 183700 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20231222 | 183600 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20231222 | 183500 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20231222 | 183400 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20231222 | 183300 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20231222 | 183200 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20231222 | 183100 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20231222 | 183000 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20231222 | 182900 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20231222 | 182800 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20231222 | 182700 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20231222 | 182600 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 16706 |
| 153 | 20231222 | 182500 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20231222 | 182400 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20231222 | 182300 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20231222 | 182200 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20231222 | 182100 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20231222 | 182000 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20231222 | 181900 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20231222 | 181800 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20231222 | 181700 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20231222 | 181600 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20231222 | 181500 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20231222 | 181400 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20231222 | 181300 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20231222 | 181200 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20231222 | 181100 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20231222 | 181000 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20231222 | 180900 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20231222 | 180800 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20231222 | 180700 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20231222 | 180600 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20231222 | 180500 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20231222 | 180400 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20231222 | 180300 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20231222 | 180200 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20231222 | 180100 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20231222 | 180000 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20231222 | 175900 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20231222 | 175800 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20231222 | 175700 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20231222 | 175600 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 16706 |
| 183 | 20231222 | 175500 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20231222 | 175400 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20231222 | 175300 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20231222 | 175200 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20231222 | 175100 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20231222 | 175000 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20231222 | 174900 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20231222 | 174800 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20231222 | 174700 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20231222 | 174600 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20231222 | 174500 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20231222 | 174400 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20231222 | 174300 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20231222 | 174200 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20231222 | 174100 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20231222 | 174000 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20231222 | 173900 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20231222 | 173800 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20231222 | 173700 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20231222 | 173600 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20231222 | 173500 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20231222 | 173400 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20231222 | 173300 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20231222 | 173200 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20231222 | 173100 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20231222 | 173000 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20231222 | 172900 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20231222 | 172800 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20231222 | 172700 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20231222 | 172600 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 16706 |
| 213 | 20231222 | 172500 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20231222 | 172400 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20231222 | 172300 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20231222 | 172200 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20231222 | 172100 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20231222 | 172000 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20231222 | 171900 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20231222 | 171800 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20231222 | 171700 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 222 | 20231222 | 171600 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 223 | 20231222 | 171500 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 224 | 20231222 | 171400 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 225 | 20231222 | 171300 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 226 | 20231222 | 171200 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 227 | 20231222 | 171100 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 228 | 20231222 | 171000 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 229 | 20231222 | 170900 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 230 | 20231222 | 170800 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 231 | 20231222 | 170700 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 232 | 20231222 | 170600 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 233 | 20231222 | 170500 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 234 | 20231222 | 170400 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 235 | 20231222 | 170300 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 236 | 20231222 | 170200 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 237 | 20231222 | 170100 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 238 | 20231222 | 170000 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 239 | 20231222 | 165900 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 240 | 20231222 | 165800 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 241 | 20231222 | 165700 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 242 | 20231222 | 165600 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 16706 |
| 243 | 20231222 | 165500 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 244 | 20231222 | 165400 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 245 | 20231222 | 165300 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 246 | 20231222 | 165200 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 247 | 20231222 | 165100 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 248 | 20231222 | 165000 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 249 | 20231222 | 164900 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 250 | 20231222 | 164800 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 251 | 20231222 | 164700 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 252 | 20231222 | 164600 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 253 | 20231222 | 164500 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 254 | 20231222 | 164400 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 255 | 20231222 | 164300 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 256 | 20231222 | 164200 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 257 | 20231222 | 164100 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 258 | 20231222 | 164000 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 259 | 20231222 | 163900 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 260 | 20231222 | 163800 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 261 | 20231222 | 163700 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 262 | 20231222 | 163600 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 263 | 20231222 | 163500 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 264 | 20231222 | 163400 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 265 | 20231222 | 163300 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 266 | 20231222 | 163200 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 267 | 20231222 | 163100 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 268 | 20231222 | 163000 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 269 | 20231222 | 162900 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 270 | 20231222 | 162800 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 271 | 20231222 | 162700 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 272 | 20231222 | 162600 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 16706 |
| 273 | 20231222 | 162500 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 274 | 20231222 | 162400 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 275 | 20231222 | 162300 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 276 | 20231222 | 162200 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 277 | 20231222 | 162100 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 278 | 20231222 | 162000 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 279 | 20231222 | 161900 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 280 | 20231222 | 161800 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 281 | 20231222 | 161700 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 282 | 20231222 | 161600 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 283 | 20231222 | 161500 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 284 | 20231222 | 161400 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 285 | 20231222 | 161300 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 286 | 20231222 | 161200 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 287 | 20231222 | 161100 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 288 | 20231222 | 161000 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 289 | 20231222 | 160900 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 290 | 20231222 | 160800 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 291 | 20231222 | 160700 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 292 | 20231222 | 160600 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 293 | 20231222 | 160500 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 294 | 20231222 | 160400 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 295 | 20231222 | 160300 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 296 | 20231222 | 160200 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 297 | 20231222 | 160100 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 298 | 20231222 | 160000 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 299 | 20231222 | 155900 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 300 | 20231222 | 155800 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 301 | 20231222 | 155700 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 302 | 20231222 | 155600 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 16706 |
| 303 | 20231222 | 155500 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 304 | 20231222 | 155400 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 305 | 20231222 | 155300 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 306 | 20231222 | 155200 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 307 | 20231222 | 155100 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 308 | 20231222 | 155000 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 309 | 20231222 | 154900 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 310 | 20231222 | 154800 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 311 | 20231222 | 154700 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 312 | 20231222 | 154600 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 313 | 20231222 | 154500 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 314 | 20231222 | 154400 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 315 | 20231222 | 154300 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 316 | 20231222 | 154200 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 317 | 20231222 | 154100 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 318 | 20231222 | 154000 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 319 | 20231222 | 153900 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 320 | 20231222 | 153800 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 321 | 20231222 | 153700 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 322 | 20231222 | 153600 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 323 | 20231222 | 153500 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 324 | 20231222 | 153400 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 325 | 20231222 | 153300 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 326 | 20231222 | 153200 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 327 | 20231222 | 153100 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 328 | 20231222 | 153000 | 1786698450 | 3055 | 3055 | 3055 | 3055 | 16706 |
| 329 | 20231222 | 152900 | 1735661620 | 3055 | 3055 | 3055 | 3055 | 0 |
| 330 | 20231222 | 152800 | 1735661620 | 3055 | 3055 | 3055 | 3055 | 0 |
| 331 | 20231222 | 152700 | 1735661620 | 3055 | 3055 | 3055 | 3055 | 0 |
| 332 | 20231222 | 152600 | 1735661620 | 3055 | 3055 | 3055 | 3055 | 0 |
| 333 | 20231222 | 152500 | 1735661620 | 3055 | 3055 | 3055 | 3055 | 0 |
| 334 | 20231222 | 152400 | 1735661620 | 3055 | 3055 | 3055 | 3055 | 0 |
| 335 | 20231222 | 152300 | 1735661620 | 3055 | 3055 | 3055 | 3055 | 0 |
| 336 | 20231222 | 152200 | 1735661620 | 3055 | 3055 | 3055 | 3055 | 0 |
| 337 | 20231222 | 152100 | 1735661620 | 3055 | 3055 | 3055 | 3055 | 0 |
| 338 | 20231222 | 152000 | 1735661620 | 3055 | 3055 | 3055 | 3055 | 0 |
| 339 | 20231222 | 151900 | 1735661620 | 3055 | 3060 | 3065 | 3055 | 1532 |
| 340 | 20231222 | 151800 | 1730977705 | 3055 | 3065 | 3065 | 3055 | 3114 |
| 341 | 20231222 | 151700 | 1721445355 | 3065 | 3065 | 3065 | 3055 | 6679 |
| 342 | 20231222 | 151600 | 1701029570 | 3065 | 3060 | 3065 | 3055 | 11714 |
| 343 | 20231222 | 151500 | 1665190490 | 3060 | 3060 | 3065 | 3060 | 2382 |
| 344 | 20231222 | 151400 | 1657899370 | 3060 | 3065 | 3065 | 3060 | 1951 |
| 345 | 20231222 | 151300 | 1651926600 | 3065 | 3070 | 3070 | 3060 | 675 |
| 346 | 20231222 | 151200 | 1649858535 | 3070 | 3075 | 3075 | 3060 | 1086 |
| 347 | 20231222 | 151100 | 1646532270 | 3075 | 3065 | 3075 | 3065 | 1695 |
| 348 | 20231222 | 151000 | 1641337035 | 3065 | 3075 | 3075 | 3060 | 1435 |
| 349 | 20231222 | 150900 | 1636938975 | 3075 | 3065 | 3075 | 3060 | 1059 |
| 350 | 20231222 | 150800 | 1633693670 | 3070 | 3065 | 3070 | 3060 | 754 |
| 351 | 20231222 | 150700 | 1631384130 | 3065 | 3075 | 3075 | 3065 | 2185 |
| 352 | 20231222 | 150600 | 1624686350 | 3075 | 3070 | 3075 | 3060 | 6757 |
| 353 | 20231222 | 150500 | 1603979670 | 3070 | 3080 | 3080 | 3065 | 14457 |
| 354 | 20231222 | 150400 | 1559576860 | 3085 | 3090 | 3090 | 3080 | 2015 |
| 355 | 20231222 | 150300 | 1553370580 | 3080 | 3085 | 3095 | 3080 | 253 |
| 356 | 20231222 | 150200 | 1552589720 | 3095 | 3080 | 3095 | 3080 | 2182 |
| 357 | 20231222 | 150100 | 1545869130 | 3095 | 3090 | 3100 | 3080 | 6948 |
| 358 | 20231222 | 150000 | 1524460135 | 3090 | 3090 | 3090 | 3085 | 795 |
| 359 | 20231222 | 145900 | 1522007010 | 3100 | 3095 | 3100 | 3095 | 74 |
| 360 | 20231222 | 145800 | 1521777725 | 3100 | 3100 | 3100 | 3090 | 433 |
| 361 | 20231222 | 145700 | 1520437735 | 3100 | 3090 | 3100 | 3085 | 252 |
| 362 | 20231222 | 145600 | 1519658815 | 3090 | 3090 | 3090 | 3085 | 836 |
| 363 | 20231222 | 145500 | 1517078320 | 3090 | 3080 | 3090 | 3080 | 988 |
| 364 | 20231222 | 145400 | 1514031235 | 3080 | 3085 | 3085 | 3080 | 53 |
| 365 | 20231222 | 145300 | 1513867735 | 3080 | 3080 | 3080 | 3080 | 180 |
| 366 | 20231222 | 145200 | 1513313335 | 3080 | 3085 | 3085 | 3080 | 69 |
| 367 | 20231222 | 145100 | 1513100810 | 3080 | 3080 | 3080 | 3080 | 181 |
| 368 | 20231222 | 145000 | 1512543330 | 3085 | 3080 | 3085 | 3075 | 261 |
| 369 | 20231222 | 144900 | 1511740160 | 3080 | 3080 | 3080 | 3075 | 331 |
| 370 | 20231222 | 144800 | 1510721630 | 3080 | 3080 | 3080 | 3075 | 1726 |
| 371 | 20231222 | 144700 | 1505407800 | 3075 | 3080 | 3080 | 3075 | 355 |
| 372 | 20231222 | 144600 | 1504316125 | 3075 | 3080 | 3080 | 3075 | 2184 |
| 373 | 20231222 | 144500 | 1497589750 | 3080 | 3080 | 3080 | 3080 | 1491 |
| 374 | 20231222 | 144400 | 1492997470 | 3075 | 3080 | 3080 | 3075 | 751 |
| 375 | 20231222 | 144300 | 1490687895 | 3080 | 3080 | 3080 | 3075 | 316 |
| 376 | 20231222 | 144200 | 1489714620 | 3075 | 3080 | 3080 | 3075 | 328 |
| 377 | 20231222 | 144100 | 1488704385 | 3085 | 3075 | 3085 | 3075 | 1518 |
| 378 | 20231222 | 144000 | 1484033940 | 3075 | 3080 | 3085 | 3075 | 976 |
| 379 | 20231222 | 143900 | 1481030470 | 3080 | 3075 | 3085 | 3075 | 56 |
| 380 | 20231222 | 143800 | 1480857990 | 3080 | 3085 | 3090 | 3075 | 713 |
| 381 | 20231222 | 143700 | 1478662440 | 3085 | 3075 | 3085 | 3075 | 533 |
| 382 | 20231222 | 143600 | 1477021020 | 3080 | 3075 | 3080 | 3075 | 123 |
| 383 | 20231222 | 143500 | 1476642195 | 3070 | 3085 | 3085 | 3070 | 1742 |
| 384 | 20231222 | 143400 | 1471287130 | 3075 | 3080 | 3080 | 3065 | 10290 |
| 385 | 20231222 | 143300 | 1439662365 | 3080 | 3080 | 3080 | 3080 | 181 |
| 386 | 20231222 | 143200 | 1439104885 | 3080 | 3080 | 3080 | 3080 | 2683 |
| 387 | 20231222 | 143100 | 1430841245 | 3085 | 3085 | 3085 | 3080 | 293 |
| 388 | 20231222 | 143000 | 1429938240 | 3085 | 3085 | 3090 | 3085 | 1708 |
| 389 | 20231222 | 142900 | 1424668055 | 3090 | 3090 | 3095 | 3090 | 595 |
| 390 | 20231222 | 142800 | 1422828925 | 3085 | 3085 | 3090 | 3085 | 218 |
| 391 | 20231222 | 142700 | 1422156220 | 3090 | 3090 | 3090 | 3090 | 43 |
| 392 | 20231222 | 142600 | 1422023350 | 3085 | 3080 | 3085 | 3080 | 2787 |
| 393 | 20231222 | 142500 | 1413426355 | 3085 | 3085 | 3085 | 3085 | 172 |
| 394 | 20231222 | 142400 | 1412895735 | 3085 | 3105 | 3105 | 3085 | 564 |
| 395 | 20231222 | 142300 | 1411151155 | 3090 | 3095 | 3095 | 3090 | 750 |
| 396 | 20231222 | 142200 | 1408833480 | 3125 | 3085 | 3125 | 3080 | 4641 |
| 397 | 20231222 | 142100 | 1394458710 | 3085 | 3085 | 3085 | 3085 | 103 |
| 398 | 20231222 | 142000 | 1394140955 | 3080 | 3085 | 3085 | 3080 | 292 |
| 399 | 20231222 | 141900 | 1393241135 | 3080 | 3085 | 3085 | 3080 | 166 |
| 400 | 20231222 | 141800 | 1392729030 | 3095 | 3090 | 3095 | 3080 | 13323 |
| 401 | 20231222 | 141700 | 1351679260 | 3090 | 3090 | 3090 | 3090 | 182 |
| 402 | 20231222 | 141600 | 1351116880 | 3090 | 3090 | 3090 | 3090 | 2 |
| 403 | 20231222 | 141500 | 1351110700 | 3085 | 3090 | 3090 | 3085 | 181 |
| 404 | 20231222 | 141400 | 1350552310 | 3090 | 3090 | 3090 | 3090 | 2422 |
| 405 | 20231222 | 141300 | 1343068330 | 3090 | 3090 | 3095 | 3090 | 440 |
| 406 | 20231222 | 141200 | 1341708580 | 3090 | 3090 | 3090 | 3090 | 587 |
| 407 | 20231222 | 141100 | 1339894750 | 3095 | 3095 | 3095 | 3095 | 2352 |
| 408 | 20231222 | 141000 | 1332615310 | 3100 | 3100 | 3100 | 3095 | 190 |
| 409 | 20231222 | 140900 | 1332027210 | 3095 | 3100 | 3100 | 3095 | 5967 |
| 410 | 20231222 | 140800 | 1313539265 | 3105 | 3105 | 3105 | 3105 | 2433 |
| 411 | 20231222 | 140700 | 1305984800 | 3105 | 3110 | 3110 | 3105 | 410 |
| 412 | 20231222 | 140600 | 1304709740 | 3115 | 3110 | 3115 | 3105 | 938 |
| 413 | 20231222 | 140500 | 1301793455 | 3110 | 3110 | 3110 | 3110 | 1 |
| 414 | 20231222 | 140400 | 1301790345 | 3105 | 3105 | 3110 | 3105 | 2080 |
| 415 | 20231222 | 140300 | 1295326935 | 3110 | 3115 | 3115 | 3110 | 6 |
| 416 | 20231222 | 140200 | 1295308270 | 3115 | 3110 | 3115 | 3105 | 483 |
| 417 | 20231222 | 140100 | 1293807025 | 3115 | 3105 | 3115 | 3105 | 582 |
| 418 | 20231222 | 140000 | 1291997330 | 3110 | 3105 | 3110 | 3100 | 366 |
| 419 | 20231222 | 135900 | 1290861015 | 3100 | 3100 | 3100 | 3095 | 380 |
| 420 | 20231222 | 135800 | 1289683920 | 3100 | 3095 | 3100 | 3095 | 8328 |
| 421 | 20231222 | 135700 | 1263876870 | 3090 | 3095 | 3095 | 3090 | 2294 |
| 422 | 20231222 | 135600 | 1256785620 | 3095 | 3090 | 3095 | 3085 | 981 |
| 423 | 20231222 | 135500 | 1253751230 | 3090 | 3085 | 3090 | 3085 | 523 |
| 424 | 20231222 | 135400 | 1252136060 | 3085 | 3090 | 3090 | 3085 | 62 |
| 425 | 20231222 | 135300 | 1251944530 | 3085 | 3085 | 3090 | 3085 | 220 |
| 426 | 20231222 | 135200 | 1251264900 | 3085 | 3085 | 3090 | 3085 | 2050 |
| 427 | 20231222 | 135100 | 1244935955 | 3090 | 3090 | 3090 | 3085 | 611 |
| 428 | 20231222 | 135000 | 1243048015 | 3085 | 3085 | 3090 | 3085 | 1210 |
| 429 | 20231222 | 134900 | 1239314040 | 3085 | 3090 | 3090 | 3085 | 427 |
| 430 | 20231222 | 134800 | 1237996355 | 3090 | 3095 | 3095 | 3090 | 2647 |
| 431 | 20231222 | 134700 | 1229816525 | 3095 | 3095 | 3095 | 3090 | 1364 |
| 432 | 20231222 | 134600 | 1225594995 | 3090 | 3090 | 3095 | 3090 | 835 |
| 433 | 20231222 | 134500 | 1223014345 | 3095 | 3100 | 3100 | 3095 | 6745 |
| 434 | 20231222 | 134400 | 1202137780 | 3100 | 3100 | 3100 | 3100 | 5604 |
| 435 | 20231222 | 134300 | 1184765380 | 3100 | 3105 | 3105 | 3100 | 204 |
| 436 | 20231222 | 134200 | 1184132865 | 3100 | 3100 | 3100 | 3100 | 576 |
| 437 | 20231222 | 134100 | 1182347265 | 3105 | 3105 | 3105 | 3100 | 182 |
| 438 | 20231222 | 134000 | 1181782205 | 3110 | 3105 | 3115 | 3105 | 12 |
| 439 | 20231222 | 133900 | 1181744905 | 3100 | 3110 | 3110 | 3100 | 22346 |
| 440 | 20231222 | 133800 | 1112389575 | 3110 | 3115 | 3115 | 3110 | 204 |
| 441 | 20231222 | 133700 | 1111755115 | 3115 | 3115 | 3115 | 3115 | 10 |
| 442 | 20231222 | 133600 | 1111723965 | 3120 | 3120 | 3120 | 3110 | 302 |
| 443 | 20231222 | 133500 | 1110784725 | 3110 | 3120 | 3120 | 3110 | 742 |
| 444 | 20231222 | 133400 | 1108476090 | 3115 | 3110 | 3115 | 3110 | 187 |
| 445 | 20231222 | 133300 | 1107894490 | 3110 | 3120 | 3120 | 3110 | 398 |
| 446 | 20231222 | 133200 | 1106655705 | 3120 | 3115 | 3120 | 3110 | 3382 |
| 447 | 20231222 | 133100 | 1096133155 | 3125 | 3115 | 3125 | 3115 | 111 |
| 448 | 20231222 | 133000 | 1095786645 | 3110 | 3110 | 3110 | 3110 | 268 |
| 449 | 20231222 | 132900 | 1094953165 | 3115 | 3115 | 3115 | 3110 | 1858 |
| 450 | 20231222 | 132800 | 1089173835 | 3110 | 3115 | 3120 | 3110 | 807 |
| 451 | 20231222 | 132700 | 1086659955 | 3115 | 3120 | 3120 | 3115 | 754 |
| 452 | 20231222 | 132600 | 1084310760 | 3125 | 3115 | 3125 | 3115 | 181 |
| 453 | 20231222 | 132500 | 1083746935 | 3125 | 3115 | 3125 | 3115 | 951 |
| 454 | 20231222 | 132400 | 1080780715 | 3120 | 3110 | 3120 | 3110 | 184 |
| 455 | 20231222 | 132300 | 1080208050 | 3110 | 3110 | 3110 | 3110 | 180 |
| 456 | 20231222 | 132200 | 1079648250 | 3115 | 3115 | 3115 | 3110 | 597 |
| 457 | 20231222 | 132100 | 1077791240 | 3110 | 3115 | 3115 | 3110 | 480 |
| 458 | 20231222 | 132000 | 1076296940 | 3115 | 3115 | 3115 | 3115 | 30 |
| 459 | 20231222 | 131900 | 1076203490 | 3115 | 3105 | 3115 | 3105 | 181 |
| 460 | 20231222 | 131800 | 1075641475 | 3110 | 3110 | 3110 | 3110 | 300 |
| 461 | 20231222 | 131700 | 1074708475 | 3105 | 3105 | 3105 | 3105 | 182 |
| 462 | 20231222 | 131600 | 1074143365 | 3105 | 3110 | 3110 | 3105 | 185 |
| 463 | 20231222 | 131500 | 1073568915 | 3110 | 3110 | 3110 | 3110 | 250 |
| 464 | 20231222 | 131400 | 1072791415 | 3105 | 3105 | 3110 | 3105 | 808 |
| 465 | 20231222 | 131300 | 1070281470 | 3110 | 3110 | 3110 | 3110 | 100 |
| 466 | 20231222 | 131200 | 1069970470 | 3110 | 3110 | 3110 | 3105 | 708 |
| 467 | 20231222 | 131100 | 1067769490 | 3110 | 3110 | 3110 | 3110 | 205 |
| 468 | 20231222 | 131000 | 1067131940 | 3105 | 3110 | 3110 | 3105 | 339 |
| 469 | 20231222 | 130900 | 1066079335 | 3110 | 3110 | 3110 | 3110 | 112 |
| 470 | 20231222 | 130800 | 1065731015 | 3105 | 3110 | 3110 | 3105 | 1261 |
| 471 | 20231222 | 130700 | 1061813210 | 3110 | 3110 | 3115 | 3110 | 766 |
| 472 | 20231222 | 130600 | 1059430850 | 3110 | 3110 | 3110 | 3110 | 818 |
| 473 | 20231222 | 130500 | 1056886870 | 3110 | 3110 | 3110 | 3110 | 180 |
| 474 | 20231222 | 130400 | 1056327070 | 3110 | 3110 | 3110 | 3110 | 576 |
| 475 | 20231222 | 130300 | 1054535710 | 3110 | 3115 | 3115 | 3110 | 298 |
| 476 | 20231222 | 130200 | 1053608680 | 3110 | 3110 | 3110 | 3110 | 62 |
| 477 | 20231222 | 130100 | 1053415860 | 3110 | 3110 | 3115 | 3110 | 179 |
| 478 | 20231222 | 130000 | 1052859160 | 3110 | 3110 | 3110 | 3110 | 190 |
| 479 | 20231222 | 125900 | 1052268260 | 3105 | 3105 | 3105 | 3105 | 207 |
| 480 | 20231222 | 125800 | 1051625525 | 3110 | 3105 | 3110 | 3105 | 380 |
| 481 | 20231222 | 125700 | 1050444625 | 3115 | 3110 | 3115 | 3110 | 152 |
| 482 | 20231222 | 125600 | 1049971900 | 3110 | 3115 | 3115 | 3110 | 228 |
| 483 | 20231222 | 125500 | 1049262320 | 3115 | 3115 | 3115 | 3115 | 12 |
| 484 | 20231222 | 125400 | 1049224940 | 3110 | 3105 | 3110 | 3105 | 182 |
| 485 | 20231222 | 125300 | 1048658925 | 3110 | 3110 | 3110 | 3110 | 328 |
| 486 | 20231222 | 125200 | 1047638845 | 3110 | 3110 | 3110 | 3105 | 1193 |
| 487 | 20231222 | 125100 | 1043934570 | 3105 | 3105 | 3105 | 3105 | 30 |
| 488 | 20231222 | 125000 | 1043841420 | 3100 | 3105 | 3105 | 3100 | 1886 |
| 489 | 20231222 | 124900 | 1037986320 | 3110 | 3110 | 3110 | 3105 | 205 |
| 490 | 20231222 | 124800 | 1037349670 | 3105 | 3105 | 3105 | 3100 | 8280 |
| 491 | 20231222 | 124700 | 1011640645 | 3105 | 3105 | 3105 | 3100 | 4464 |
| 492 | 20231222 | 124600 | 997795825 | 3105 | 3105 | 3105 | 3105 | 1286 |
| 493 | 20231222 | 124500 | 993802795 | 3105 | 3100 | 3105 | 3100 | 1905 |
| 494 | 20231222 | 124400 | 987896440 | 3100 | 3105 | 3105 | 3100 | 7080 |
| 495 | 20231222 | 124300 | 965913140 | 3100 | 3110 | 3110 | 3100 | 9689 |
| 496 | 20231222 | 124200 | 935868520 | 3105 | 3110 | 3110 | 3105 | 8084 |
| 497 | 20231222 | 124100 | 910755145 | 3110 | 3110 | 3110 | 3110 | 5580 |
| 498 | 20231222 | 124000 | 893401345 | 3110 | 3115 | 3120 | 3110 | 869 |
| 499 | 20231222 | 123900 | 890694410 | 3120 | 3120 | 3120 | 3120 | 41 |
| 500 | 20231222 | 123800 | 890566490 | 3115 | 3115 | 3115 | 3115 | 1580 |
| 501 | 20231222 | 123700 | 885644790 | 3120 | 3120 | 3120 | 3120 | 1 |
| 502 | 20231222 | 123600 | 885641670 | 3115 | 3115 | 3120 | 3115 | 182 |
| 503 | 20231222 | 123500 | 885074735 | 3120 | 3120 | 3120 | 3120 | 11 |
| 504 | 20231222 | 123400 | 885040415 | 3115 | 3120 | 3120 | 3115 | 1070 |
| 505 | 20231222 | 123300 | 881702920 | 3115 | 3115 | 3115 | 3115 | 1 |
| 506 | 20231222 | 123200 | 881699805 | 3115 | 3120 | 3120 | 3115 | 1281 |
| 507 | 20231222 | 123100 | 877708965 | 3115 | 3120 | 3120 | 3115 | 24 |
| 508 | 20231222 | 123000 | 877634160 | 3130 | 3130 | 3130 | 3115 | 500 |
| 509 | 20231222 | 122900 | 876076105 | 3115 | 3130 | 3135 | 3110 | 15212 |
| 510 | 20231222 | 122800 | 828660500 | 3135 | 3130 | 3135 | 3130 | 300 |
| 511 | 20231222 | 122700 | 827721495 | 3135 | 3130 | 3135 | 3130 | 181 |
| 512 | 20231222 | 122600 | 827154960 | 3135 | 3125 | 3135 | 3125 | 655 |
| 513 | 20231222 | 122500 | 825104855 | 3130 | 3135 | 3135 | 3130 | 2268 |
| 514 | 20231222 | 122400 | 818004410 | 3135 | 3135 | 3135 | 3130 | 182 |
| 515 | 20231222 | 122300 | 817434740 | 3130 | 3125 | 3135 | 3125 | 301 |
| 516 | 20231222 | 122200 | 816493205 | 3125 | 3130 | 3130 | 3125 | 355 |
| 517 | 20231222 | 122100 | 815383805 | 3130 | 3130 | 3130 | 3130 | 33 |
| 518 | 20231222 | 122000 | 815280515 | 3130 | 3130 | 3130 | 3130 | 1 |
| 519 | 20231222 | 121900 | 815277385 | 3135 | 3135 | 3135 | 3135 | 0 |
| 520 | 20231222 | 121800 | 815277385 | 3135 | 3125 | 3135 | 3125 | 272 |
| 521 | 20231222 | 121700 | 814427340 | 3125 | 3130 | 3130 | 3125 | 10 |
| 522 | 20231222 | 121600 | 814396065 | 3130 | 3135 | 3135 | 3130 | 141 |
| 523 | 20231222 | 121500 | 813954580 | 3135 | 3135 | 3135 | 3135 | 1 |
| 524 | 20231222 | 121400 | 813951445 | 3130 | 3125 | 3135 | 3125 | 1562 |
| 525 | 20231222 | 121300 | 809068015 | 3130 | 3135 | 3135 | 3130 | 236 |
| 526 | 20231222 | 121200 | 808329325 | 3130 | 3130 | 3130 | 3130 | 251 |
| 527 | 20231222 | 121100 | 807543695 | 3125 | 3125 | 3125 | 3125 | 434 |
| 528 | 20231222 | 121000 | 806187445 | 3130 | 3130 | 3130 | 3130 | 10 |
| 529 | 20231222 | 120900 | 806156145 | 3130 | 3130 | 3130 | 3130 | 81 |
| 530 | 20231222 | 120800 | 805902615 | 3130 | 3130 | 3130 | 3130 | 134 |
| 531 | 20231222 | 120700 | 805483195 | 3125 | 3125 | 3125 | 3120 | 608 |
| 532 | 20231222 | 120600 | 803584095 | 3125 | 3125 | 3130 | 3120 | 659 |
| 533 | 20231222 | 120500 | 801524780 | 3125 | 3125 | 3125 | 3125 | 83 |
| 534 | 20231222 | 120400 | 801265405 | 3130 | 3125 | 3130 | 3125 | 201 |
| 535 | 20231222 | 120300 | 800637175 | 3130 | 3125 | 3130 | 3125 | 113 |
| 536 | 20231222 | 120200 | 800283545 | 3130 | 3130 | 3130 | 3125 | 407 |
| 537 | 20231222 | 120100 | 799011535 | 3125 | 3120 | 3125 | 3115 | 2506 |
| 538 | 20231222 | 120000 | 791184850 | 3120 | 3130 | 3130 | 3115 | 682 |
| 539 | 20231222 | 115900 | 789057115 | 3125 | 3120 | 3125 | 3115 | 655 |
| 540 | 20231222 | 115800 | 787011235 | 3120 | 3120 | 3125 | 3120 | 2393 |
| 541 | 20231222 | 115700 | 779544060 | 3120 | 3120 | 3120 | 3120 | 660 |
| 542 | 20231222 | 115600 | 777484860 | 3120 | 3130 | 3130 | 3120 | 15180 |
| 543 | 20231222 | 115500 | 730092505 | 3130 | 3130 | 3130 | 3130 | 648 |
| 544 | 20231222 | 115400 | 728064265 | 3135 | 3135 | 3135 | 3130 | 1164 |
| 545 | 20231222 | 115300 | 724417625 | 3135 | 3135 | 3145 | 3125 | 4672 |
| 546 | 20231222 | 115200 | 709791660 | 3135 | 3150 | 3150 | 3135 | 1007 |
| 547 | 20231222 | 115100 | 706633780 | 3150 | 3150 | 3150 | 3135 | 1655 |
| 548 | 20231222 | 115000 | 701440960 | 3155 | 3155 | 3155 | 3155 | 1 |
| 549 | 20231222 | 114900 | 701437805 | 3155 | 3150 | 3155 | 3140 | 365 |
| 550 | 20231222 | 114800 | 700291680 | 3140 | 3140 | 3140 | 3140 | 506 |
| 551 | 20231222 | 114700 | 698702840 | 3140 | 3150 | 3150 | 3140 | 53 |
| 552 | 20231222 | 114600 | 698536285 | 3155 | 3140 | 3155 | 3140 | 182 |
| 553 | 20231222 | 114500 | 697964775 | 3155 | 3155 | 3155 | 3155 | 42 |
| 554 | 20231222 | 114400 | 697832265 | 3155 | 3140 | 3155 | 3135 | 2243 |
| 555 | 20231222 | 114300 | 690793810 | 3145 | 3140 | 3145 | 3140 | 127 |
| 556 | 20231222 | 114200 | 690394530 | 3145 | 3150 | 3150 | 3145 | 121 |
| 557 | 20231222 | 114100 | 690013480 | 3155 | 3150 | 3155 | 3150 | 83 |
| 558 | 20231222 | 114000 | 689752010 | 3150 | 3145 | 3150 | 3145 | 279 |
| 559 | 20231222 | 113900 | 688874060 | 3145 | 3145 | 3145 | 3145 | 2 |
| 560 | 20231222 | 113800 | 688867770 | 3150 | 3145 | 3150 | 3140 | 207 |
| 561 | 20231222 | 113700 | 688217750 | 3145 | 3140 | 3150 | 3140 | 400 |
| 562 | 20231222 | 113600 | 686960105 | 3155 | 3155 | 3155 | 3155 | 31 |
| 563 | 20231222 | 113500 | 686862300 | 3140 | 3140 | 3140 | 3140 | 181 |
| 564 | 20231222 | 113400 | 686293960 | 3160 | 3160 | 3160 | 3160 | 2 |
| 565 | 20231222 | 113300 | 686287640 | 3140 | 3140 | 3140 | 3140 | 180 |
| 566 | 20231222 | 113200 | 685722440 | 3160 | 3150 | 3160 | 3135 | 5679 |
| 567 | 20231222 | 113100 | 667883930 | 3150 | 3150 | 3160 | 3150 | 326 |
| 568 | 20231222 | 113000 | 666855745 | 3150 | 3145 | 3150 | 3145 | 48 |
| 569 | 20231222 | 112900 | 666704635 | 3150 | 3155 | 3155 | 3150 | 87 |
| 570 | 20231222 | 112800 | 666430535 | 3155 | 3140 | 3155 | 3140 | 507 |
| 571 | 20231222 | 112700 | 664836880 | 3145 | 3145 | 3145 | 3145 | 21 |
| 572 | 20231222 | 112600 | 664770835 | 3145 | 3160 | 3160 | 3145 | 182 |
| 573 | 20231222 | 112500 | 664198430 | 3145 | 3145 | 3145 | 3145 | 430 |
| 574 | 20231222 | 112400 | 662846080 | 3160 | 3150 | 3160 | 3135 | 5273 |
| 575 | 20231222 | 112300 | 646281910 | 3150 | 3155 | 3155 | 3150 | 500 |
| 576 | 20231222 | 112200 | 644706900 | 3150 | 3150 | 3150 | 3150 | 200 |
| 577 | 20231222 | 112100 | 644076900 | 3145 | 3155 | 3155 | 3145 | 2000 |
| 578 | 20231222 | 112000 | 637778935 | 3150 | 3160 | 3160 | 3150 | 775 |
| 579 | 20231222 | 111900 | 635332140 | 3150 | 3150 | 3155 | 3150 | 6298 |
| 580 | 20231222 | 111800 | 615492840 | 3155 | 3160 | 3160 | 3155 | 2447 |
| 581 | 20231222 | 111700 | 607772430 | 3160 | 3160 | 3160 | 3160 | 181 |
| 582 | 20231222 | 111600 | 607200470 | 3170 | 3170 | 3170 | 3170 | 1 |
| 583 | 20231222 | 111500 | 607197300 | 3155 | 3160 | 3160 | 3155 | 2036 |
| 584 | 20231222 | 111400 | 600766045 | 3160 | 3165 | 3165 | 3160 | 1629 |
| 585 | 20231222 | 111300 | 595613420 | 3165 | 3170 | 3170 | 3165 | 583 |
| 586 | 20231222 | 111200 | 593768175 | 3170 | 3170 | 3170 | 3165 | 536 |
| 587 | 20231222 | 111100 | 592071555 | 3170 | 3180 | 3185 | 3170 | 21 |
| 588 | 20231222 | 111000 | 592004735 | 3170 | 3170 | 3170 | 3170 | 181 |
| 589 | 20231222 | 110900 | 591430965 | 3190 | 3190 | 3190 | 3190 | 1 |
| 590 | 20231222 | 110800 | 591427775 | 3190 | 3175 | 3190 | 3165 | 5416 |
| 591 | 20231222 | 110700 | 574277095 | 3190 | 3190 | 3190 | 3190 | 0 |
| 592 | 20231222 | 110600 | 574277095 | 3190 | 3175 | 3190 | 3170 | 318 |
| 593 | 20231222 | 110500 | 573268675 | 3190 | 3175 | 3190 | 3175 | 101 |
| 594 | 20231222 | 110400 | 572947970 | 3175 | 3175 | 3175 | 3175 | 82 |
| 595 | 20231222 | 110300 | 572687620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 596 | 20231222 | 110200 | 572687620 | 3190 | 3190 | 3190 | 3170 | 187 |
| 597 | 20231222 | 110100 | 572094690 | 3190 | 3175 | 3190 | 3175 | 182 |
| 598 | 20231222 | 110000 | 571516825 | 3190 | 3190 | 3190 | 3190 | 7 |
| 599 | 20231222 | 105900 | 571494495 | 3190 | 3175 | 3190 | 3170 | 278 |
| 600 | 20231222 | 105800 | 570612255 | 3190 | 3175 | 3190 | 3170 | 82 |
| 601 | 20231222 | 105700 | 570352290 | 3190 | 3170 | 3190 | 3165 | 496 |
| 602 | 20231222 | 105600 | 568781500 | 3190 | 3170 | 3190 | 3165 | 1209 |
| 603 | 20231222 | 105500 | 564952615 | 3190 | 3190 | 3190 | 3170 | 1455 |
| 604 | 20231222 | 105400 | 560340020 | 3190 | 3175 | 3190 | 3170 | 999 |
| 605 | 20231222 | 105300 | 557173145 | 3190 | 3180 | 3190 | 3170 | 732 |
| 606 | 20231222 | 105200 | 554846865 | 3180 | 3175 | 3180 | 3170 | 712 |
| 607 | 20231222 | 105100 | 552585770 | 3180 | 3175 | 3180 | 3170 | 2619 |
| 608 | 20231222 | 105000 | 544267005 | 3170 | 3170 | 3175 | 3165 | 876 |
| 609 | 20231222 | 104900 | 541490880 | 3170 | 3175 | 3175 | 3170 | 2549 |
| 610 | 20231222 | 104800 | 533401855 | 3175 | 3190 | 3190 | 3175 | 1950 |
| 611 | 20231222 | 104700 | 527190690 | 3200 | 3200 | 3200 | 3195 | 314 |
| 612 | 20231222 | 104600 | 526187450 | 3195 | 3195 | 3200 | 3195 | 155 |
| 613 | 20231222 | 104500 | 525692220 | 3195 | 3210 | 3210 | 3195 | 287 |
| 614 | 20231222 | 104400 | 524775225 | 3210 | 3210 | 3210 | 3195 | 965 |
| 615 | 20231222 | 104300 | 521688825 | 3210 | 3200 | 3210 | 3200 | 283 |
| 616 | 20231222 | 104200 | 520782670 | 3210 | 3210 | 3210 | 3210 | 3 |
| 617 | 20231222 | 104100 | 520773040 | 3210 | 3210 | 3210 | 3190 | 300 |
| 618 | 20231222 | 104000 | 519813640 | 3215 | 3220 | 3220 | 3215 | 19 |
| 619 | 20231222 | 103900 | 519752465 | 3220 | 3210 | 3220 | 3195 | 1245 |
| 620 | 20231222 | 103800 | 515758375 | 3210 | 3210 | 3210 | 3210 | 0 |
| 621 | 20231222 | 103700 | 515758375 | 3210 | 3205 | 3210 | 3190 | 591 |
| 622 | 20231222 | 103600 | 513866550 | 3205 | 3195 | 3205 | 3195 | 203 |
| 623 | 20231222 | 103500 | 513216945 | 3195 | 3205 | 3205 | 3195 | 105 |
| 624 | 20231222 | 103400 | 512881335 | 3205 | 3190 | 3205 | 3185 | 310 |
| 625 | 20231222 | 103300 | 511893755 | 3190 | 3195 | 3195 | 3190 | 316 |
| 626 | 20231222 | 103200 | 510885460 | 3200 | 3205 | 3210 | 3200 | 492 |
| 627 | 20231222 | 103100 | 509308955 | 3210 | 3220 | 3220 | 3210 | 3 |
| 628 | 20231222 | 103000 | 509299315 | 3225 | 3225 | 3225 | 3205 | 233 |
| 629 | 20231222 | 102900 | 508551490 | 3225 | 3220 | 3230 | 3220 | 731 |
| 630 | 20231222 | 102800 | 506194250 | 3220 | 3220 | 3225 | 3205 | 2026 |
| 631 | 20231222 | 102700 | 499673955 | 3225 | 3220 | 3225 | 3220 | 723 |
| 632 | 20231222 | 102600 | 497343585 | 3220 | 3205 | 3220 | 3190 | 1142 |
| 633 | 20231222 | 102500 | 493685775 | 3200 | 3175 | 3205 | 3175 | 598 |
| 634 | 20231222 | 102400 | 491776495 | 3195 | 3195 | 3195 | 3195 | 101 |
| 635 | 20231222 | 102300 | 491453800 | 3195 | 3195 | 3195 | 3175 | 402 |
| 636 | 20231222 | 102200 | 490173010 | 3175 | 3185 | 3195 | 3175 | 125 |
| 637 | 20231222 | 102100 | 489774355 | 3185 | 3190 | 3190 | 3175 | 867 |
| 638 | 20231222 | 102000 | 487014400 | 3190 | 3185 | 3190 | 3185 | 501 |
| 639 | 20231222 | 101900 | 485418245 | 3185 | 3165 | 3185 | 3165 | 187 |
| 640 | 20231222 | 101800 | 484824540 | 3185 | 3185 | 3185 | 3185 | 1 |
| 641 | 20231222 | 101700 | 484821355 | 3165 | 3165 | 3165 | 3165 | 180 |
| 642 | 20231222 | 101600 | 484251655 | 3185 | 3165 | 3185 | 3165 | 221 |
| 643 | 20231222 | 101500 | 483551370 | 3185 | 3170 | 3185 | 3170 | 1104 |
| 644 | 20231222 | 101400 | 480040450 | 3160 | 3160 | 3160 | 3160 | 583 |
| 645 | 20231222 | 101300 | 478198170 | 3160 | 3160 | 3160 | 3160 | 0 |
| 646 | 20231222 | 101200 | 478198170 | 3160 | 3170 | 3170 | 3160 | 281 |
| 647 | 20231222 | 101100 | 477309865 | 3175 | 3185 | 3185 | 3175 | 122 |
| 648 | 20231222 | 101000 | 476922505 | 3160 | 3180 | 3180 | 3160 | 916 |
| 649 | 20231222 | 100900 | 474013245 | 3180 | 3185 | 3185 | 3180 | 101 |
| 650 | 20231222 | 100800 | 473692060 | 3185 | 3170 | 3185 | 3155 | 294 |
| 651 | 20231222 | 100700 | 472764225 | 3150 | 3170 | 3170 | 3150 | 2448 |
| 652 | 20231222 | 100600 | 465036205 | 3175 | 3175 | 3175 | 3175 | 0 |
| 653 | 20231222 | 100500 | 465036205 | 3175 | 3180 | 3180 | 3165 | 4006 |
| 654 | 20231222 | 100400 | 452337775 | 3185 | 3180 | 3185 | 3180 | 229 |
| 655 | 20231222 | 100300 | 451608710 | 3180 | 3180 | 3180 | 3180 | 120 |
| 656 | 20231222 | 100200 | 451227110 | 3175 | 3180 | 3180 | 3175 | 633 |
| 657 | 20231222 | 100100 | 449216835 | 3175 | 3180 | 3180 | 3175 | 168 |
| 658 | 20231222 | 100000 | 448682995 | 3180 | 3180 | 3180 | 3180 | 1256 |
| 659 | 20231222 | 095900 | 444688915 | 3180 | 3180 | 3180 | 3175 | 3480 |
| 660 | 20231222 | 095800 | 433623415 | 3180 | 3180 | 3180 | 3175 | 953 |
| 661 | 20231222 | 095700 | 430595985 | 3185 | 3180 | 3185 | 3180 | 139 |
| 662 | 20231222 | 095600 | 430153345 | 3180 | 3180 | 3180 | 3180 | 166 |
| 663 | 20231222 | 095500 | 429625465 | 3175 | 3180 | 3180 | 3175 | 233 |
| 664 | 20231222 | 095400 | 428885680 | 3175 | 3175 | 3175 | 3175 | 308 |
| 665 | 20231222 | 095300 | 427907780 | 3185 | 3175 | 3185 | 3175 | 200 |
| 666 | 20231222 | 095200 | 427272560 | 3170 | 3175 | 3175 | 3170 | 35 |
| 667 | 20231222 | 095100 | 427161600 | 3185 | 3185 | 3185 | 3185 | 55 |
| 668 | 20231222 | 095000 | 426986425 | 3185 | 3180 | 3185 | 3175 | 438 |
| 669 | 20231222 | 094900 | 425594410 | 3180 | 3180 | 3180 | 3175 | 211 |
| 670 | 20231222 | 094800 | 424924320 | 3185 | 3185 | 3185 | 3185 | 1 |
| 671 | 20231222 | 094700 | 424921135 | 3185 | 3180 | 3185 | 3180 | 181 |
| 672 | 20231222 | 094600 | 424345550 | 3185 | 3175 | 3185 | 3175 | 7 |
| 673 | 20231222 | 094500 | 424323315 | 3175 | 3175 | 3175 | 3175 | 181 |
| 674 | 20231222 | 094400 | 423748640 | 3190 | 3190 | 3190 | 3190 | 1 |
| 675 | 20231222 | 094300 | 423745450 | 3175 | 3175 | 3190 | 3175 | 1680 |
| 676 | 20231222 | 094200 | 418404585 | 3175 | 3175 | 3175 | 3175 | 0 |
| 677 | 20231222 | 094100 | 418404585 | 3175 | 3180 | 3190 | 3175 | 2683 |
| 678 | 20231222 | 094000 | 409869480 | 3185 | 3180 | 3195 | 3180 | 526 |
| 679 | 20231222 | 093900 | 408193575 | 3200 | 3180 | 3205 | 3175 | 12941 |
| 680 | 20231222 | 093800 | 366784510 | 3180 | 3185 | 3225 | 3180 | 2222 |
| 681 | 20231222 | 093700 | 359709925 | 3185 | 3180 | 3185 | 3170 | 3796 |
| 682 | 20231222 | 093600 | 347642070 | 3170 | 3175 | 3185 | 3165 | 1341 |
| 683 | 20231222 | 093500 | 343378270 | 3170 | 3180 | 3185 | 3165 | 1002 |
| 684 | 20231222 | 093400 | 340199570 | 3180 | 3180 | 3180 | 3160 | 1520 |
| 685 | 20231222 | 093300 | 335369670 | 3180 | 3155 | 3180 | 3155 | 1705 |
| 686 | 20231222 | 093200 | 329961780 | 3160 | 3160 | 3160 | 3145 | 193 |
| 687 | 20231222 | 093100 | 329354600 | 3160 | 3160 | 3160 | 3160 | 2 |
| 688 | 20231222 | 093000 | 329348280 | 3140 | 3160 | 3160 | 3140 | 345 |
| 689 | 20231222 | 092900 | 328263980 | 3160 | 3165 | 3165 | 3145 | 6290 |
| 690 | 20231222 | 092800 | 308481400 | 3145 | 3160 | 3165 | 3145 | 1320 |
| 691 | 20231222 | 092700 | 304310705 | 3160 | 3150 | 3160 | 3145 | 20670 |
| 692 | 20231222 | 092600 | 239302865 | 3160 | 3135 | 3160 | 3130 | 2594 |
| 693 | 20231222 | 092500 | 231118615 | 3135 | 3135 | 3135 | 3130 | 2488 |
| 694 | 20231222 | 092400 | 223328985 | 3130 | 3135 | 3135 | 3130 | 6202 |
| 695 | 20231222 | 092300 | 203907015 | 3135 | 3155 | 3155 | 3135 | 3183 |
| 696 | 20231222 | 092200 | 193915405 | 3150 | 3160 | 3160 | 3150 | 1403 |
| 697 | 20231222 | 092100 | 189493265 | 3160 | 3165 | 3165 | 3155 | 112 |
| 698 | 20231222 | 092000 | 189139050 | 3165 | 3170 | 3170 | 3155 | 334 |
| 699 | 20231222 | 091900 | 188083000 | 3170 | 3150 | 3170 | 3150 | 7603 |
| 700 | 20231222 | 091800 | 164041165 | 3150 | 3135 | 3150 | 3130 | 822 |
| 701 | 20231222 | 091700 | 161463115 | 3135 | 3155 | 3155 | 3135 | 4375 |
| 702 | 20231222 | 091600 | 147671935 | 3160 | 3160 | 3165 | 3155 | 1157 |
| 703 | 20231222 | 091500 | 144014065 | 3160 | 3155 | 3160 | 3155 | 104 |
| 704 | 20231222 | 091400 | 143685925 | 3175 | 3160 | 3175 | 3155 | 1428 |
| 705 | 20231222 | 091300 | 139180035 | 3160 | 3165 | 3180 | 3155 | 408 |
| 706 | 20231222 | 091200 | 137889695 | 3165 | 3155 | 3165 | 3155 | 456 |
| 707 | 20231222 | 091100 | 136447495 | 3155 | 3165 | 3165 | 3110 | 10750 |
| 708 | 20231222 | 091000 | 102596130 | 3170 | 3180 | 3185 | 3170 | 1497 |
| 709 | 20231222 | 090900 | 97844865 | 3180 | 3190 | 3190 | 3180 | 993 |
| 710 | 20231222 | 090800 | 94686125 | 3190 | 3185 | 3190 | 3180 | 2779 |
| 711 | 20231222 | 090700 | 85836625 | 3185 | 3205 | 3205 | 3185 | 7536 |
| 712 | 20231222 | 090600 | 61729500 | 3210 | 3210 | 3210 | 3205 | 2654 |
| 713 | 20231222 | 090500 | 53210260 | 3215 | 3220 | 3220 | 3210 | 1633 |
| 714 | 20231222 | 090400 | 47962155 | 3225 | 3220 | 3225 | 3210 | 6858 |
| 715 | 20231222 | 090300 | 25926925 | 3220 | 3220 | 3220 | 3220 | 182 |
| 716 | 20231222 | 090200 | 25340885 | 3210 | 3220 | 3220 | 3210 | 1763 |
| 717 | 20231222 | 090100 | 19677210 | 3220 | 3235 | 3240 | 3215 | 3293 |
| 718 | 20231222 | 090000 | 9028280 | 3235 | 3215 | 3240 | 3215 | 2707 |