39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 205800 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 31052 |
| 3 | 20231106 | 205700 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 4 | 20231106 | 205600 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 5 | 20231106 | 205500 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 6 | 20231106 | 205400 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 7 | 20231106 | 205300 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 8 | 20231106 | 205200 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 9 | 20231106 | 205100 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 10 | 20231106 | 205000 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 11 | 20231106 | 204900 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 12 | 20231106 | 204800 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 13 | 20231106 | 204700 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 14 | 20231106 | 204600 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 15 | 20231106 | 204500 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 16 | 20231106 | 204400 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 17 | 20231106 | 204300 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 18 | 20231106 | 204200 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 19 | 20231106 | 204100 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 20 | 20231106 | 204000 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 21 | 20231106 | 203900 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 22 | 20231106 | 203800 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 23 | 20231106 | 203700 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 24 | 20231106 | 203600 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 25 | 20231106 | 203500 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 26 | 20231106 | 203400 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 27 | 20231106 | 203300 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 28 | 20231106 | 203200 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 29 | 20231106 | 203100 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 30 | 20231106 | 203000 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 31 | 20231106 | 202900 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 32 | 20231106 | 202800 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 31052 |
| 33 | 20231106 | 202700 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 34 | 20231106 | 202600 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 35 | 20231106 | 202500 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 36 | 20231106 | 202400 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 37 | 20231106 | 202300 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 38 | 20231106 | 202200 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 39 | 20231106 | 202100 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 40 | 20231106 | 202000 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 41 | 20231106 | 201900 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 42 | 20231106 | 201800 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 43 | 20231106 | 201700 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 44 | 20231106 | 201600 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 45 | 20231106 | 201500 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 46 | 20231106 | 201400 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 47 | 20231106 | 201300 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 48 | 20231106 | 201200 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 49 | 20231106 | 201100 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 50 | 20231106 | 201000 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 51 | 20231106 | 200900 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 52 | 20231106 | 200800 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 53 | 20231106 | 200700 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 54 | 20231106 | 200600 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 55 | 20231106 | 200500 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 56 | 20231106 | 200400 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 57 | 20231106 | 200300 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 58 | 20231106 | 200200 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 59 | 20231106 | 200100 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 60 | 20231106 | 200000 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 61 | 20231106 | 195900 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 62 | 20231106 | 195800 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 31052 |
| 63 | 20231106 | 195700 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 64 | 20231106 | 195600 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 65 | 20231106 | 195500 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 66 | 20231106 | 195400 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 67 | 20231106 | 195300 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 68 | 20231106 | 195200 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 69 | 20231106 | 195100 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 70 | 20231106 | 195000 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 71 | 20231106 | 194900 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 72 | 20231106 | 194800 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 73 | 20231106 | 194700 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 74 | 20231106 | 194600 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 75 | 20231106 | 194500 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 76 | 20231106 | 194400 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 77 | 20231106 | 194300 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 78 | 20231106 | 194200 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 79 | 20231106 | 194100 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 80 | 20231106 | 194000 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 81 | 20231106 | 193900 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 82 | 20231106 | 193800 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 83 | 20231106 | 193700 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 84 | 20231106 | 193600 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 85 | 20231106 | 193500 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 86 | 20231106 | 193400 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 87 | 20231106 | 193300 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 88 | 20231106 | 193200 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 89 | 20231106 | 193100 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 90 | 20231106 | 193000 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 91 | 20231106 | 192900 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 92 | 20231106 | 192800 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 31052 |
| 93 | 20231106 | 192700 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 94 | 20231106 | 192600 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 95 | 20231106 | 192500 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 96 | 20231106 | 192400 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 97 | 20231106 | 192300 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 98 | 20231106 | 192200 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 99 | 20231106 | 192100 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 100 | 20231106 | 192000 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 101 | 20231106 | 191900 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 102 | 20231106 | 191800 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 103 | 20231106 | 191700 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 104 | 20231106 | 191600 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 105 | 20231106 | 191500 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 106 | 20231106 | 191400 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 107 | 20231106 | 191300 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 108 | 20231106 | 191200 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 109 | 20231106 | 191100 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 110 | 20231106 | 191000 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 111 | 20231106 | 190900 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 112 | 20231106 | 190800 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 113 | 20231106 | 190700 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 114 | 20231106 | 190600 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 115 | 20231106 | 190500 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 116 | 20231106 | 190400 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 117 | 20231106 | 190300 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 118 | 20231106 | 190200 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 119 | 20231106 | 190100 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 120 | 20231106 | 190000 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 121 | 20231106 | 185900 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 122 | 20231106 | 185800 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 31052 |
| 123 | 20231106 | 185700 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 124 | 20231106 | 185600 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 125 | 20231106 | 185500 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 126 | 20231106 | 185400 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 127 | 20231106 | 185300 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 128 | 20231106 | 185200 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 129 | 20231106 | 185100 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 130 | 20231106 | 185000 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 131 | 20231106 | 184900 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 132 | 20231106 | 184800 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 133 | 20231106 | 184700 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 134 | 20231106 | 184600 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 135 | 20231106 | 184500 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 136 | 20231106 | 184400 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 137 | 20231106 | 184300 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 138 | 20231106 | 184200 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 139 | 20231106 | 184100 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 140 | 20231106 | 184000 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 141 | 20231106 | 183900 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 142 | 20231106 | 183800 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 143 | 20231106 | 183700 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 144 | 20231106 | 183600 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 145 | 20231106 | 183500 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 146 | 20231106 | 183400 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 147 | 20231106 | 183300 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 148 | 20231106 | 183200 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 149 | 20231106 | 183100 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 150 | 20231106 | 183000 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 151 | 20231106 | 182900 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 152 | 20231106 | 182800 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 31052 |
| 153 | 20231106 | 182700 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 154 | 20231106 | 182600 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 155 | 20231106 | 182500 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 156 | 20231106 | 182400 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 157 | 20231106 | 182300 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 158 | 20231106 | 182200 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 159 | 20231106 | 182100 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 160 | 20231106 | 182000 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 161 | 20231106 | 181900 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 162 | 20231106 | 181800 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 163 | 20231106 | 181700 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 164 | 20231106 | 181600 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 165 | 20231106 | 181500 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 166 | 20231106 | 181400 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 167 | 20231106 | 181300 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 168 | 20231106 | 181200 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 169 | 20231106 | 181100 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 170 | 20231106 | 181000 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 171 | 20231106 | 180900 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 172 | 20231106 | 180800 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 173 | 20231106 | 180700 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 174 | 20231106 | 180600 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 175 | 20231106 | 180500 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 176 | 20231106 | 180400 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 177 | 20231106 | 180300 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 178 | 20231106 | 180200 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 179 | 20231106 | 180100 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 180 | 20231106 | 180000 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 181 | 20231106 | 175900 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 182 | 20231106 | 175800 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 31052 |
| 183 | 20231106 | 175700 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 184 | 20231106 | 175600 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 185 | 20231106 | 175500 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 186 | 20231106 | 175400 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 187 | 20231106 | 175300 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 188 | 20231106 | 175200 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 189 | 20231106 | 175100 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 190 | 20231106 | 175000 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 191 | 20231106 | 174900 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 192 | 20231106 | 174800 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 193 | 20231106 | 174700 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 194 | 20231106 | 174600 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 195 | 20231106 | 174500 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 196 | 20231106 | 174400 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 197 | 20231106 | 174300 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 198 | 20231106 | 174200 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 199 | 20231106 | 174100 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 200 | 20231106 | 174000 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 201 | 20231106 | 173900 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 202 | 20231106 | 173800 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 203 | 20231106 | 173700 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 204 | 20231106 | 173600 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 205 | 20231106 | 173500 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 206 | 20231106 | 173400 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 207 | 20231106 | 173300 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 208 | 20231106 | 173200 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 209 | 20231106 | 173100 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 210 | 20231106 | 173000 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 211 | 20231106 | 172900 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 212 | 20231106 | 172800 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 31052 |
| 213 | 20231106 | 172700 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 214 | 20231106 | 172600 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 215 | 20231106 | 172500 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 216 | 20231106 | 172400 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 217 | 20231106 | 172300 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 218 | 20231106 | 172200 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 219 | 20231106 | 172100 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 220 | 20231106 | 172000 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 221 | 20231106 | 171900 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 222 | 20231106 | 171800 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 223 | 20231106 | 171700 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 224 | 20231106 | 171600 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 225 | 20231106 | 171500 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 226 | 20231106 | 171400 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 227 | 20231106 | 171300 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 228 | 20231106 | 171200 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 229 | 20231106 | 171100 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 230 | 20231106 | 171000 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 231 | 20231106 | 170900 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 232 | 20231106 | 170800 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 233 | 20231106 | 170700 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 234 | 20231106 | 170600 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 235 | 20231106 | 170500 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 236 | 20231106 | 170400 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 237 | 20231106 | 170300 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 238 | 20231106 | 170200 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 239 | 20231106 | 170100 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 240 | 20231106 | 170000 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 241 | 20231106 | 165900 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 242 | 20231106 | 165800 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 31052 |
| 243 | 20231106 | 165700 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 244 | 20231106 | 165600 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 245 | 20231106 | 165500 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 246 | 20231106 | 165400 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 247 | 20231106 | 165300 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 248 | 20231106 | 165200 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 249 | 20231106 | 165100 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 250 | 20231106 | 165000 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 251 | 20231106 | 164900 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 252 | 20231106 | 164800 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 253 | 20231106 | 164700 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 254 | 20231106 | 164600 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 255 | 20231106 | 164500 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 256 | 20231106 | 164400 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 257 | 20231106 | 164300 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 258 | 20231106 | 164200 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 259 | 20231106 | 164100 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 260 | 20231106 | 164000 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 261 | 20231106 | 163900 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 262 | 20231106 | 163800 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 263 | 20231106 | 163700 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 264 | 20231106 | 163600 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 265 | 20231106 | 163500 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 266 | 20231106 | 163400 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 267 | 20231106 | 163300 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 268 | 20231106 | 163200 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 269 | 20231106 | 163100 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 270 | 20231106 | 163000 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 271 | 20231106 | 162900 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 272 | 20231106 | 162800 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 31052 |
| 273 | 20231106 | 162700 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 274 | 20231106 | 162600 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 275 | 20231106 | 162500 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 276 | 20231106 | 162400 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 277 | 20231106 | 162300 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 278 | 20231106 | 162200 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 279 | 20231106 | 162100 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 280 | 20231106 | 162000 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 281 | 20231106 | 161900 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 282 | 20231106 | 161800 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 283 | 20231106 | 161700 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 284 | 20231106 | 161600 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 285 | 20231106 | 161500 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 286 | 20231106 | 161400 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 287 | 20231106 | 161300 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 288 | 20231106 | 161200 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 289 | 20231106 | 161100 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 290 | 20231106 | 161000 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 291 | 20231106 | 160900 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 292 | 20231106 | 160800 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 293 | 20231106 | 160700 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 294 | 20231106 | 160600 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 295 | 20231106 | 160500 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 296 | 20231106 | 160400 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 297 | 20231106 | 160300 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 298 | 20231106 | 160200 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 299 | 20231106 | 160100 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 300 | 20231106 | 160000 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 301 | 20231106 | 155900 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 302 | 20231106 | 155800 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 31052 |
| 303 | 20231106 | 155700 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 304 | 20231106 | 155600 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 305 | 20231106 | 155500 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 306 | 20231106 | 155400 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 307 | 20231106 | 155300 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 308 | 20231106 | 155200 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 309 | 20231106 | 155100 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 310 | 20231106 | 155000 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 311 | 20231106 | 154900 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 312 | 20231106 | 154800 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 313 | 20231106 | 154700 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 314 | 20231106 | 154600 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 315 | 20231106 | 154500 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 316 | 20231106 | 154400 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 317 | 20231106 | 154300 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 318 | 20231106 | 154200 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 319 | 20231106 | 154100 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 320 | 20231106 | 154000 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 321 | 20231106 | 153900 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 322 | 20231106 | 153800 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 323 | 20231106 | 153700 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 324 | 20231106 | 153600 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 325 | 20231106 | 153500 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 326 | 20231106 | 153400 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 327 | 20231106 | 153300 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 328 | 20231106 | 153200 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 329 | 20231106 | 153100 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 330 | 20231106 | 153000 | 18086503350 | 26550 | 26550 | 26550 | 26550 | 31052 |
| 331 | 20231106 | 152900 | 17262072750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 332 | 20231106 | 152800 | 17262072750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 333 | 20231106 | 152700 | 17262072750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 334 | 20231106 | 152600 | 17262072750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 335 | 20231106 | 152500 | 17262072750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 336 | 20231106 | 152400 | 17262072750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 337 | 20231106 | 152300 | 17262072750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 338 | 20231106 | 152200 | 17262072750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 339 | 20231106 | 152100 | 17262072750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 340 | 20231106 | 152000 | 17262072750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 341 | 20231106 | 151900 | 17262072750 | 26450 | 26500 | 26500 | 26450 | 1122 |
| 342 | 20231106 | 151800 | 17232361500 | 26500 | 26450 | 26500 | 26400 | 1252 |
| 343 | 20231106 | 151700 | 17199255850 | 26400 | 26400 | 26450 | 26400 | 486 |
| 344 | 20231106 | 151600 | 17186418700 | 26450 | 26450 | 26450 | 26450 | 546 |
| 345 | 20231106 | 151500 | 17171977000 | 26450 | 26450 | 26500 | 26400 | 10691 |
| 346 | 20231106 | 151400 | 16888809850 | 26500 | 26450 | 26500 | 26450 | 1134 |
| 347 | 20231106 | 151300 | 16858788650 | 26450 | 26450 | 26450 | 26400 | 520 |
| 348 | 20231106 | 151200 | 16845036650 | 26450 | 26450 | 26450 | 26400 | 1725 |
| 349 | 20231106 | 151100 | 16799411900 | 26400 | 26400 | 26450 | 26350 | 914 |
| 350 | 20231106 | 151000 | 16775284800 | 26450 | 26400 | 26450 | 26400 | 4063 |
| 351 | 20231106 | 150900 | 16667906550 | 26400 | 26400 | 26450 | 26400 | 3584 |
| 352 | 20231106 | 150800 | 16573231300 | 26400 | 26400 | 26400 | 26350 | 1001 |
| 353 | 20231106 | 150700 | 16546807400 | 26400 | 26400 | 26400 | 26350 | 1292 |
| 354 | 20231106 | 150600 | 16512709500 | 26400 | 26400 | 26400 | 26350 | 406 |
| 355 | 20231106 | 150500 | 16501993050 | 26400 | 26400 | 26400 | 26350 | 1311 |
| 356 | 20231106 | 150400 | 16467410900 | 26350 | 26300 | 26400 | 26300 | 1899 |
| 357 | 20231106 | 150300 | 16417370200 | 26300 | 26350 | 26350 | 26300 | 229 |
| 358 | 20231106 | 150200 | 16411347450 | 26300 | 26350 | 26350 | 26300 | 693 |
| 359 | 20231106 | 150100 | 16393087650 | 26350 | 26400 | 26400 | 26300 | 2689 |
| 360 | 20231106 | 150000 | 16322274500 | 26400 | 26400 | 26400 | 26350 | 132 |
| 361 | 20231106 | 145900 | 16318790450 | 26350 | 26450 | 26450 | 26350 | 3137 |
| 362 | 20231106 | 145800 | 16235977250 | 26450 | 26450 | 26450 | 26400 | 1130 |
| 363 | 20231106 | 145700 | 16206089300 | 26400 | 26400 | 26450 | 26400 | 3267 |
| 364 | 20231106 | 145600 | 16119840350 | 26450 | 26400 | 26450 | 26400 | 1095 |
| 365 | 20231106 | 145500 | 16090887650 | 26400 | 26450 | 26450 | 26400 | 607 |
| 366 | 20231106 | 145400 | 16074854300 | 26450 | 26450 | 26450 | 26450 | 3071 |
| 367 | 20231106 | 145300 | 15993626350 | 26400 | 26350 | 26450 | 26350 | 584 |
| 368 | 20231106 | 145200 | 15978206550 | 26400 | 26400 | 26400 | 26350 | 1307 |
| 369 | 20231106 | 145100 | 15943704350 | 26350 | 26400 | 26400 | 26350 | 396 |
| 370 | 20231106 | 145000 | 15933251850 | 26350 | 26350 | 26400 | 26350 | 1150 |
| 371 | 20231106 | 144900 | 15902908850 | 26400 | 26400 | 26400 | 26400 | 987 |
| 372 | 20231106 | 144800 | 15876852050 | 26400 | 26400 | 26400 | 26350 | 1021 |
| 373 | 20231106 | 144700 | 15849898650 | 26400 | 26350 | 26400 | 26350 | 371 |
| 374 | 20231106 | 144600 | 15840111900 | 26350 | 26400 | 26400 | 26350 | 121 |
| 375 | 20231106 | 144500 | 15836918350 | 26350 | 26350 | 26400 | 26350 | 623 |
| 376 | 20231106 | 144400 | 15820486350 | 26350 | 26350 | 26400 | 26350 | 4087 |
| 377 | 20231106 | 144300 | 15712638900 | 26400 | 26400 | 26400 | 26350 | 1308 |
| 378 | 20231106 | 144200 | 15678109350 | 26400 | 26400 | 26400 | 26350 | 179 |
| 379 | 20231106 | 144100 | 15673385150 | 26400 | 26400 | 26400 | 26350 | 2868 |
| 380 | 20231106 | 144000 | 15597675800 | 26400 | 26400 | 26400 | 26350 | 1365 |
| 381 | 20231106 | 143900 | 15561654300 | 26350 | 26350 | 26350 | 26250 | 4511 |
| 382 | 20231106 | 143800 | 15442879300 | 26350 | 26400 | 26400 | 26350 | 150 |
| 383 | 20231106 | 143700 | 15438922600 | 26350 | 26400 | 26400 | 26350 | 1700 |
| 384 | 20231106 | 143600 | 15394083800 | 26400 | 26400 | 26400 | 26350 | 149 |
| 385 | 20231106 | 143500 | 15390150900 | 26350 | 26350 | 26400 | 26350 | 219 |
| 386 | 20231106 | 143400 | 15384370050 | 26350 | 26400 | 26400 | 26350 | 294 |
| 387 | 20231106 | 143300 | 15376616050 | 26400 | 26400 | 26400 | 26350 | 635 |
| 388 | 20231106 | 143200 | 15359883050 | 26400 | 26350 | 26400 | 26350 | 713 |
| 389 | 20231106 | 143100 | 15341070400 | 26350 | 26350 | 26400 | 26350 | 848 |
| 390 | 20231106 | 143000 | 15318711450 | 26350 | 26450 | 26450 | 26350 | 1208 |
| 391 | 20231106 | 142900 | 15286818900 | 26400 | 26400 | 26450 | 26400 | 1840 |
| 392 | 20231106 | 142800 | 15238184600 | 26400 | 26400 | 26450 | 26400 | 1572 |
| 393 | 20231106 | 142700 | 15196677600 | 26450 | 26450 | 26450 | 26400 | 385 |
| 394 | 20231106 | 142600 | 15186499750 | 26400 | 26400 | 26450 | 26400 | 427 |
| 395 | 20231106 | 142500 | 15175217250 | 26400 | 26400 | 26400 | 26350 | 1788 |
| 396 | 20231106 | 142400 | 15128014700 | 26450 | 26400 | 26450 | 26400 | 559 |
| 397 | 20231106 | 142300 | 15113239600 | 26450 | 26500 | 26500 | 26400 | 3963 |
| 398 | 20231106 | 142200 | 15008386300 | 26500 | 26450 | 26500 | 26400 | 4674 |
| 399 | 20231106 | 142100 | 14884681300 | 26500 | 26400 | 26500 | 26300 | 7354 |
| 400 | 20231106 | 142000 | 14690358750 | 26400 | 26350 | 26400 | 26350 | 1691 |
| 401 | 20231106 | 141900 | 14645741200 | 26400 | 26400 | 26450 | 26350 | 1191 |
| 402 | 20231106 | 141800 | 14614289750 | 26400 | 26400 | 26450 | 26350 | 2236 |
| 403 | 20231106 | 141700 | 14555243350 | 26400 | 26450 | 26450 | 26400 | 2803 |
| 404 | 20231106 | 141600 | 14481198800 | 26400 | 26350 | 26500 | 26300 | 17541 |
| 405 | 20231106 | 141500 | 14018067500 | 26350 | 26300 | 26350 | 26300 | 329 |
| 406 | 20231106 | 141400 | 14009402450 | 26300 | 26300 | 26300 | 26250 | 4062 |
| 407 | 20231106 | 141300 | 13902594250 | 26300 | 26250 | 26300 | 26200 | 963 |
| 408 | 20231106 | 141200 | 13877306100 | 26250 | 26200 | 26250 | 26200 | 346 |
| 409 | 20231106 | 141100 | 13868224250 | 26250 | 26250 | 26250 | 26200 | 384 |
| 410 | 20231106 | 141000 | 13858147650 | 26250 | 26250 | 26250 | 26250 | 166 |
| 411 | 20231106 | 140900 | 13853790150 | 26250 | 26250 | 26250 | 26200 | 362 |
| 412 | 20231106 | 140800 | 13844288400 | 26250 | 26250 | 26250 | 26250 | 394 |
| 413 | 20231106 | 140700 | 13833945900 | 26250 | 26250 | 26250 | 26200 | 755 |
| 414 | 20231106 | 140600 | 13814127800 | 26250 | 26300 | 26300 | 26250 | 7587 |
| 415 | 20231106 | 140500 | 13614959300 | 26300 | 26250 | 26300 | 26250 | 696 |
| 416 | 20231106 | 140400 | 13596683800 | 26300 | 26300 | 26300 | 26250 | 223 |
| 417 | 20231106 | 140300 | 13590821350 | 26300 | 26250 | 26300 | 26250 | 263 |
| 418 | 20231106 | 140200 | 13583905700 | 26250 | 26250 | 26300 | 26250 | 738 |
| 419 | 20231106 | 140100 | 13564515800 | 26300 | 26300 | 26300 | 26250 | 889 |
| 420 | 20231106 | 140000 | 13541138150 | 26250 | 26300 | 26300 | 26250 | 1177 |
| 421 | 20231106 | 135900 | 13510185700 | 26300 | 26300 | 26300 | 26250 | 1669 |
| 422 | 20231106 | 135800 | 13466294000 | 26300 | 26300 | 26300 | 26250 | 514 |
| 423 | 20231106 | 135700 | 13452780800 | 26300 | 26300 | 26300 | 26250 | 1127 |
| 424 | 20231106 | 135600 | 13423145050 | 26300 | 26300 | 26300 | 26250 | 699 |
| 425 | 20231106 | 135500 | 13404761800 | 26250 | 26250 | 26300 | 26250 | 371 |
| 426 | 20231106 | 135400 | 13395005950 | 26250 | 26300 | 26300 | 26250 | 223 |
| 427 | 20231106 | 135300 | 13389143100 | 26300 | 26300 | 26300 | 26250 | 515 |
| 428 | 20231106 | 135200 | 13375599650 | 26300 | 26250 | 26300 | 26250 | 764 |
| 429 | 20231106 | 135100 | 13355522450 | 26300 | 26250 | 26300 | 26250 | 538 |
| 430 | 20231106 | 135000 | 13341373700 | 26300 | 26300 | 26300 | 26250 | 547 |
| 431 | 20231106 | 134900 | 13326991000 | 26300 | 26300 | 26300 | 26250 | 63 |
| 432 | 20231106 | 134800 | 13325334600 | 26250 | 26300 | 26300 | 26250 | 359 |
| 433 | 20231106 | 134700 | 13315899450 | 26300 | 26300 | 26300 | 26300 | 1257 |
| 434 | 20231106 | 134600 | 13282840350 | 26300 | 26250 | 26300 | 26250 | 93 |
| 435 | 20231106 | 134500 | 13280395500 | 26300 | 26300 | 26300 | 26250 | 1073 |
| 436 | 20231106 | 134400 | 13252204200 | 26300 | 26200 | 26300 | 26200 | 923 |
| 437 | 20231106 | 134300 | 13227959900 | 26250 | 26250 | 26250 | 26200 | 2029 |
| 438 | 20231106 | 134200 | 13174701450 | 26250 | 26200 | 26250 | 26200 | 1421 |
| 439 | 20231106 | 134100 | 13137414300 | 26200 | 26250 | 26250 | 26200 | 261 |
| 440 | 20231106 | 134000 | 13130572300 | 26200 | 26200 | 26250 | 26200 | 355 |
| 441 | 20231106 | 133900 | 13121269800 | 26200 | 26250 | 26250 | 26200 | 289 |
| 442 | 20231106 | 133800 | 13113694250 | 26200 | 26250 | 26250 | 26200 | 450 |
| 443 | 20231106 | 133700 | 13101902750 | 26200 | 26150 | 26200 | 26150 | 173 |
| 444 | 20231106 | 133600 | 13097370200 | 26150 | 26150 | 26250 | 26150 | 1624 |
| 445 | 20231106 | 133500 | 13054850500 | 26200 | 26200 | 26200 | 26150 | 554 |
| 446 | 20231106 | 133400 | 13040351500 | 26200 | 26200 | 26250 | 26200 | 1098 |
| 447 | 20231106 | 133300 | 13011574050 | 26200 | 26200 | 26250 | 26200 | 119 |
| 448 | 20231106 | 133200 | 13008455600 | 26200 | 26200 | 26200 | 26200 | 474 |
| 449 | 20231106 | 133100 | 12996036800 | 26200 | 26250 | 26250 | 26200 | 1956 |
| 450 | 20231106 | 133000 | 12944774150 | 26250 | 26200 | 26250 | 26200 | 106 |
| 451 | 20231106 | 132900 | 12941993400 | 26250 | 26200 | 26250 | 26200 | 657 |
| 452 | 20231106 | 132800 | 12924770550 | 26200 | 26250 | 26250 | 26200 | 1039 |
| 453 | 20231106 | 132700 | 12897543250 | 26250 | 26200 | 26250 | 26200 | 576 |
| 454 | 20231106 | 132600 | 12882446800 | 26200 | 26200 | 26200 | 26200 | 1009 |
| 455 | 20231106 | 132500 | 12856011000 | 26200 | 26250 | 26250 | 26200 | 509 |
| 456 | 20231106 | 132400 | 12842662500 | 26250 | 26200 | 26250 | 26150 | 634 |
| 457 | 20231106 | 132300 | 12826052050 | 26250 | 26200 | 26250 | 26150 | 707 |
| 458 | 20231106 | 132200 | 12807523400 | 26200 | 26250 | 26250 | 26200 | 326 |
| 459 | 20231106 | 132100 | 12798971500 | 26250 | 26250 | 26250 | 26200 | 1360 |
| 460 | 20231106 | 132000 | 12763272150 | 26250 | 26200 | 26250 | 26200 | 579 |
| 461 | 20231106 | 131900 | 12748102100 | 26150 | 26150 | 26200 | 26150 | 486 |
| 462 | 20231106 | 131800 | 12735380600 | 26200 | 26150 | 26200 | 26150 | 364 |
| 463 | 20231106 | 131700 | 12725850600 | 26150 | 26150 | 26200 | 26150 | 860 |
| 464 | 20231106 | 131600 | 12703360000 | 26200 | 26200 | 26250 | 26200 | 1274 |
| 465 | 20231106 | 131500 | 12669980950 | 26200 | 26200 | 26250 | 26200 | 1024 |
| 466 | 20231106 | 131400 | 12643151100 | 26200 | 26200 | 26250 | 26200 | 354 |
| 467 | 20231106 | 131300 | 12633870700 | 26250 | 26200 | 26250 | 26200 | 2396 |
| 468 | 20231106 | 131200 | 12571095050 | 26150 | 26200 | 26200 | 26150 | 136 |
| 469 | 20231106 | 131100 | 12567532600 | 26200 | 26150 | 26200 | 26150 | 253 |
| 470 | 20231106 | 131000 | 12560911550 | 26150 | 26150 | 26200 | 26150 | 977 |
| 471 | 20231106 | 130900 | 12535362950 | 26100 | 26150 | 26150 | 26100 | 590 |
| 472 | 20231106 | 130800 | 12519935100 | 26150 | 26150 | 26150 | 26150 | 588 |
| 473 | 20231106 | 130700 | 12504558900 | 26150 | 26150 | 26200 | 26150 | 515 |
| 474 | 20231106 | 130600 | 12491086550 | 26200 | 26200 | 26200 | 26150 | 312 |
| 475 | 20231106 | 130500 | 12482915150 | 26200 | 26150 | 26200 | 26100 | 1276 |
| 476 | 20231106 | 130400 | 12449530350 | 26150 | 26050 | 26150 | 26050 | 893 |
| 477 | 20231106 | 130300 | 12426207200 | 26100 | 26050 | 26100 | 26050 | 237 |
| 478 | 20231106 | 130200 | 12420023050 | 26050 | 26050 | 26050 | 26050 | 263 |
| 479 | 20231106 | 130100 | 12413171900 | 26050 | 26050 | 26100 | 26000 | 112 |
| 480 | 20231106 | 130000 | 12410256550 | 26100 | 26050 | 26100 | 26050 | 112 |
| 481 | 20231106 | 125900 | 12407335050 | 26050 | 26050 | 26050 | 26050 | 317 |
| 482 | 20231106 | 125800 | 12399077200 | 26050 | 26050 | 26050 | 26050 | 166 |
| 483 | 20231106 | 125700 | 12394752900 | 26050 | 26050 | 26050 | 26000 | 1145 |
| 484 | 20231106 | 125600 | 12364926350 | 26050 | 26050 | 26050 | 26050 | 221 |
| 485 | 20231106 | 125500 | 12359169300 | 26050 | 26050 | 26050 | 26000 | 1655 |
| 486 | 20231106 | 125400 | 12316104300 | 26050 | 26000 | 26050 | 26000 | 8391 |
| 487 | 20231106 | 125300 | 12097865000 | 26000 | 26050 | 26050 | 26000 | 34 |
| 488 | 20231106 | 125200 | 12096980250 | 26000 | 26050 | 26050 | 26000 | 17 |
| 489 | 20231106 | 125100 | 12096538100 | 26050 | 26050 | 26050 | 26000 | 143 |
| 490 | 20231106 | 125000 | 12092816150 | 26050 | 26050 | 26050 | 26000 | 241 |
| 491 | 20231106 | 124900 | 12086548800 | 26000 | 26000 | 26050 | 26000 | 102 |
| 492 | 20231106 | 124800 | 12083892800 | 26000 | 26000 | 26050 | 25950 | 266 |
| 493 | 20231106 | 124700 | 12076983300 | 26000 | 26000 | 26050 | 25950 | 924 |
| 494 | 20231106 | 124600 | 12052959150 | 26000 | 26000 | 26050 | 26000 | 3439 |
| 495 | 20231106 | 124500 | 11963544150 | 26050 | 26100 | 26100 | 26000 | 652 |
| 496 | 20231106 | 124400 | 11946556850 | 26050 | 26050 | 26050 | 26050 | 187 |
| 497 | 20231106 | 124300 | 11941685500 | 26100 | 26050 | 26100 | 26000 | 1262 |
| 498 | 20231106 | 124200 | 11908864950 | 26050 | 26100 | 26100 | 26050 | 1769 |
| 499 | 20231106 | 124100 | 11862781000 | 26050 | 26100 | 26100 | 26050 | 355 |
| 500 | 20231106 | 124000 | 11853520550 | 26050 | 26100 | 26100 | 26050 | 602 |
| 501 | 20231106 | 123900 | 11837834900 | 26100 | 26100 | 26100 | 26050 | 275 |
| 502 | 20231106 | 123800 | 11830664750 | 26100 | 26050 | 26100 | 26050 | 181 |
| 503 | 20231106 | 123700 | 11825943250 | 26100 | 26100 | 26100 | 26100 | 356 |
| 504 | 20231106 | 123600 | 11816651650 | 26150 | 26100 | 26150 | 26100 | 96 |
| 505 | 20231106 | 123500 | 11814144800 | 26050 | 26150 | 26150 | 26050 | 1215 |
| 506 | 20231106 | 123400 | 11782433350 | 26150 | 26100 | 26150 | 26100 | 153 |
| 507 | 20231106 | 123300 | 11778435850 | 26100 | 26150 | 26200 | 26100 | 3931 |
| 508 | 20231106 | 123200 | 11675702000 | 26150 | 26200 | 26200 | 26150 | 108 |
| 509 | 20231106 | 123100 | 11672876950 | 26150 | 26200 | 26200 | 26150 | 258 |
| 510 | 20231106 | 123000 | 11666120100 | 26200 | 26150 | 26200 | 26150 | 733 |
| 511 | 20231106 | 122900 | 11646917700 | 26150 | 26200 | 26200 | 26150 | 405 |
| 512 | 20231106 | 122800 | 11636307900 | 26200 | 26200 | 26200 | 26200 | 1756 |
| 513 | 20231106 | 122700 | 11590300700 | 26200 | 26200 | 26200 | 26150 | 5543 |
| 514 | 20231106 | 122600 | 11445074300 | 26150 | 26100 | 26200 | 26100 | 1948 |
| 515 | 20231106 | 122500 | 11394131100 | 26150 | 26150 | 26150 | 26150 | 297 |
| 516 | 20231106 | 122400 | 11386364550 | 26150 | 26150 | 26150 | 26100 | 618 |
| 517 | 20231106 | 122300 | 11370207750 | 26100 | 26150 | 26200 | 26100 | 2959 |
| 518 | 20231106 | 122200 | 11292824750 | 26150 | 26050 | 26150 | 26050 | 2682 |
| 519 | 20231106 | 122100 | 11222816950 | 26100 | 26000 | 26100 | 26000 | 457 |
| 520 | 20231106 | 122000 | 11210899100 | 26050 | 26050 | 26100 | 26050 | 394 |
| 521 | 20231106 | 121900 | 11200630450 | 26050 | 26050 | 26100 | 26050 | 210 |
| 522 | 20231106 | 121800 | 11195159450 | 26050 | 26000 | 26100 | 26000 | 913 |
| 523 | 20231106 | 121700 | 11171411750 | 26000 | 26050 | 26100 | 26000 | 869 |
| 524 | 20231106 | 121600 | 11148772000 | 26050 | 26050 | 26050 | 26000 | 422 |
| 525 | 20231106 | 121500 | 11137782350 | 26050 | 26050 | 26050 | 26000 | 720 |
| 526 | 20231106 | 121400 | 11119026700 | 26000 | 26000 | 26050 | 26000 | 113 |
| 527 | 20231106 | 121300 | 11116086800 | 26050 | 26050 | 26050 | 26050 | 3434 |
| 528 | 20231106 | 121200 | 11026631100 | 26000 | 26000 | 26050 | 26000 | 155 |
| 529 | 20231106 | 121100 | 11022600100 | 26050 | 26000 | 26050 | 26000 | 558 |
| 530 | 20231106 | 121000 | 11008080750 | 26000 | 26050 | 26050 | 26000 | 841 |
| 531 | 20231106 | 120900 | 10986214450 | 26050 | 26050 | 26050 | 26000 | 39 |
| 532 | 20231106 | 120800 | 10985199600 | 26050 | 26050 | 26050 | 26000 | 310 |
| 533 | 20231106 | 120700 | 10977133750 | 26050 | 26050 | 26100 | 26000 | 1938 |
| 534 | 20231106 | 120600 | 10926723300 | 26100 | 26000 | 26100 | 26000 | 1692 |
| 535 | 20231106 | 120500 | 10882629200 | 26050 | 26050 | 26050 | 26000 | 348 |
| 536 | 20231106 | 120400 | 10873569600 | 26000 | 26000 | 26100 | 26000 | 2062 |
| 537 | 20231106 | 120300 | 10819852250 | 26050 | 25950 | 26050 | 25950 | 3151 |
| 538 | 20231106 | 120200 | 10737914000 | 25950 | 26000 | 26000 | 25950 | 84 |
| 539 | 20231106 | 120100 | 10735731050 | 26000 | 25950 | 26000 | 25950 | 287 |
| 540 | 20231106 | 120000 | 10728269800 | 26000 | 25900 | 26000 | 25900 | 1243 |
| 541 | 20231106 | 115900 | 10696021550 | 25950 | 25900 | 25950 | 25900 | 581 |
| 542 | 20231106 | 115800 | 10680966950 | 25950 | 25900 | 25950 | 25900 | 1575 |
| 543 | 20231106 | 115700 | 10640132600 | 25900 | 25900 | 25950 | 25900 | 155 |
| 544 | 20231106 | 115600 | 10636112200 | 25900 | 25900 | 25950 | 25900 | 2000 |
| 545 | 20231106 | 115500 | 10584308850 | 25900 | 25900 | 25950 | 25900 | 1057 |
| 546 | 20231106 | 115400 | 10556915050 | 25950 | 25900 | 25950 | 25900 | 127 |
| 547 | 20231106 | 115300 | 10553623500 | 25950 | 25950 | 25950 | 25900 | 400 |
| 548 | 20231106 | 115200 | 10543245000 | 25950 | 25900 | 25950 | 25900 | 182 |
| 549 | 20231106 | 115100 | 10538522700 | 25900 | 25950 | 25950 | 25900 | 737 |
| 550 | 20231106 | 115000 | 10519431050 | 25950 | 25950 | 25950 | 25900 | 129 |
| 551 | 20231106 | 114900 | 10516084850 | 25950 | 25950 | 25950 | 25900 | 108 |
| 552 | 20231106 | 114800 | 10513282850 | 25950 | 25950 | 26000 | 25900 | 940 |
| 553 | 20231106 | 114700 | 10488895850 | 25950 | 25950 | 25950 | 25900 | 49 |
| 554 | 20231106 | 114600 | 10487625050 | 25950 | 25900 | 25950 | 25900 | 106 |
| 555 | 20231106 | 114500 | 10484875350 | 25950 | 25950 | 26000 | 25900 | 307 |
| 556 | 20231106 | 114400 | 10476914350 | 25950 | 25950 | 26000 | 25900 | 3641 |
| 557 | 20231106 | 114300 | 10382430600 | 25950 | 25900 | 25950 | 25900 | 396 |
| 558 | 20231106 | 114200 | 10372158650 | 25950 | 25950 | 25950 | 25900 | 898 |
| 559 | 20231106 | 114100 | 10348856000 | 25950 | 25950 | 26000 | 25900 | 2266 |
| 560 | 20231106 | 114000 | 10290058450 | 25950 | 25950 | 25950 | 25900 | 590 |
| 561 | 20231106 | 113900 | 10274748450 | 25950 | 25900 | 25950 | 25900 | 302 |
| 562 | 20231106 | 113800 | 10266915800 | 25900 | 25900 | 25950 | 25850 | 491 |
| 563 | 20231106 | 113700 | 10254199400 | 25900 | 25900 | 25950 | 25850 | 860 |
| 564 | 20231106 | 113600 | 10231924500 | 25850 | 25900 | 25950 | 25850 | 3333 |
| 565 | 20231106 | 113500 | 10145600100 | 25900 | 25900 | 25900 | 25850 | 323 |
| 566 | 20231106 | 113400 | 10137234900 | 25900 | 25850 | 25950 | 25850 | 1917 |
| 567 | 20231106 | 113300 | 10087671150 | 25850 | 25900 | 26000 | 25850 | 777 |
| 568 | 20231106 | 113200 | 10067564000 | 25900 | 25950 | 26050 | 25900 | 1540 |
| 569 | 20231106 | 113100 | 10027634100 | 26050 | 26050 | 26050 | 25950 | 8253 |
| 570 | 20231106 | 113000 | 9813315300 | 26050 | 26050 | 26050 | 26000 | 846 |
| 571 | 20231106 | 112900 | 9791278250 | 26050 | 26000 | 26050 | 26000 | 112 |
| 572 | 20231106 | 112800 | 9788361850 | 26050 | 26050 | 26050 | 26000 | 304 |
| 573 | 20231106 | 112700 | 9780448150 | 26050 | 26050 | 26050 | 26000 | 324 |
| 574 | 20231106 | 112600 | 9772010750 | 26050 | 26050 | 26050 | 26000 | 474 |
| 575 | 20231106 | 112500 | 9759680600 | 26050 | 26050 | 26050 | 25950 | 5778 |
| 576 | 20231106 | 112400 | 9609450150 | 26050 | 26150 | 26150 | 26050 | 5769 |
| 577 | 20231106 | 112300 | 9459140150 | 26150 | 26050 | 26150 | 26050 | 2489 |
| 578 | 20231106 | 112200 | 9394116650 | 26100 | 26100 | 26100 | 26050 | 1008 |
| 579 | 20231106 | 112100 | 9367808350 | 26100 | 26050 | 26150 | 26050 | 2213 |
| 580 | 20231106 | 112000 | 9310094500 | 26100 | 26150 | 26150 | 26100 | 812 |
| 581 | 20231106 | 111900 | 9288900950 | 26150 | 26150 | 26200 | 26050 | 4802 |
| 582 | 20231106 | 111800 | 9163417650 | 26150 | 26050 | 26150 | 26050 | 8512 |
| 583 | 20231106 | 111700 | 8941402050 | 26050 | 26050 | 26050 | 26000 | 1019 |
| 584 | 20231106 | 111600 | 8914860800 | 26050 | 26000 | 26050 | 26000 | 871 |
| 585 | 20231106 | 111500 | 8892178400 | 26000 | 26000 | 26050 | 26000 | 650 |
| 586 | 20231106 | 111400 | 8875252250 | 26000 | 26000 | 26050 | 26000 | 1627 |
| 587 | 20231106 | 111300 | 8832943250 | 26000 | 26000 | 26000 | 25950 | 3193 |
| 588 | 20231106 | 111200 | 8749974050 | 26000 | 25950 | 26000 | 25950 | 549 |
| 589 | 20231106 | 111100 | 8735713900 | 26000 | 26000 | 26000 | 25950 | 1288 |
| 590 | 20231106 | 111000 | 8702228100 | 25950 | 25950 | 26000 | 25950 | 1903 |
| 591 | 20231106 | 110900 | 8652830900 | 25950 | 25950 | 26000 | 25900 | 972 |
| 592 | 20231106 | 110800 | 8627610050 | 25900 | 25900 | 26000 | 25900 | 3611 |
| 593 | 20231106 | 110700 | 8533890100 | 25850 | 25850 | 25950 | 25850 | 1463 |
| 594 | 20231106 | 110600 | 8495976200 | 25850 | 25850 | 25900 | 25850 | 2919 |
| 595 | 20231106 | 110500 | 8420396850 | 25850 | 25850 | 25900 | 25850 | 557 |
| 596 | 20231106 | 110400 | 8405972900 | 25850 | 25850 | 25900 | 25800 | 1442 |
| 597 | 20231106 | 110300 | 8368695750 | 25850 | 25850 | 25850 | 25800 | 1312 |
| 598 | 20231106 | 110200 | 8334780600 | 25850 | 25850 | 25900 | 25800 | 2279 |
| 599 | 20231106 | 110100 | 8275867850 | 25850 | 25850 | 25850 | 25850 | 32 |
| 600 | 20231106 | 110000 | 8275040650 | 25850 | 25900 | 25900 | 25850 | 2419 |
| 601 | 20231106 | 105900 | 8212440350 | 25900 | 25900 | 25950 | 25900 | 1757 |
| 602 | 20231106 | 105800 | 8166932400 | 25900 | 25900 | 25900 | 25850 | 1906 |
| 603 | 20231106 | 105700 | 8117568500 | 25900 | 25950 | 25950 | 25900 | 801 |
| 604 | 20231106 | 105600 | 8096821050 | 25950 | 25950 | 25950 | 25900 | 48 |
| 605 | 20231106 | 105500 | 8095576400 | 25950 | 25900 | 25950 | 25900 | 188 |
| 606 | 20231106 | 105400 | 8090701500 | 25900 | 25900 | 25950 | 25900 | 789 |
| 607 | 20231106 | 105300 | 8070266250 | 25900 | 25850 | 25900 | 25850 | 456 |
| 608 | 20231106 | 105200 | 8058477850 | 25850 | 25850 | 25850 | 25800 | 811 |
| 609 | 20231106 | 105100 | 8037514150 | 25850 | 25850 | 25900 | 25850 | 784 |
| 610 | 20231106 | 105000 | 8017243600 | 25850 | 25900 | 25900 | 25800 | 1753 |
| 611 | 20231106 | 104900 | 7971928700 | 25850 | 25950 | 25950 | 25850 | 781 |
| 612 | 20231106 | 104800 | 7951701850 | 25900 | 25900 | 25950 | 25850 | 1472 |
| 613 | 20231106 | 104700 | 7913575750 | 25900 | 25850 | 25900 | 25850 | 272 |
| 614 | 20231106 | 104600 | 7906531900 | 25900 | 25800 | 25900 | 25800 | 328 |
| 615 | 20231106 | 104500 | 7898053650 | 25800 | 25850 | 25850 | 25800 | 812 |
| 616 | 20231106 | 104400 | 7877064650 | 25850 | 25850 | 25850 | 25800 | 1358 |
| 617 | 20231106 | 104300 | 7841993800 | 25800 | 25850 | 25850 | 25800 | 590 |
| 618 | 20231106 | 104200 | 7826748100 | 25850 | 25900 | 25900 | 25850 | 855 |
| 619 | 20231106 | 104100 | 7804640300 | 25850 | 25850 | 25900 | 25850 | 107 |
| 620 | 20231106 | 104000 | 7801871650 | 25850 | 25850 | 25850 | 25850 | 902 |
| 621 | 20231106 | 103900 | 7778554950 | 25850 | 25900 | 25900 | 25800 | 1898 |
| 622 | 20231106 | 103800 | 7729491650 | 25850 | 25850 | 25900 | 25850 | 355 |
| 623 | 20231106 | 103700 | 7720309000 | 25900 | 25850 | 25900 | 25850 | 1042 |
| 624 | 20231106 | 103600 | 7693360150 | 25900 | 25900 | 25900 | 25850 | 531 |
| 625 | 20231106 | 103500 | 7679608250 | 25900 | 25900 | 25950 | 25900 | 912 |
| 626 | 20231106 | 103400 | 7655987350 | 25900 | 25900 | 25950 | 25900 | 542 |
| 627 | 20231106 | 103300 | 7641949450 | 25900 | 25900 | 25900 | 25900 | 219 |
| 628 | 20231106 | 103200 | 7636277350 | 25900 | 25900 | 25900 | 25900 | 705 |
| 629 | 20231106 | 103100 | 7618017850 | 25900 | 25900 | 25950 | 25850 | 472 |
| 630 | 20231106 | 103000 | 7605790100 | 25900 | 25900 | 25950 | 25900 | 513 |
| 631 | 20231106 | 102900 | 7592500200 | 25900 | 25900 | 25950 | 25900 | 1133 |
| 632 | 20231106 | 102800 | 7563150400 | 25900 | 25950 | 25950 | 25900 | 656 |
| 633 | 20231106 | 102700 | 7546133200 | 25900 | 25850 | 25900 | 25850 | 776 |
| 634 | 20231106 | 102600 | 7526037050 | 25850 | 25900 | 25900 | 25850 | 984 |
| 635 | 20231106 | 102500 | 7500591450 | 25800 | 25850 | 25850 | 25800 | 862 |
| 636 | 20231106 | 102400 | 7478309200 | 25850 | 25800 | 25850 | 25800 | 57 |
| 637 | 20231106 | 102300 | 7476837050 | 25800 | 25800 | 25800 | 25800 | 1356 |
| 638 | 20231106 | 102200 | 7441852250 | 25750 | 25800 | 25800 | 25750 | 1185 |
| 639 | 20231106 | 102100 | 7411280650 | 25800 | 25850 | 25850 | 25800 | 809 |
| 640 | 20231106 | 102000 | 7390402050 | 25850 | 25800 | 25850 | 25800 | 508 |
| 641 | 20231106 | 101900 | 7377290300 | 25800 | 25800 | 25850 | 25800 | 387 |
| 642 | 20231106 | 101800 | 7367291500 | 25800 | 25750 | 25850 | 25750 | 1805 |
| 643 | 20231106 | 101700 | 7320726950 | 25750 | 25850 | 25850 | 25750 | 2665 |
| 644 | 20231106 | 101600 | 7251993150 | 25800 | 25800 | 25850 | 25800 | 1771 |
| 645 | 20231106 | 101500 | 7206301300 | 25750 | 25800 | 25850 | 25750 | 2615 |
| 646 | 20231106 | 101400 | 7138905400 | 25800 | 25850 | 25900 | 25800 | 2098 |
| 647 | 20231106 | 101300 | 7084744450 | 25850 | 25800 | 25850 | 25800 | 1034 |
| 648 | 20231106 | 101200 | 7058016050 | 25850 | 25850 | 25850 | 25800 | 1260 |
| 649 | 20231106 | 101100 | 7025498500 | 25800 | 25850 | 25850 | 25750 | 3496 |
| 650 | 20231106 | 101000 | 6935271300 | 25850 | 25750 | 25850 | 25750 | 623 |
| 651 | 20231106 | 100900 | 6919198950 | 25800 | 25900 | 25900 | 25750 | 8061 |
| 652 | 20231106 | 100800 | 6711051400 | 25900 | 25900 | 25950 | 25900 | 217 |
| 653 | 20231106 | 100700 | 6705422400 | 25950 | 25900 | 25950 | 25900 | 1766 |
| 654 | 20231106 | 100600 | 6659651750 | 25900 | 25900 | 25900 | 25850 | 1823 |
| 655 | 20231106 | 100500 | 6612446500 | 25900 | 25950 | 25950 | 25900 | 2526 |
| 656 | 20231106 | 100400 | 6546947150 | 25950 | 26000 | 26000 | 25950 | 765 |
| 657 | 20231106 | 100300 | 6527091100 | 26000 | 25950 | 26000 | 25900 | 1236 |
| 658 | 20231106 | 100200 | 6495010300 | 25900 | 26000 | 26000 | 25900 | 1069 |
| 659 | 20231106 | 100100 | 6467266500 | 26000 | 25900 | 26000 | 25900 | 663 |
| 660 | 20231106 | 100000 | 6450071450 | 25950 | 25950 | 25950 | 25900 | 1662 |
| 661 | 20231106 | 095900 | 6406949700 | 25950 | 25950 | 26000 | 25950 | 526 |
| 662 | 20231106 | 095800 | 6393299800 | 25950 | 25950 | 26000 | 25950 | 584 |
| 663 | 20231106 | 095700 | 6378140450 | 26000 | 25950 | 26000 | 25950 | 2084 |
| 664 | 20231106 | 095600 | 6324002350 | 25950 | 25950 | 25950 | 25950 | 1492 |
| 665 | 20231106 | 095500 | 6285284950 | 25950 | 25950 | 26000 | 25950 | 1297 |
| 666 | 20231106 | 095400 | 6251615350 | 26000 | 26000 | 26050 | 25950 | 2907 |
| 667 | 20231106 | 095300 | 6176054750 | 26000 | 26000 | 26050 | 26000 | 1684 |
| 668 | 20231106 | 095200 | 6132219500 | 26000 | 26000 | 26050 | 26000 | 870 |
| 669 | 20231106 | 095100 | 6109561200 | 26050 | 26000 | 26050 | 26000 | 207 |
| 670 | 20231106 | 095000 | 6104176950 | 26000 | 26050 | 26050 | 26000 | 765 |
| 671 | 20231106 | 094900 | 6084254600 | 26000 | 25950 | 26100 | 25950 | 5484 |
| 672 | 20231106 | 094800 | 5941560150 | 25950 | 26000 | 26000 | 25950 | 949 |
| 673 | 20231106 | 094700 | 5916920650 | 26000 | 25950 | 26000 | 25900 | 812 |
| 674 | 20231106 | 094600 | 5895848900 | 25900 | 25800 | 25900 | 25750 | 2985 |
| 675 | 20231106 | 094500 | 5818789100 | 25800 | 25900 | 25900 | 25800 | 2884 |
| 676 | 20231106 | 094400 | 5744322250 | 25850 | 25950 | 25950 | 25850 | 1661 |
| 677 | 20231106 | 094300 | 5701309200 | 25950 | 26000 | 26000 | 25900 | 792 |
| 678 | 20231106 | 094200 | 5680756800 | 25950 | 25950 | 26000 | 25950 | 456 |
| 679 | 20231106 | 094100 | 5668923450 | 25950 | 25900 | 25950 | 25900 | 1793 |
| 680 | 20231106 | 094000 | 5622399850 | 25900 | 25900 | 25900 | 25900 | 223 |
| 681 | 20231106 | 093900 | 5616624150 | 25900 | 25900 | 25950 | 25900 | 374 |
| 682 | 20231106 | 093800 | 5606937050 | 25900 | 25850 | 25950 | 25850 | 187 |
| 683 | 20231106 | 093700 | 5602096050 | 25900 | 25950 | 25950 | 25800 | 2004 |
| 684 | 20231106 | 093600 | 5550262650 | 25900 | 25950 | 26000 | 25900 | 2043 |
| 685 | 20231106 | 093500 | 5497217100 | 25950 | 25900 | 25950 | 25900 | 1569 |
| 686 | 20231106 | 093400 | 5456519150 | 25900 | 25850 | 25950 | 25800 | 784 |
| 687 | 20231106 | 093300 | 5436217150 | 25850 | 25950 | 25950 | 25750 | 3248 |
| 688 | 20231106 | 093200 | 5352353350 | 25950 | 25850 | 25950 | 25800 | 6090 |
| 689 | 20231106 | 093100 | 5195115900 | 25800 | 25800 | 25850 | 25800 | 2291 |
| 690 | 20231106 | 093000 | 5135902650 | 25850 | 25900 | 25900 | 25850 | 2395 |
| 691 | 20231106 | 092900 | 5073988250 | 25850 | 25900 | 25950 | 25850 | 2066 |
| 692 | 20231106 | 092800 | 5020477250 | 25950 | 25900 | 25950 | 25900 | 528 |
| 693 | 20231106 | 092700 | 5006795900 | 25900 | 25900 | 25950 | 25850 | 1628 |
| 694 | 20231106 | 092600 | 4964639400 | 25900 | 25900 | 25900 | 25850 | 1632 |
| 695 | 20231106 | 092500 | 4922380600 | 25850 | 25850 | 25950 | 25850 | 2380 |
| 696 | 20231106 | 092400 | 4860727650 | 25850 | 25850 | 25850 | 25800 | 3085 |
| 697 | 20231106 | 092300 | 4780988550 | 25850 | 25850 | 25900 | 25850 | 697 |
| 698 | 20231106 | 092200 | 4762969950 | 25950 | 25900 | 25950 | 25850 | 1300 |
| 699 | 20231106 | 092100 | 4729311200 | 25900 | 25900 | 25950 | 25900 | 717 |
| 700 | 20231106 | 092000 | 4710730200 | 25950 | 25850 | 25950 | 25850 | 1874 |
| 701 | 20231106 | 091900 | 4662180050 | 25900 | 25900 | 25900 | 25800 | 2613 |
| 702 | 20231106 | 091800 | 4594594550 | 25900 | 25950 | 26000 | 25900 | 2053 |
| 703 | 20231106 | 091700 | 4541338150 | 25950 | 25850 | 25950 | 25850 | 2261 |
| 704 | 20231106 | 091600 | 4482764800 | 25850 | 25750 | 25900 | 25750 | 1910 |
| 705 | 20231106 | 091500 | 4433424950 | 25750 | 25850 | 25900 | 25750 | 12577 |
| 706 | 20231106 | 091400 | 4108753150 | 25900 | 25900 | 25950 | 25850 | 5325 |
| 707 | 20231106 | 091300 | 3970877600 | 25900 | 26000 | 26100 | 25900 | 1458 |
| 708 | 20231106 | 091200 | 3933046800 | 26050 | 26100 | 26100 | 25950 | 14501 |
| 709 | 20231106 | 091100 | 3555345100 | 26100 | 26150 | 26150 | 26000 | 6129 |
| 710 | 20231106 | 091000 | 3395507100 | 26050 | 25900 | 26300 | 25900 | 11399 |
| 711 | 20231106 | 090900 | 3097637950 | 25900 | 25900 | 26050 | 25850 | 9675 |
| 712 | 20231106 | 090800 | 2846838400 | 25950 | 26100 | 26150 | 25900 | 10483 |
| 713 | 20231106 | 090700 | 2574014900 | 26150 | 26200 | 26200 | 26050 | 7608 |
| 714 | 20231106 | 090600 | 2375301500 | 26150 | 26100 | 26200 | 26000 | 9906 |
| 715 | 20231106 | 090500 | 2116785450 | 26100 | 26000 | 26150 | 25950 | 4175 |
| 716 | 20231106 | 090400 | 2008076950 | 26000 | 26150 | 26150 | 25900 | 6880 |
| 717 | 20231106 | 090300 | 1829107850 | 26100 | 26200 | 26200 | 26050 | 4484 |
| 718 | 20231106 | 090200 | 1711998850 | 26150 | 26250 | 26350 | 26150 | 5982 |
| 719 | 20231106 | 090100 | 1555043950 | 26250 | 26400 | 26450 | 26200 | 17616 |
| 720 | 20231106 | 090000 | 1091079450 | 26350 | 26400 | 26450 | 26200 | 41382 |