36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 205800 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 82316 |
| 3 | 20240223 | 205700 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 4 | 20240223 | 205600 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 5 | 20240223 | 205500 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 6 | 20240223 | 205400 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 7 | 20240223 | 205300 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 8 | 20240223 | 205200 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 9 | 20240223 | 205100 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 10 | 20240223 | 205000 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 11 | 20240223 | 204900 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 12 | 20240223 | 204800 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 13 | 20240223 | 204700 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 14 | 20240223 | 204600 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 15 | 20240223 | 204500 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 16 | 20240223 | 204400 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 17 | 20240223 | 204300 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 18 | 20240223 | 204200 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 19 | 20240223 | 204100 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 20 | 20240223 | 204000 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 21 | 20240223 | 203900 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 22 | 20240223 | 203800 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 23 | 20240223 | 203700 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 24 | 20240223 | 203600 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 25 | 20240223 | 203500 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 26 | 20240223 | 203400 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 27 | 20240223 | 203300 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 28 | 20240223 | 203200 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 29 | 20240223 | 203100 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 30 | 20240223 | 203000 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 31 | 20240223 | 202900 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 32 | 20240223 | 202800 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 82316 |
| 33 | 20240223 | 202700 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 34 | 20240223 | 202600 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 35 | 20240223 | 202500 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 36 | 20240223 | 202400 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 37 | 20240223 | 202300 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 38 | 20240223 | 202200 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 39 | 20240223 | 202100 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 40 | 20240223 | 202000 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 41 | 20240223 | 201900 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 42 | 20240223 | 201800 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 43 | 20240223 | 201700 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 44 | 20240223 | 201600 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 45 | 20240223 | 201500 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 46 | 20240223 | 201400 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 47 | 20240223 | 201300 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 48 | 20240223 | 201200 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 49 | 20240223 | 201100 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 50 | 20240223 | 201000 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 51 | 20240223 | 200900 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 52 | 20240223 | 200800 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 53 | 20240223 | 200700 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 54 | 20240223 | 200600 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 55 | 20240223 | 200500 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 56 | 20240223 | 200400 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 57 | 20240223 | 200300 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 58 | 20240223 | 200200 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 59 | 20240223 | 200100 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 60 | 20240223 | 200000 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 61 | 20240223 | 195900 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 62 | 20240223 | 195800 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 82316 |
| 63 | 20240223 | 195700 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 64 | 20240223 | 195600 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 65 | 20240223 | 195500 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 66 | 20240223 | 195400 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 67 | 20240223 | 195300 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 68 | 20240223 | 195200 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 69 | 20240223 | 195100 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 70 | 20240223 | 195000 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 71 | 20240223 | 194900 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 72 | 20240223 | 194800 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 73 | 20240223 | 194700 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 74 | 20240223 | 194600 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 75 | 20240223 | 194500 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 76 | 20240223 | 194400 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 77 | 20240223 | 194300 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 78 | 20240223 | 194200 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 79 | 20240223 | 194100 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 80 | 20240223 | 194000 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 81 | 20240223 | 193900 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 82 | 20240223 | 193800 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 83 | 20240223 | 193700 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 84 | 20240223 | 193600 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 85 | 20240223 | 193500 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 86 | 20240223 | 193400 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 87 | 20240223 | 193300 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 88 | 20240223 | 193200 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 89 | 20240223 | 193100 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 90 | 20240223 | 193000 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 91 | 20240223 | 192900 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 92 | 20240223 | 192800 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 82316 |
| 93 | 20240223 | 192700 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 94 | 20240223 | 192600 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 95 | 20240223 | 192500 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 96 | 20240223 | 192400 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 97 | 20240223 | 192300 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 98 | 20240223 | 192200 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 99 | 20240223 | 192100 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 100 | 20240223 | 192000 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 101 | 20240223 | 191900 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 102 | 20240223 | 191800 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 103 | 20240223 | 191700 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 104 | 20240223 | 191600 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 105 | 20240223 | 191500 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 106 | 20240223 | 191400 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 107 | 20240223 | 191300 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 108 | 20240223 | 191200 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 109 | 20240223 | 191100 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 110 | 20240223 | 191000 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 111 | 20240223 | 190900 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 112 | 20240223 | 190800 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 113 | 20240223 | 190700 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 114 | 20240223 | 190600 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 115 | 20240223 | 190500 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 116 | 20240223 | 190400 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 117 | 20240223 | 190300 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 118 | 20240223 | 190200 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 119 | 20240223 | 190100 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 120 | 20240223 | 190000 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 121 | 20240223 | 185900 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 122 | 20240223 | 185800 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 82316 |
| 123 | 20240223 | 185700 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 124 | 20240223 | 185600 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 125 | 20240223 | 185500 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 126 | 20240223 | 185400 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 127 | 20240223 | 185300 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 128 | 20240223 | 185200 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 129 | 20240223 | 185100 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 130 | 20240223 | 185000 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 131 | 20240223 | 184900 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 132 | 20240223 | 184800 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 133 | 20240223 | 184700 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 134 | 20240223 | 184600 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 135 | 20240223 | 184500 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 136 | 20240223 | 184400 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 137 | 20240223 | 184300 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 138 | 20240223 | 184200 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 139 | 20240223 | 184100 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 140 | 20240223 | 184000 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 141 | 20240223 | 183900 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 142 | 20240223 | 183800 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 143 | 20240223 | 183700 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 144 | 20240223 | 183600 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 145 | 20240223 | 183500 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 146 | 20240223 | 183400 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 147 | 20240223 | 183300 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 148 | 20240223 | 183200 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 149 | 20240223 | 183100 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 150 | 20240223 | 183000 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 151 | 20240223 | 182900 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 152 | 20240223 | 182800 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 82316 |
| 153 | 20240223 | 182700 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 154 | 20240223 | 182600 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 155 | 20240223 | 182500 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 156 | 20240223 | 182400 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 157 | 20240223 | 182300 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 158 | 20240223 | 182200 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 159 | 20240223 | 182100 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 160 | 20240223 | 182000 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 161 | 20240223 | 181900 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 162 | 20240223 | 181800 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 163 | 20240223 | 181700 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 164 | 20240223 | 181600 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 165 | 20240223 | 181500 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 166 | 20240223 | 181400 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 167 | 20240223 | 181300 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 168 | 20240223 | 181200 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 169 | 20240223 | 181100 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 170 | 20240223 | 181000 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 171 | 20240223 | 180900 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 172 | 20240223 | 180800 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 173 | 20240223 | 180700 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 174 | 20240223 | 180600 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 175 | 20240223 | 180500 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 176 | 20240223 | 180400 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 177 | 20240223 | 180300 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 178 | 20240223 | 180200 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 179 | 20240223 | 180100 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 180 | 20240223 | 180000 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 181 | 20240223 | 175900 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 182 | 20240223 | 175800 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 82316 |
| 183 | 20240223 | 175700 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 184 | 20240223 | 175600 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 185 | 20240223 | 175500 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 186 | 20240223 | 175400 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 187 | 20240223 | 175300 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 188 | 20240223 | 175200 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 189 | 20240223 | 175100 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 190 | 20240223 | 175000 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 191 | 20240223 | 174900 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 192 | 20240223 | 174800 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 193 | 20240223 | 174700 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 194 | 20240223 | 174600 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 195 | 20240223 | 174500 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 196 | 20240223 | 174400 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 197 | 20240223 | 174300 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 198 | 20240223 | 174200 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 199 | 20240223 | 174100 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 200 | 20240223 | 174000 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 201 | 20240223 | 173900 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 202 | 20240223 | 173800 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 203 | 20240223 | 173700 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 204 | 20240223 | 173600 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 205 | 20240223 | 173500 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 206 | 20240223 | 173400 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 207 | 20240223 | 173300 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 208 | 20240223 | 173200 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 209 | 20240223 | 173100 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 210 | 20240223 | 173000 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 211 | 20240223 | 172900 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 212 | 20240223 | 172800 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 82316 |
| 213 | 20240223 | 172700 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 214 | 20240223 | 172600 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 215 | 20240223 | 172500 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 216 | 20240223 | 172400 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 217 | 20240223 | 172300 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 218 | 20240223 | 172200 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 219 | 20240223 | 172100 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 220 | 20240223 | 172000 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 221 | 20240223 | 171900 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 222 | 20240223 | 171800 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 223 | 20240223 | 171700 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 224 | 20240223 | 171600 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 225 | 20240223 | 171500 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 226 | 20240223 | 171400 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 227 | 20240223 | 171300 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 228 | 20240223 | 171200 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 229 | 20240223 | 171100 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 230 | 20240223 | 171000 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 231 | 20240223 | 170900 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 232 | 20240223 | 170800 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 233 | 20240223 | 170700 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 234 | 20240223 | 170600 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 235 | 20240223 | 170500 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 236 | 20240223 | 170400 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 237 | 20240223 | 170300 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 238 | 20240223 | 170200 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 239 | 20240223 | 170100 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 240 | 20240223 | 170000 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 241 | 20240223 | 165900 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 242 | 20240223 | 165800 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 82316 |
| 243 | 20240223 | 165700 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 244 | 20240223 | 165600 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 245 | 20240223 | 165500 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 246 | 20240223 | 165400 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 247 | 20240223 | 165300 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 248 | 20240223 | 165200 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 249 | 20240223 | 165100 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 250 | 20240223 | 165000 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 251 | 20240223 | 164900 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 252 | 20240223 | 164800 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 253 | 20240223 | 164700 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 254 | 20240223 | 164600 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 255 | 20240223 | 164500 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 256 | 20240223 | 164400 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 257 | 20240223 | 164300 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 258 | 20240223 | 164200 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 259 | 20240223 | 164100 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 260 | 20240223 | 164000 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 261 | 20240223 | 163900 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 262 | 20240223 | 163800 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 263 | 20240223 | 163700 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 264 | 20240223 | 163600 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 265 | 20240223 | 163500 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 266 | 20240223 | 163400 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 267 | 20240223 | 163300 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 268 | 20240223 | 163200 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 269 | 20240223 | 163100 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 270 | 20240223 | 163000 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 271 | 20240223 | 162900 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 272 | 20240223 | 162800 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 82316 |
| 273 | 20240223 | 162700 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 274 | 20240223 | 162600 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 275 | 20240223 | 162500 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 276 | 20240223 | 162400 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 277 | 20240223 | 162300 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 278 | 20240223 | 162200 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 279 | 20240223 | 162100 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 280 | 20240223 | 162000 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 281 | 20240223 | 161900 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 282 | 20240223 | 161800 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 283 | 20240223 | 161700 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 284 | 20240223 | 161600 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 285 | 20240223 | 161500 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 286 | 20240223 | 161400 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 287 | 20240223 | 161300 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 288 | 20240223 | 161200 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 289 | 20240223 | 161100 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 290 | 20240223 | 161000 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 291 | 20240223 | 160900 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 292 | 20240223 | 160800 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 293 | 20240223 | 160700 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 294 | 20240223 | 160600 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 295 | 20240223 | 160500 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 296 | 20240223 | 160400 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 297 | 20240223 | 160300 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 298 | 20240223 | 160200 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 299 | 20240223 | 160100 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 300 | 20240223 | 160000 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 301 | 20240223 | 155900 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 302 | 20240223 | 155800 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 82316 |
| 303 | 20240223 | 155700 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 304 | 20240223 | 155600 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 305 | 20240223 | 155500 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 306 | 20240223 | 155400 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 307 | 20240223 | 155300 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 308 | 20240223 | 155200 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 309 | 20240223 | 155100 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 310 | 20240223 | 155000 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 311 | 20240223 | 154900 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 312 | 20240223 | 154800 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 313 | 20240223 | 154700 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 314 | 20240223 | 154600 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 315 | 20240223 | 154500 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 316 | 20240223 | 154400 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 317 | 20240223 | 154300 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 318 | 20240223 | 154200 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 319 | 20240223 | 154100 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 320 | 20240223 | 154000 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 321 | 20240223 | 153900 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 322 | 20240223 | 153800 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 323 | 20240223 | 153700 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 324 | 20240223 | 153600 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 325 | 20240223 | 153500 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 326 | 20240223 | 153400 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 327 | 20240223 | 153300 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 328 | 20240223 | 153200 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 329 | 20240223 | 153100 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 330 | 20240223 | 153000 | 31025898395 | 3535 | 3535 | 3535 | 3535 | 82316 |
| 331 | 20240223 | 152900 | 30734911335 | 3555 | 3555 | 3555 | 3555 | 0 |
| 332 | 20240223 | 152800 | 30734911335 | 3555 | 3555 | 3555 | 3555 | 0 |
| 333 | 20240223 | 152700 | 30734911335 | 3555 | 3555 | 3555 | 3555 | 0 |
| 334 | 20240223 | 152600 | 30734911335 | 3555 | 3555 | 3555 | 3555 | 0 |
| 335 | 20240223 | 152500 | 30734911335 | 3555 | 3555 | 3555 | 3555 | 0 |
| 336 | 20240223 | 152400 | 30734911335 | 3555 | 3555 | 3555 | 3555 | 0 |
| 337 | 20240223 | 152300 | 30734911335 | 3555 | 3555 | 3555 | 3555 | 0 |
| 338 | 20240223 | 152200 | 30734911335 | 3555 | 3555 | 3555 | 3555 | 0 |
| 339 | 20240223 | 152100 | 30734911335 | 3555 | 3555 | 3555 | 3555 | 0 |
| 340 | 20240223 | 152000 | 30734911335 | 3555 | 3555 | 3555 | 3555 | 0 |
| 341 | 20240223 | 151900 | 30734911335 | 3555 | 3565 | 3565 | 3530 | 19806 |
| 342 | 20240223 | 151800 | 30664831720 | 3565 | 3565 | 3570 | 3535 | 32797 |
| 343 | 20240223 | 151700 | 30548576310 | 3570 | 3565 | 3575 | 3550 | 19643 |
| 344 | 20240223 | 151600 | 30478722085 | 3575 | 3580 | 3580 | 3555 | 4013 |
| 345 | 20240223 | 151500 | 30464447485 | 3580 | 3570 | 3580 | 3560 | 5163 |
| 346 | 20240223 | 151400 | 30446052495 | 3570 | 3585 | 3590 | 3565 | 4262 |
| 347 | 20240223 | 151300 | 30430825530 | 3585 | 3590 | 3595 | 3575 | 4896 |
| 348 | 20240223 | 151200 | 30413280005 | 3600 | 3595 | 3600 | 3585 | 10948 |
| 349 | 20240223 | 151100 | 30373927750 | 3595 | 3600 | 3600 | 3590 | 2992 |
| 350 | 20240223 | 151000 | 30363173475 | 3595 | 3590 | 3600 | 3590 | 3998 |
| 351 | 20240223 | 150900 | 30348810950 | 3595 | 3600 | 3600 | 3590 | 5360 |
| 352 | 20240223 | 150800 | 30329544970 | 3600 | 3595 | 3600 | 3595 | 4099 |
| 353 | 20240223 | 150700 | 30314793925 | 3595 | 3600 | 3605 | 3590 | 5749 |
| 354 | 20240223 | 150600 | 30294129030 | 3605 | 3585 | 3605 | 3585 | 5530 |
| 355 | 20240223 | 150500 | 30274255120 | 3590 | 3590 | 3595 | 3580 | 3448 |
| 356 | 20240223 | 150400 | 30261879560 | 3590 | 3585 | 3590 | 3575 | 9778 |
| 357 | 20240223 | 150300 | 30226825445 | 3585 | 3580 | 3585 | 3570 | 4784 |
| 358 | 20240223 | 150200 | 30209714755 | 3580 | 3585 | 3585 | 3570 | 2034 |
| 359 | 20240223 | 150100 | 30202440605 | 3575 | 3575 | 3590 | 3575 | 9270 |
| 360 | 20240223 | 150000 | 30169254495 | 3570 | 3555 | 3570 | 3550 | 5667 |
| 361 | 20240223 | 145900 | 30149103665 | 3560 | 3560 | 3570 | 3560 | 3968 |
| 362 | 20240223 | 145800 | 30134960370 | 3555 | 3555 | 3570 | 3550 | 6248 |
| 363 | 20240223 | 145700 | 30112713575 | 3555 | 3550 | 3560 | 3545 | 4198 |
| 364 | 20240223 | 145600 | 30097803255 | 3550 | 3565 | 3565 | 3540 | 22973 |
| 365 | 20240223 | 145500 | 30016218030 | 3560 | 3570 | 3575 | 3555 | 12350 |
| 366 | 20240223 | 145400 | 29972261060 | 3575 | 3575 | 3580 | 3570 | 2004 |
| 367 | 20240223 | 145300 | 29965096600 | 3575 | 3565 | 3585 | 3565 | 9564 |
| 368 | 20240223 | 145200 | 29930924830 | 3560 | 3575 | 3575 | 3560 | 14748 |
| 369 | 20240223 | 145100 | 29878348560 | 3570 | 3585 | 3585 | 3570 | 3738 |
| 370 | 20240223 | 145000 | 29864976495 | 3580 | 3590 | 3590 | 3580 | 2516 |
| 371 | 20240223 | 144900 | 29855951665 | 3590 | 3570 | 3590 | 3570 | 10027 |
| 372 | 20240223 | 144800 | 29820104805 | 3575 | 3590 | 3590 | 3565 | 29992 |
| 373 | 20240223 | 144700 | 29712899395 | 3590 | 3605 | 3605 | 3590 | 15935 |
| 374 | 20240223 | 144600 | 29655577770 | 3605 | 3605 | 3610 | 3600 | 6376 |
| 375 | 20240223 | 144500 | 29632598610 | 3610 | 3605 | 3610 | 3600 | 19759 |
| 376 | 20240223 | 144400 | 29561443245 | 3605 | 3635 | 3650 | 3605 | 27328 |
| 377 | 20240223 | 144300 | 29462653240 | 3630 | 3615 | 3635 | 3615 | 10041 |
| 378 | 20240223 | 144200 | 29426261425 | 3615 | 3620 | 3620 | 3610 | 12449 |
| 379 | 20240223 | 144100 | 29381296125 | 3620 | 3635 | 3635 | 3615 | 6841 |
| 380 | 20240223 | 144000 | 29356561725 | 3645 | 3645 | 3650 | 3620 | 8816 |
| 381 | 20240223 | 143900 | 29324598625 | 3635 | 3650 | 3650 | 3635 | 2964 |
| 382 | 20240223 | 143800 | 29313803855 | 3640 | 3660 | 3660 | 3640 | 993 |
| 383 | 20240223 | 143700 | 29310182190 | 3645 | 3650 | 3660 | 3645 | 3857 |
| 384 | 20240223 | 143600 | 29296083900 | 3650 | 3645 | 3650 | 3635 | 9018 |
| 385 | 20240223 | 143500 | 29263226390 | 3640 | 3640 | 3650 | 3635 | 4538 |
| 386 | 20240223 | 143400 | 29246706655 | 3650 | 3635 | 3650 | 3630 | 12117 |
| 387 | 20240223 | 143300 | 29202577755 | 3635 | 3655 | 3660 | 3620 | 52974 |
| 388 | 20240223 | 143200 | 29009947175 | 3660 | 3670 | 3670 | 3655 | 12317 |
| 389 | 20240223 | 143100 | 28964840100 | 3665 | 3665 | 3670 | 3665 | 357 |
| 390 | 20240223 | 143000 | 28963530785 | 3670 | 3675 | 3675 | 3660 | 12261 |
| 391 | 20240223 | 142900 | 28918609975 | 3675 | 3670 | 3675 | 3665 | 8395 |
| 392 | 20240223 | 142800 | 28887801105 | 3675 | 3685 | 3690 | 3675 | 14352 |
| 393 | 20240223 | 142700 | 28835013310 | 3685 | 3685 | 3690 | 3685 | 2327 |
| 394 | 20240223 | 142600 | 28826438285 | 3690 | 3690 | 3695 | 3685 | 2263 |
| 395 | 20240223 | 142500 | 28818093195 | 3690 | 3695 | 3700 | 3690 | 4578 |
| 396 | 20240223 | 142400 | 28801193990 | 3700 | 3700 | 3705 | 3695 | 3847 |
| 397 | 20240223 | 142300 | 28786965940 | 3705 | 3700 | 3710 | 3700 | 1390 |
| 398 | 20240223 | 142200 | 28781822860 | 3700 | 3700 | 3710 | 3700 | 2357 |
| 399 | 20240223 | 142100 | 28773101650 | 3700 | 3700 | 3710 | 3700 | 2335 |
| 400 | 20240223 | 142000 | 28764446540 | 3710 | 3705 | 3710 | 3700 | 3223 |
| 401 | 20240223 | 141900 | 28752494085 | 3710 | 3710 | 3710 | 3705 | 844 |
| 402 | 20240223 | 141800 | 28749365635 | 3705 | 3705 | 3710 | 3705 | 1960 |
| 403 | 20240223 | 141700 | 28742096640 | 3705 | 3705 | 3710 | 3705 | 265 |
| 404 | 20240223 | 141600 | 28741114480 | 3710 | 3710 | 3715 | 3705 | 619 |
| 405 | 20240223 | 141500 | 28738817600 | 3720 | 3720 | 3720 | 3695 | 5518 |
| 406 | 20240223 | 141400 | 28718290965 | 3725 | 3710 | 3725 | 3695 | 7071 |
| 407 | 20240223 | 141300 | 28692001950 | 3710 | 3695 | 3710 | 3695 | 3913 |
| 408 | 20240223 | 141200 | 28677523065 | 3700 | 3695 | 3700 | 3695 | 694 |
| 409 | 20240223 | 141100 | 28674958720 | 3695 | 3695 | 3695 | 3695 | 162 |
| 410 | 20240223 | 141000 | 28674360130 | 3695 | 3695 | 3695 | 3690 | 379 |
| 411 | 20240223 | 140900 | 28672961515 | 3695 | 3700 | 3710 | 3695 | 5305 |
| 412 | 20240223 | 140800 | 28653320260 | 3705 | 3705 | 3705 | 3700 | 438 |
| 413 | 20240223 | 140700 | 28651698055 | 3705 | 3690 | 3710 | 3690 | 3021 |
| 414 | 20240223 | 140600 | 28640509505 | 3690 | 3685 | 3700 | 3680 | 1347 |
| 415 | 20240223 | 140500 | 28635543480 | 3685 | 3685 | 3685 | 3680 | 2311 |
| 416 | 20240223 | 140400 | 28627032390 | 3685 | 3685 | 3685 | 3680 | 1474 |
| 417 | 20240223 | 140300 | 28621606160 | 3685 | 3680 | 3685 | 3680 | 5673 |
| 418 | 20240223 | 140200 | 28600729350 | 3680 | 3680 | 3685 | 3680 | 5448 |
| 419 | 20240223 | 140100 | 28580672470 | 3685 | 3700 | 3705 | 3680 | 9778 |
| 420 | 20240223 | 140000 | 28544596610 | 3705 | 3715 | 3715 | 3700 | 2137 |
| 421 | 20240223 | 135900 | 28536681600 | 3715 | 3720 | 3725 | 3715 | 1579 |
| 422 | 20240223 | 135800 | 28530807835 | 3720 | 3725 | 3725 | 3705 | 2148 |
| 423 | 20240223 | 135700 | 28522815370 | 3725 | 3705 | 3725 | 3695 | 6197 |
| 424 | 20240223 | 135600 | 28499798140 | 3710 | 3715 | 3715 | 3710 | 219 |
| 425 | 20240223 | 135500 | 28498985615 | 3715 | 3705 | 3715 | 3695 | 2803 |
| 426 | 20240223 | 135400 | 28488610850 | 3710 | 3720 | 3720 | 3710 | 2622 |
| 427 | 20240223 | 135300 | 28478870705 | 3710 | 3710 | 3725 | 3700 | 5765 |
| 428 | 20240223 | 135200 | 28457426875 | 3705 | 3710 | 3710 | 3700 | 910 |
| 429 | 20240223 | 135100 | 28454053480 | 3715 | 3700 | 3715 | 3700 | 791 |
| 430 | 20240223 | 135000 | 28451122245 | 3700 | 3695 | 3720 | 3695 | 3506 |
| 431 | 20240223 | 134900 | 28438124755 | 3690 | 3690 | 3700 | 3690 | 3746 |
| 432 | 20240223 | 134800 | 28424301420 | 3695 | 3700 | 3700 | 3690 | 4414 |
| 433 | 20240223 | 134700 | 28407996230 | 3710 | 3705 | 3710 | 3700 | 3733 |
| 434 | 20240223 | 134600 | 28394169030 | 3710 | 3705 | 3710 | 3700 | 1929 |
| 435 | 20240223 | 134500 | 28387021565 | 3705 | 3705 | 3710 | 3705 | 1444 |
| 436 | 20240223 | 134400 | 28381666405 | 3705 | 3710 | 3710 | 3690 | 4371 |
| 437 | 20240223 | 134300 | 28365498425 | 3710 | 3705 | 3710 | 3695 | 3851 |
| 438 | 20240223 | 134200 | 28351254740 | 3710 | 3710 | 3715 | 3700 | 5812 |
| 439 | 20240223 | 134100 | 28329709795 | 3715 | 3705 | 3715 | 3705 | 1016 |
| 440 | 20240223 | 134000 | 28325939565 | 3710 | 3705 | 3715 | 3700 | 2171 |
| 441 | 20240223 | 133900 | 28317893085 | 3700 | 3705 | 3710 | 3700 | 583 |
| 442 | 20240223 | 133800 | 28315734545 | 3705 | 3705 | 3710 | 3700 | 570 |
| 443 | 20240223 | 133700 | 28313625325 | 3705 | 3705 | 3710 | 3705 | 2315 |
| 444 | 20240223 | 133600 | 28305040485 | 3705 | 3710 | 3710 | 3705 | 2023 |
| 445 | 20240223 | 133500 | 28297541170 | 3710 | 3720 | 3720 | 3705 | 15 |
| 446 | 20240223 | 133400 | 28297485425 | 3710 | 3700 | 3720 | 3700 | 11239 |
| 447 | 20240223 | 133300 | 28255814360 | 3705 | 3730 | 3730 | 3700 | 6663 |
| 448 | 20240223 | 133200 | 28231104935 | 3715 | 3735 | 3740 | 3700 | 13614 |
| 449 | 20240223 | 133100 | 28180509170 | 3740 | 3715 | 3750 | 3710 | 44442 |
| 450 | 20240223 | 133000 | 28014376725 | 3710 | 3720 | 3720 | 3710 | 2954 |
| 451 | 20240223 | 132900 | 28003402920 | 3715 | 3715 | 3725 | 3715 | 2029 |
| 452 | 20240223 | 132800 | 27995861695 | 3720 | 3725 | 3730 | 3715 | 5745 |
| 453 | 20240223 | 132700 | 27974471955 | 3715 | 3710 | 3725 | 3710 | 3106 |
| 454 | 20240223 | 132600 | 27962912060 | 3710 | 3695 | 3710 | 3695 | 680 |
| 455 | 20240223 | 132500 | 27960392640 | 3695 | 3700 | 3705 | 3690 | 7603 |
| 456 | 20240223 | 132400 | 27932260270 | 3700 | 3720 | 3725 | 3700 | 21229 |
| 457 | 20240223 | 132300 | 27853485310 | 3725 | 3720 | 3735 | 3720 | 7885 |
| 458 | 20240223 | 132200 | 27824107630 | 3725 | 3725 | 3740 | 3720 | 35496 |
| 459 | 20240223 | 132100 | 27691615755 | 3730 | 3725 | 3735 | 3725 | 29935 |
| 460 | 20240223 | 132000 | 27580001895 | 3730 | 3715 | 3730 | 3710 | 14535 |
| 461 | 20240223 | 131900 | 27525945105 | 3715 | 3705 | 3715 | 3700 | 9244 |
| 462 | 20240223 | 131800 | 27491640320 | 3705 | 3695 | 3705 | 3690 | 9696 |
| 463 | 20240223 | 131700 | 27455763840 | 3690 | 3685 | 3690 | 3685 | 3956 |
| 464 | 20240223 | 131600 | 27441171390 | 3685 | 3685 | 3690 | 3680 | 1832 |
| 465 | 20240223 | 131500 | 27434423215 | 3680 | 3690 | 3690 | 3680 | 872 |
| 466 | 20240223 | 131400 | 27431210015 | 3685 | 3690 | 3695 | 3685 | 2032 |
| 467 | 20240223 | 131300 | 27423711690 | 3695 | 3690 | 3695 | 3690 | 1244 |
| 468 | 20240223 | 131200 | 27419116965 | 3695 | 3690 | 3695 | 3690 | 2995 |
| 469 | 20240223 | 131100 | 27408050710 | 3690 | 3675 | 3695 | 3675 | 2754 |
| 470 | 20240223 | 131000 | 27397895460 | 3675 | 3670 | 3675 | 3670 | 2743 |
| 471 | 20240223 | 130900 | 27387817110 | 3670 | 3675 | 3675 | 3670 | 1257 |
| 472 | 20240223 | 130800 | 27383199910 | 3675 | 3675 | 3680 | 3670 | 2328 |
| 473 | 20240223 | 130700 | 27374654500 | 3675 | 3670 | 3685 | 3665 | 2318 |
| 474 | 20240223 | 130600 | 27366150705 | 3670 | 3670 | 3670 | 3665 | 415 |
| 475 | 20240223 | 130500 | 27364628585 | 3665 | 3685 | 3685 | 3665 | 1781 |
| 476 | 20240223 | 130400 | 27358091585 | 3685 | 3685 | 3690 | 3680 | 740 |
| 477 | 20240223 | 130300 | 27355366610 | 3690 | 3685 | 3690 | 3685 | 210 |
| 478 | 20240223 | 130200 | 27354592755 | 3685 | 3685 | 3695 | 3685 | 3912 |
| 479 | 20240223 | 130100 | 27340157100 | 3685 | 3680 | 3685 | 3680 | 642 |
| 480 | 20240223 | 130000 | 27337794420 | 3680 | 3670 | 3680 | 3670 | 80 |
| 481 | 20240223 | 125900 | 27337500455 | 3665 | 3665 | 3675 | 3665 | 2384 |
| 482 | 20240223 | 125800 | 27328763085 | 3665 | 3670 | 3675 | 3665 | 2118 |
| 483 | 20240223 | 125700 | 27320991010 | 3670 | 3675 | 3675 | 3670 | 687 |
| 484 | 20240223 | 125600 | 27318469705 | 3675 | 3675 | 3680 | 3665 | 5330 |
| 485 | 20240223 | 125500 | 27298901450 | 3675 | 3680 | 3680 | 3675 | 2870 |
| 486 | 20240223 | 125400 | 27288352020 | 3675 | 3685 | 3685 | 3670 | 9657 |
| 487 | 20240223 | 125300 | 27252830045 | 3685 | 3690 | 3690 | 3685 | 666 |
| 488 | 20240223 | 125200 | 27250375365 | 3690 | 3690 | 3695 | 3680 | 1931 |
| 489 | 20240223 | 125100 | 27243257965 | 3695 | 3695 | 3700 | 3690 | 2681 |
| 490 | 20240223 | 125000 | 27233361475 | 3695 | 3695 | 3700 | 3690 | 3074 |
| 491 | 20240223 | 124900 | 27222007515 | 3695 | 3705 | 3710 | 3695 | 6907 |
| 492 | 20240223 | 124800 | 27196454345 | 3705 | 3710 | 3710 | 3705 | 5976 |
| 493 | 20240223 | 124700 | 27174298825 | 3710 | 3700 | 3715 | 3700 | 8628 |
| 494 | 20240223 | 124600 | 27142335600 | 3705 | 3705 | 3715 | 3700 | 22242 |
| 495 | 20240223 | 124500 | 27059825770 | 3700 | 3690 | 3710 | 3690 | 14847 |
| 496 | 20240223 | 124400 | 27004874870 | 3695 | 3670 | 3700 | 3665 | 16549 |
| 497 | 20240223 | 124300 | 26943811155 | 3665 | 3670 | 3675 | 3665 | 3714 |
| 498 | 20240223 | 124200 | 26930170680 | 3675 | 3660 | 3675 | 3655 | 5825 |
| 499 | 20240223 | 124100 | 26908802665 | 3665 | 3665 | 3665 | 3655 | 404 |
| 500 | 20240223 | 124000 | 26907323825 | 3655 | 3660 | 3670 | 3655 | 2743 |
| 501 | 20240223 | 123900 | 26897283900 | 3670 | 3670 | 3670 | 3655 | 6552 |
| 502 | 20240223 | 123800 | 26873280635 | 3675 | 3665 | 3675 | 3665 | 3960 |
| 503 | 20240223 | 123700 | 26858735430 | 3670 | 3670 | 3670 | 3660 | 3450 |
| 504 | 20240223 | 123600 | 26846086180 | 3665 | 3680 | 3680 | 3660 | 2799 |
| 505 | 20240223 | 123500 | 26835824770 | 3670 | 3670 | 3685 | 3670 | 1786 |
| 506 | 20240223 | 123400 | 26829264500 | 3670 | 3655 | 3670 | 3655 | 2518 |
| 507 | 20240223 | 123300 | 26820041215 | 3665 | 3670 | 3670 | 3660 | 354 |
| 508 | 20240223 | 123200 | 26818742070 | 3660 | 3660 | 3670 | 3660 | 1412 |
| 509 | 20240223 | 123100 | 26813572925 | 3660 | 3655 | 3660 | 3650 | 7559 |
| 510 | 20240223 | 123000 | 26785960460 | 3650 | 3655 | 3655 | 3640 | 9440 |
| 511 | 20240223 | 122900 | 26751547755 | 3655 | 3655 | 3660 | 3645 | 10161 |
| 512 | 20240223 | 122800 | 26714424190 | 3655 | 3650 | 3655 | 3650 | 2278 |
| 513 | 20240223 | 122700 | 26706106315 | 3650 | 3655 | 3655 | 3645 | 8079 |
| 514 | 20240223 | 122600 | 26676620810 | 3655 | 3670 | 3675 | 3650 | 16451 |
| 515 | 20240223 | 122500 | 26616461920 | 3675 | 3670 | 3680 | 3670 | 1591 |
| 516 | 20240223 | 122400 | 26610615265 | 3680 | 3670 | 3680 | 3670 | 2447 |
| 517 | 20240223 | 122300 | 26601633975 | 3670 | 3665 | 3670 | 3665 | 2155 |
| 518 | 20240223 | 122200 | 26593731160 | 3665 | 3675 | 3675 | 3665 | 7643 |
| 519 | 20240223 | 122100 | 26565694015 | 3680 | 3675 | 3680 | 3675 | 6960 |
| 520 | 20240223 | 122000 | 26540113535 | 3675 | 3690 | 3690 | 3675 | 2852 |
| 521 | 20240223 | 121900 | 26529619950 | 3690 | 3680 | 3690 | 3680 | 883 |
| 522 | 20240223 | 121800 | 26526368885 | 3680 | 3680 | 3690 | 3680 | 610 |
| 523 | 20240223 | 121700 | 26524124075 | 3680 | 3675 | 3680 | 3675 | 3074 |
| 524 | 20240223 | 121600 | 26512820350 | 3675 | 3675 | 3690 | 3675 | 1336 |
| 525 | 20240223 | 121500 | 26507909245 | 3675 | 3675 | 3675 | 3675 | 705 |
| 526 | 20240223 | 121400 | 26505318370 | 3675 | 3675 | 3675 | 3670 | 1229 |
| 527 | 20240223 | 121300 | 26500802835 | 3675 | 3690 | 3690 | 3675 | 374 |
| 528 | 20240223 | 121200 | 26499426405 | 3690 | 3675 | 3690 | 3670 | 478 |
| 529 | 20240223 | 121100 | 26497668240 | 3675 | 3675 | 3675 | 3670 | 4352 |
| 530 | 20240223 | 121000 | 26481691400 | 3675 | 3690 | 3690 | 3675 | 2902 |
| 531 | 20240223 | 120900 | 26471017975 | 3680 | 3685 | 3690 | 3680 | 178 |
| 532 | 20240223 | 120800 | 26470362090 | 3680 | 3675 | 3680 | 3675 | 525 |
| 533 | 20240223 | 120700 | 26468430325 | 3670 | 3695 | 3695 | 3670 | 4483 |
| 534 | 20240223 | 120600 | 26451956275 | 3695 | 3685 | 3695 | 3675 | 4654 |
| 535 | 20240223 | 120500 | 26434839500 | 3685 | 3685 | 3690 | 3675 | 5470 |
| 536 | 20240223 | 120400 | 26414708265 | 3675 | 3695 | 3695 | 3670 | 20749 |
| 537 | 20240223 | 120300 | 26338329980 | 3695 | 3695 | 3700 | 3690 | 5775 |
| 538 | 20240223 | 120200 | 26317003400 | 3695 | 3700 | 3700 | 3695 | 734 |
| 539 | 20240223 | 120100 | 26314289365 | 3700 | 3700 | 3705 | 3700 | 2104 |
| 540 | 20240223 | 120000 | 26306502620 | 3700 | 3700 | 3700 | 3695 | 2911 |
| 541 | 20240223 | 115900 | 26295735195 | 3700 | 3685 | 3705 | 3670 | 9295 |
| 542 | 20240223 | 115800 | 26261472765 | 3690 | 3695 | 3715 | 3670 | 14677 |
| 543 | 20240223 | 115700 | 26207411405 | 3695 | 3715 | 3720 | 3690 | 21743 |
| 544 | 20240223 | 115600 | 26126869135 | 3715 | 3740 | 3740 | 3715 | 40809 |
| 545 | 20240223 | 115500 | 25974757125 | 3740 | 3745 | 3745 | 3720 | 29231 |
| 546 | 20240223 | 115400 | 25865722120 | 3745 | 3725 | 3745 | 3725 | 66226 |
| 547 | 20240223 | 115300 | 25618363610 | 3725 | 3720 | 3735 | 3715 | 52653 |
| 548 | 20240223 | 115200 | 25422149045 | 3715 | 3705 | 3725 | 3705 | 43328 |
| 549 | 20240223 | 115100 | 25261204270 | 3710 | 3690 | 3710 | 3690 | 21092 |
| 550 | 20240223 | 115000 | 25183106575 | 3695 | 3695 | 3700 | 3680 | 11488 |
| 551 | 20240223 | 114900 | 25140708745 | 3695 | 3665 | 3705 | 3665 | 32064 |
| 552 | 20240223 | 114800 | 25022396020 | 3660 | 3670 | 3670 | 3655 | 2943 |
| 553 | 20240223 | 114700 | 25011615150 | 3665 | 3660 | 3665 | 3655 | 2404 |
| 554 | 20240223 | 114600 | 25002811670 | 3650 | 3650 | 3660 | 3650 | 3793 |
| 555 | 20240223 | 114500 | 24988934995 | 3650 | 3645 | 3650 | 3645 | 1206 |
| 556 | 20240223 | 114400 | 24984534110 | 3645 | 3645 | 3655 | 3640 | 4397 |
| 557 | 20240223 | 114300 | 24968500160 | 3645 | 3645 | 3645 | 3640 | 294 |
| 558 | 20240223 | 114200 | 24967428685 | 3640 | 3645 | 3650 | 3640 | 1121 |
| 559 | 20240223 | 114100 | 24963342660 | 3650 | 3650 | 3650 | 3645 | 477 |
| 560 | 20240223 | 114000 | 24961602375 | 3650 | 3645 | 3650 | 3645 | 673 |
| 561 | 20240223 | 113900 | 24959145935 | 3640 | 3645 | 3645 | 3640 | 3310 |
| 562 | 20240223 | 113800 | 24947096905 | 3650 | 3630 | 3650 | 3630 | 901 |
| 563 | 20240223 | 113700 | 24943817855 | 3630 | 3630 | 3630 | 3625 | 2698 |
| 564 | 20240223 | 113600 | 24934024210 | 3635 | 3635 | 3650 | 3630 | 1800 |
| 565 | 20240223 | 113500 | 24927481390 | 3650 | 3650 | 3650 | 3635 | 914 |
| 566 | 20240223 | 113400 | 24924154875 | 3650 | 3650 | 3650 | 3640 | 370 |
| 567 | 20240223 | 113300 | 24922804470 | 3655 | 3645 | 3655 | 3635 | 5628 |
| 568 | 20240223 | 113200 | 24902288530 | 3645 | 3650 | 3650 | 3645 | 1748 |
| 569 | 20240223 | 113100 | 24895914005 | 3650 | 3645 | 3650 | 3640 | 4855 |
| 570 | 20240223 | 113000 | 24878221395 | 3645 | 3645 | 3650 | 3645 | 2248 |
| 571 | 20240223 | 112900 | 24870027395 | 3650 | 3655 | 3655 | 3645 | 4680 |
| 572 | 20240223 | 112800 | 24852940040 | 3650 | 3640 | 3650 | 3640 | 3265 |
| 573 | 20240223 | 112700 | 24841044525 | 3640 | 3635 | 3640 | 3630 | 2201 |
| 574 | 20240223 | 112600 | 24833039235 | 3635 | 3630 | 3640 | 3630 | 5752 |
| 575 | 20240223 | 112500 | 24812121750 | 3630 | 3625 | 3635 | 3625 | 5199 |
| 576 | 20240223 | 112400 | 24793252600 | 3625 | 3625 | 3645 | 3620 | 1634 |
| 577 | 20240223 | 112300 | 24787331085 | 3615 | 3655 | 3655 | 3615 | 15057 |
| 578 | 20240223 | 112200 | 24732638860 | 3655 | 3645 | 3655 | 3645 | 4691 |
| 579 | 20240223 | 112100 | 24715516895 | 3635 | 3625 | 3640 | 3620 | 8104 |
| 580 | 20240223 | 112000 | 24686136020 | 3620 | 3620 | 3630 | 3610 | 19758 |
| 581 | 20240223 | 111900 | 24614677740 | 3625 | 3640 | 3645 | 3615 | 37034 |
| 582 | 20240223 | 111800 | 24480448915 | 3640 | 3655 | 3655 | 3640 | 31426 |
| 583 | 20240223 | 111700 | 24365793320 | 3655 | 3655 | 3660 | 3655 | 10115 |
| 584 | 20240223 | 111600 | 24328822890 | 3660 | 3660 | 3665 | 3655 | 19297 |
| 585 | 20240223 | 111500 | 24258242020 | 3660 | 3665 | 3675 | 3660 | 4847 |
| 586 | 20240223 | 111400 | 24240477735 | 3665 | 3675 | 3675 | 3660 | 7553 |
| 587 | 20240223 | 111300 | 24212803500 | 3665 | 3675 | 3675 | 3665 | 7914 |
| 588 | 20240223 | 111200 | 24183766420 | 3670 | 3685 | 3685 | 3670 | 5844 |
| 589 | 20240223 | 111100 | 24162288920 | 3680 | 3685 | 3690 | 3675 | 7525 |
| 590 | 20240223 | 111000 | 24134580115 | 3690 | 3695 | 3695 | 3690 | 7679 |
| 591 | 20240223 | 110900 | 24106227440 | 3695 | 3700 | 3700 | 3695 | 3170 |
| 592 | 20240223 | 110800 | 24094512550 | 3695 | 3705 | 3705 | 3695 | 9395 |
| 593 | 20240223 | 110700 | 24059767840 | 3705 | 3700 | 3710 | 3700 | 11295 |
| 594 | 20240223 | 110600 | 24017950100 | 3705 | 3705 | 3710 | 3695 | 19653 |
| 595 | 20240223 | 110500 | 23945113660 | 3695 | 3705 | 3705 | 3695 | 12732 |
| 596 | 20240223 | 110400 | 23897973120 | 3700 | 3690 | 3705 | 3690 | 8350 |
| 597 | 20240223 | 110300 | 23867099990 | 3695 | 3695 | 3695 | 3690 | 1565 |
| 598 | 20240223 | 110200 | 23861318165 | 3695 | 3700 | 3700 | 3695 | 891 |
| 599 | 20240223 | 110100 | 23858024775 | 3685 | 3700 | 3705 | 3685 | 4007 |
| 600 | 20240223 | 110000 | 23843206400 | 3700 | 3695 | 3700 | 3690 | 4378 |
| 601 | 20240223 | 105900 | 23827031560 | 3695 | 3680 | 3695 | 3675 | 5949 |
| 602 | 20240223 | 105800 | 23805133045 | 3680 | 3685 | 3690 | 3680 | 1323 |
| 603 | 20240223 | 105700 | 23800261805 | 3680 | 3700 | 3700 | 3680 | 2061 |
| 604 | 20240223 | 105600 | 23792663300 | 3695 | 3700 | 3700 | 3695 | 4010 |
| 605 | 20240223 | 105500 | 23777843175 | 3695 | 3700 | 3705 | 3695 | 6327 |
| 606 | 20240223 | 105400 | 23754440950 | 3700 | 3680 | 3700 | 3680 | 20627 |
| 607 | 20240223 | 105300 | 23678400400 | 3680 | 3675 | 3680 | 3675 | 2265 |
| 608 | 20240223 | 105200 | 23670071840 | 3680 | 3670 | 3685 | 3670 | 2565 |
| 609 | 20240223 | 105100 | 23660627075 | 3685 | 3675 | 3685 | 3665 | 9370 |
| 610 | 20240223 | 105000 | 23626268070 | 3675 | 3665 | 3685 | 3665 | 2544 |
| 611 | 20240223 | 104900 | 23616925835 | 3670 | 3685 | 3690 | 3670 | 1850 |
| 612 | 20240223 | 104800 | 23610132735 | 3665 | 3685 | 3695 | 3665 | 8381 |
| 613 | 20240223 | 104700 | 23579353295 | 3680 | 3695 | 3695 | 3680 | 5954 |
| 614 | 20240223 | 104600 | 23557410700 | 3690 | 3690 | 3695 | 3690 | 1937 |
| 615 | 20240223 | 104500 | 23550262120 | 3690 | 3690 | 3695 | 3685 | 2438 |
| 616 | 20240223 | 104400 | 23541270370 | 3690 | 3695 | 3695 | 3675 | 7756 |
| 617 | 20240223 | 104300 | 23512681275 | 3695 | 3680 | 3695 | 3680 | 7989 |
| 618 | 20240223 | 104200 | 23483236250 | 3680 | 3670 | 3680 | 3670 | 5431 |
| 619 | 20240223 | 104100 | 23463292510 | 3675 | 3665 | 3675 | 3665 | 2108 |
| 620 | 20240223 | 104000 | 23455556645 | 3665 | 3675 | 3675 | 3665 | 2575 |
| 621 | 20240223 | 103900 | 23446105665 | 3680 | 3665 | 3680 | 3660 | 4890 |
| 622 | 20240223 | 103800 | 23428170470 | 3675 | 3670 | 3675 | 3665 | 9859 |
| 623 | 20240223 | 103700 | 23392010290 | 3665 | 3665 | 3675 | 3665 | 2745 |
| 624 | 20240223 | 103600 | 23381935740 | 3665 | 3680 | 3680 | 3665 | 5914 |
| 625 | 20240223 | 103500 | 23360209735 | 3680 | 3670 | 3685 | 3670 | 8239 |
| 626 | 20240223 | 103400 | 23329911580 | 3675 | 3660 | 3680 | 3660 | 22864 |
| 627 | 20240223 | 103300 | 23246039910 | 3660 | 3665 | 3665 | 3655 | 23574 |
| 628 | 20240223 | 103200 | 23159795640 | 3660 | 3685 | 3690 | 3655 | 56270 |
| 629 | 20240223 | 103100 | 22953301945 | 3695 | 3715 | 3725 | 3685 | 36493 |
| 630 | 20240223 | 103000 | 22818319145 | 3715 | 3725 | 3730 | 3710 | 5438 |
| 631 | 20240223 | 102900 | 22798092620 | 3720 | 3735 | 3740 | 3720 | 9394 |
| 632 | 20240223 | 102800 | 22763071765 | 3735 | 3735 | 3740 | 3730 | 7101 |
| 633 | 20240223 | 102700 | 22736544695 | 3735 | 3730 | 3740 | 3725 | 5772 |
| 634 | 20240223 | 102600 | 22715002185 | 3730 | 3730 | 3730 | 3720 | 6020 |
| 635 | 20240223 | 102500 | 22692572830 | 3730 | 3715 | 3730 | 3710 | 36920 |
| 636 | 20240223 | 102400 | 22555144640 | 3715 | 3710 | 3715 | 3705 | 7322 |
| 637 | 20240223 | 102300 | 22527972165 | 3710 | 3710 | 3715 | 3705 | 23923 |
| 638 | 20240223 | 102200 | 22439230035 | 3710 | 3710 | 3715 | 3705 | 10035 |
| 639 | 20240223 | 102100 | 22402021500 | 3715 | 3715 | 3720 | 3710 | 13602 |
| 640 | 20240223 | 102000 | 22351543415 | 3715 | 3720 | 3720 | 3715 | 10383 |
| 641 | 20240223 | 101900 | 22312960200 | 3720 | 3725 | 3725 | 3715 | 9046 |
| 642 | 20240223 | 101800 | 22279328145 | 3715 | 3720 | 3725 | 3715 | 7351 |
| 643 | 20240223 | 101700 | 22251978225 | 3720 | 3720 | 3725 | 3715 | 4525 |
| 644 | 20240223 | 101600 | 22235153375 | 3715 | 3730 | 3730 | 3715 | 19023 |
| 645 | 20240223 | 101500 | 22164332740 | 3730 | 3725 | 3730 | 3720 | 6294 |
| 646 | 20240223 | 101400 | 22140892945 | 3720 | 3735 | 3735 | 3720 | 11141 |
| 647 | 20240223 | 101300 | 22099350725 | 3735 | 3735 | 3740 | 3730 | 4683 |
| 648 | 20240223 | 101200 | 22081861240 | 3740 | 3750 | 3750 | 3735 | 7431 |
| 649 | 20240223 | 101100 | 22054061560 | 3745 | 3750 | 3755 | 3745 | 6669 |
| 650 | 20240223 | 101000 | 22029072990 | 3755 | 3760 | 3760 | 3745 | 11006 |
| 651 | 20240223 | 100900 | 21987819945 | 3760 | 3745 | 3760 | 3745 | 12982 |
| 652 | 20240223 | 100800 | 21939093130 | 3750 | 3740 | 3760 | 3735 | 20898 |
| 653 | 20240223 | 100700 | 21860740495 | 3740 | 3740 | 3745 | 3740 | 4143 |
| 654 | 20240223 | 100600 | 21845238775 | 3740 | 3740 | 3750 | 3725 | 17841 |
| 655 | 20240223 | 100500 | 21778517995 | 3735 | 3740 | 3740 | 3730 | 4146 |
| 656 | 20240223 | 100400 | 21763039110 | 3730 | 3730 | 3740 | 3730 | 6303 |
| 657 | 20240223 | 100300 | 21739501210 | 3735 | 3730 | 3735 | 3720 | 7300 |
| 658 | 20240223 | 100200 | 21712283535 | 3730 | 3725 | 3730 | 3715 | 10483 |
| 659 | 20240223 | 100100 | 21673279205 | 3720 | 3720 | 3735 | 3715 | 8873 |
| 660 | 20240223 | 100000 | 21640216450 | 3720 | 3735 | 3740 | 3720 | 13248 |
| 661 | 20240223 | 095900 | 21590883275 | 3735 | 3730 | 3750 | 3725 | 23271 |
| 662 | 20240223 | 095800 | 21503905465 | 3730 | 3730 | 3735 | 3700 | 48096 |
| 663 | 20240223 | 095700 | 21325140930 | 3730 | 3725 | 3750 | 3715 | 20212 |
| 664 | 20240223 | 095600 | 21249671750 | 3730 | 3760 | 3765 | 3700 | 101461 |
| 665 | 20240223 | 095500 | 20871398460 | 3755 | 3780 | 3780 | 3755 | 12760 |
| 666 | 20240223 | 095400 | 20823363645 | 3780 | 3775 | 3800 | 3765 | 18460 |
| 667 | 20240223 | 095300 | 20753609175 | 3775 | 3795 | 3795 | 3765 | 16344 |
| 668 | 20240223 | 095200 | 20691851230 | 3795 | 3765 | 3800 | 3760 | 26630 |
| 669 | 20240223 | 095100 | 20591105260 | 3765 | 3760 | 3770 | 3750 | 15365 |
| 670 | 20240223 | 095000 | 20533356885 | 3760 | 3780 | 3780 | 3750 | 33206 |
| 671 | 20240223 | 094900 | 20408309080 | 3780 | 3775 | 3795 | 3770 | 21907 |
| 672 | 20240223 | 094800 | 20325465935 | 3775 | 3745 | 3775 | 3735 | 61632 |
| 673 | 20240223 | 094700 | 20094107735 | 3750 | 3800 | 3805 | 3740 | 145875 |
| 674 | 20240223 | 094600 | 19544451055 | 3800 | 3805 | 3810 | 3800 | 12910 |
| 675 | 20240223 | 094500 | 19495336325 | 3805 | 3800 | 3815 | 3800 | 32570 |
| 676 | 20240223 | 094400 | 19371499880 | 3800 | 3820 | 3825 | 3800 | 29427 |
| 677 | 20240223 | 094300 | 19259414550 | 3815 | 3820 | 3835 | 3815 | 16370 |
| 678 | 20240223 | 094200 | 19196802140 | 3820 | 3810 | 3825 | 3805 | 26730 |
| 679 | 20240223 | 094100 | 19094977550 | 3810 | 3830 | 3835 | 3810 | 49702 |
| 680 | 20240223 | 094000 | 18905093105 | 3835 | 3860 | 3860 | 3825 | 37475 |
| 681 | 20240223 | 093900 | 18761191600 | 3860 | 3885 | 3900 | 3845 | 110613 |
| 682 | 20240223 | 093800 | 18332767135 | 3880 | 3830 | 3885 | 3825 | 151621 |
| 683 | 20240223 | 093700 | 17746459915 | 3825 | 3825 | 3830 | 3820 | 10231 |
| 684 | 20240223 | 093600 | 17707314955 | 3820 | 3830 | 3830 | 3820 | 13672 |
| 685 | 20240223 | 093500 | 17655003525 | 3820 | 3815 | 3835 | 3810 | 23270 |
| 686 | 20240223 | 093400 | 17565991870 | 3815 | 3805 | 3840 | 3800 | 37598 |
| 687 | 20240223 | 093300 | 17422339745 | 3805 | 3810 | 3815 | 3800 | 25208 |
| 688 | 20240223 | 093200 | 17326438525 | 3810 | 3810 | 3820 | 3805 | 30723 |
| 689 | 20240223 | 093100 | 17209365135 | 3815 | 3820 | 3820 | 3800 | 48436 |
| 690 | 20240223 | 093000 | 17024989970 | 3820 | 3830 | 3845 | 3810 | 16166 |
| 691 | 20240223 | 092900 | 16963204665 | 3845 | 3825 | 3860 | 3820 | 31887 |
| 692 | 20240223 | 092800 | 16840540665 | 3825 | 3810 | 3825 | 3805 | 18076 |
| 693 | 20240223 | 092700 | 16771644580 | 3810 | 3840 | 3855 | 3805 | 36667 |
| 694 | 20240223 | 092600 | 16631117455 | 3840 | 3805 | 3850 | 3805 | 27974 |
| 695 | 20240223 | 092500 | 16524053405 | 3805 | 3835 | 3835 | 3800 | 61645 |
| 696 | 20240223 | 092400 | 16289020690 | 3835 | 3830 | 3850 | 3820 | 24552 |
| 697 | 20240223 | 092300 | 16194860725 | 3830 | 3870 | 3870 | 3805 | 73807 |
| 698 | 20240223 | 092200 | 15912193300 | 3875 | 3875 | 3880 | 3840 | 65002 |
| 699 | 20240223 | 092100 | 15661248465 | 3880 | 3875 | 3915 | 3870 | 195484 |
| 700 | 20240223 | 092000 | 14900604900 | 3880 | 3795 | 3885 | 3795 | 154083 |
| 701 | 20240223 | 091900 | 14306677890 | 3810 | 3815 | 3830 | 3785 | 56871 |
| 702 | 20240223 | 091800 | 14090553830 | 3815 | 3815 | 3830 | 3800 | 39016 |
| 703 | 20240223 | 091700 | 13941976300 | 3810 | 3810 | 3860 | 3805 | 76437 |
| 704 | 20240223 | 091600 | 13648929325 | 3805 | 3820 | 3830 | 3800 | 57502 |
| 705 | 20240223 | 091500 | 13430003295 | 3825 | 3845 | 3850 | 3800 | 71209 |
| 706 | 20240223 | 091400 | 13157870510 | 3845 | 3860 | 3865 | 3830 | 70716 |
| 707 | 20240223 | 091300 | 12885943945 | 3855 | 3845 | 3880 | 3840 | 78165 |
| 708 | 20240223 | 091200 | 12584508290 | 3845 | 3830 | 3900 | 3830 | 133995 |
| 709 | 20240223 | 091100 | 12066596755 | 3820 | 3790 | 3855 | 3780 | 89969 |
| 710 | 20240223 | 091000 | 11722618175 | 3785 | 3910 | 3920 | 3785 | 236438 |
| 711 | 20240223 | 090900 | 10810855295 | 3920 | 3810 | 3940 | 3810 | 386872 |
| 712 | 20240223 | 090800 | 9304963700 | 3815 | 3800 | 3825 | 3760 | 126876 |
| 713 | 20240223 | 090700 | 8823721580 | 3800 | 3825 | 3830 | 3780 | 110513 |
| 714 | 20240223 | 090600 | 8403785215 | 3825 | 3840 | 3865 | 3815 | 114146 |
| 715 | 20240223 | 090500 | 7965333170 | 3840 | 3860 | 3875 | 3815 | 100162 |
| 716 | 20240223 | 090400 | 7580157495 | 3860 | 3815 | 3875 | 3785 | 172858 |
| 717 | 20240223 | 090300 | 6919139450 | 3810 | 3860 | 3885 | 3775 | 276365 |
| 718 | 20240223 | 090200 | 5857066080 | 3865 | 3940 | 3940 | 3830 | 397486 |
| 719 | 20240223 | 090100 | 4311629125 | 3940 | 3720 | 3950 | 3700 | 722482 |
| 720 | 20240223 | 090000 | 1519984790 | 3720 | 3605 | 3720 | 3600 | 414320 |