38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 210500 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 2923 |
| 3 | 20250113 | 210400 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 4 | 20250113 | 210300 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 5 | 20250113 | 210200 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 6 | 20250113 | 210100 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 7 | 20250113 | 210000 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 8 | 20250113 | 205900 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 9 | 20250113 | 205800 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 10 | 20250113 | 205700 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 11 | 20250113 | 205600 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 12 | 20250113 | 205500 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 13 | 20250113 | 205400 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 14 | 20250113 | 205300 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 15 | 20250113 | 205200 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 16 | 20250113 | 205100 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 17 | 20250113 | 205000 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 18 | 20250113 | 204900 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 19 | 20250113 | 204800 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 20 | 20250113 | 204700 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 21 | 20250113 | 204600 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 22 | 20250113 | 204500 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 23 | 20250113 | 204400 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 24 | 20250113 | 204300 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 25 | 20250113 | 204200 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 26 | 20250113 | 204100 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 27 | 20250113 | 204000 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 28 | 20250113 | 203900 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 29 | 20250113 | 203800 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 30 | 20250113 | 203700 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 31 | 20250113 | 203600 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 32 | 20250113 | 203500 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 2923 |
| 33 | 20250113 | 203400 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 34 | 20250113 | 203300 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 35 | 20250113 | 203200 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 36 | 20250113 | 203100 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 37 | 20250113 | 203000 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 38 | 20250113 | 202900 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 39 | 20250113 | 202800 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 40 | 20250113 | 202700 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 41 | 20250113 | 202600 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 42 | 20250113 | 202500 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 43 | 20250113 | 202400 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 44 | 20250113 | 202300 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 45 | 20250113 | 202200 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 46 | 20250113 | 202100 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 47 | 20250113 | 202000 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 48 | 20250113 | 201900 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 49 | 20250113 | 201800 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 50 | 20250113 | 201700 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 51 | 20250113 | 201600 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 52 | 20250113 | 201500 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 53 | 20250113 | 201400 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 54 | 20250113 | 201300 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 55 | 20250113 | 201200 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 56 | 20250113 | 201100 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 57 | 20250113 | 201000 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 58 | 20250113 | 200900 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 59 | 20250113 | 200800 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 60 | 20250113 | 200700 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 61 | 20250113 | 200600 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 62 | 20250113 | 200500 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 2923 |
| 63 | 20250113 | 200400 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 64 | 20250113 | 200300 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 65 | 20250113 | 200200 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 66 | 20250113 | 200100 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 67 | 20250113 | 200000 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 68 | 20250113 | 195900 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 69 | 20250113 | 195800 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 70 | 20250113 | 195700 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 71 | 20250113 | 195600 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 72 | 20250113 | 195500 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 73 | 20250113 | 195400 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 74 | 20250113 | 195300 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 75 | 20250113 | 195200 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 76 | 20250113 | 195100 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 77 | 20250113 | 195000 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 78 | 20250113 | 194900 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 79 | 20250113 | 194800 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 80 | 20250113 | 194700 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 81 | 20250113 | 194600 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 82 | 20250113 | 194500 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 83 | 20250113 | 194400 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 84 | 20250113 | 194300 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 85 | 20250113 | 194200 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 86 | 20250113 | 194100 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 87 | 20250113 | 194000 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 88 | 20250113 | 193900 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 89 | 20250113 | 193800 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 90 | 20250113 | 193700 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 91 | 20250113 | 193600 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 92 | 20250113 | 193500 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 2923 |
| 93 | 20250113 | 193400 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 94 | 20250113 | 193300 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 95 | 20250113 | 193200 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 96 | 20250113 | 193100 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 97 | 20250113 | 193000 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 98 | 20250113 | 192900 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 99 | 20250113 | 192800 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 100 | 20250113 | 192700 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 101 | 20250113 | 192600 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 102 | 20250113 | 192500 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 103 | 20250113 | 192400 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 104 | 20250113 | 192300 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 105 | 20250113 | 192200 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 106 | 20250113 | 192100 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 107 | 20250113 | 192000 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 108 | 20250113 | 191900 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 109 | 20250113 | 191800 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 110 | 20250113 | 191700 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 111 | 20250113 | 191600 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 112 | 20250113 | 191500 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 113 | 20250113 | 191400 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 114 | 20250113 | 191300 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 115 | 20250113 | 191200 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 116 | 20250113 | 191100 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 117 | 20250113 | 191000 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 118 | 20250113 | 190900 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 119 | 20250113 | 190800 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 120 | 20250113 | 190700 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 121 | 20250113 | 190600 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 122 | 20250113 | 190500 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 2923 |
| 123 | 20250113 | 190400 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 124 | 20250113 | 190300 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 125 | 20250113 | 190200 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 126 | 20250113 | 190100 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 127 | 20250113 | 190000 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 128 | 20250113 | 185900 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 129 | 20250113 | 185800 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 130 | 20250113 | 185700 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 131 | 20250113 | 185600 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 132 | 20250113 | 185500 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 133 | 20250113 | 185400 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 134 | 20250113 | 185300 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 135 | 20250113 | 185200 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 136 | 20250113 | 185100 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 137 | 20250113 | 185000 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 138 | 20250113 | 184900 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 139 | 20250113 | 184800 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 140 | 20250113 | 184700 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 141 | 20250113 | 184600 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 142 | 20250113 | 184500 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 143 | 20250113 | 184400 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 144 | 20250113 | 184300 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 145 | 20250113 | 184200 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 146 | 20250113 | 184100 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 147 | 20250113 | 184000 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 148 | 20250113 | 183900 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 149 | 20250113 | 183800 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 150 | 20250113 | 183700 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 151 | 20250113 | 183600 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 152 | 20250113 | 183500 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 2923 |
| 153 | 20250113 | 183400 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 154 | 20250113 | 183300 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 155 | 20250113 | 183200 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 156 | 20250113 | 183100 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 157 | 20250113 | 183000 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 158 | 20250113 | 182900 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 159 | 20250113 | 182800 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 160 | 20250113 | 182700 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 161 | 20250113 | 182600 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 162 | 20250113 | 182500 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 163 | 20250113 | 182400 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 164 | 20250113 | 182300 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 165 | 20250113 | 182200 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 166 | 20250113 | 182100 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 167 | 20250113 | 182000 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 168 | 20250113 | 181900 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 169 | 20250113 | 181800 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 170 | 20250113 | 181700 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 171 | 20250113 | 181600 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 172 | 20250113 | 181500 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 173 | 20250113 | 181400 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 174 | 20250113 | 181300 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 175 | 20250113 | 181200 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 176 | 20250113 | 181100 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 177 | 20250113 | 181000 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 178 | 20250113 | 180900 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 179 | 20250113 | 180800 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 180 | 20250113 | 180700 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 181 | 20250113 | 180600 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 182 | 20250113 | 180500 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 2923 |
| 183 | 20250113 | 180400 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 184 | 20250113 | 180300 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 185 | 20250113 | 180200 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 186 | 20250113 | 180100 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 187 | 20250113 | 180000 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 188 | 20250113 | 175900 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 189 | 20250113 | 175800 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 190 | 20250113 | 175700 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 191 | 20250113 | 175600 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 192 | 20250113 | 175500 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 193 | 20250113 | 175400 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 194 | 20250113 | 175300 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 195 | 20250113 | 175200 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 196 | 20250113 | 175100 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 197 | 20250113 | 175000 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 198 | 20250113 | 174900 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 199 | 20250113 | 174800 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 200 | 20250113 | 174700 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 201 | 20250113 | 174600 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 202 | 20250113 | 174500 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 203 | 20250113 | 174400 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 204 | 20250113 | 174300 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 205 | 20250113 | 174200 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 206 | 20250113 | 174100 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 207 | 20250113 | 174000 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 208 | 20250113 | 173900 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 209 | 20250113 | 173800 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 210 | 20250113 | 173700 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 211 | 20250113 | 173600 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 212 | 20250113 | 173500 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 2923 |
| 213 | 20250113 | 173400 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 214 | 20250113 | 173300 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 215 | 20250113 | 173200 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 216 | 20250113 | 173100 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 217 | 20250113 | 173000 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 218 | 20250113 | 172900 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 219 | 20250113 | 172800 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 220 | 20250113 | 172700 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 221 | 20250113 | 172600 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 222 | 20250113 | 172500 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 223 | 20250113 | 172400 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 224 | 20250113 | 172300 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 225 | 20250113 | 172200 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 226 | 20250113 | 172100 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 227 | 20250113 | 172000 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 228 | 20250113 | 171900 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 229 | 20250113 | 171800 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 230 | 20250113 | 171700 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 231 | 20250113 | 171600 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 232 | 20250113 | 171500 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 233 | 20250113 | 171400 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 234 | 20250113 | 171300 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 235 | 20250113 | 171200 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 236 | 20250113 | 171100 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 237 | 20250113 | 171000 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 238 | 20250113 | 170900 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 239 | 20250113 | 170800 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 240 | 20250113 | 170700 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 241 | 20250113 | 170600 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 242 | 20250113 | 170500 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 2923 |
| 243 | 20250113 | 170400 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 244 | 20250113 | 170300 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 245 | 20250113 | 170200 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 246 | 20250113 | 170100 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 247 | 20250113 | 170000 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 248 | 20250113 | 165900 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 249 | 20250113 | 165800 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 250 | 20250113 | 165700 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 251 | 20250113 | 165600 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 252 | 20250113 | 165500 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 253 | 20250113 | 165400 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 254 | 20250113 | 165300 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 255 | 20250113 | 165200 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 256 | 20250113 | 165100 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 257 | 20250113 | 165000 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 258 | 20250113 | 164900 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 259 | 20250113 | 164800 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 260 | 20250113 | 164700 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 261 | 20250113 | 164600 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 262 | 20250113 | 164500 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 263 | 20250113 | 164400 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 264 | 20250113 | 164300 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 265 | 20250113 | 164200 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 266 | 20250113 | 164100 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 267 | 20250113 | 164000 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 268 | 20250113 | 163900 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 269 | 20250113 | 163800 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 270 | 20250113 | 163700 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 271 | 20250113 | 163600 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 272 | 20250113 | 163500 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 2923 |
| 273 | 20250113 | 163400 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 274 | 20250113 | 163300 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 275 | 20250113 | 163200 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 276 | 20250113 | 163100 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 277 | 20250113 | 163000 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 278 | 20250113 | 162900 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 279 | 20250113 | 162800 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 280 | 20250113 | 162700 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 281 | 20250113 | 162600 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 282 | 20250113 | 162500 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 283 | 20250113 | 162400 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 284 | 20250113 | 162300 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 285 | 20250113 | 162200 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 286 | 20250113 | 162100 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 287 | 20250113 | 162000 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 288 | 20250113 | 161900 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 289 | 20250113 | 161800 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 290 | 20250113 | 161700 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 291 | 20250113 | 161600 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 292 | 20250113 | 161500 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 293 | 20250113 | 161400 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 294 | 20250113 | 161300 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 295 | 20250113 | 161200 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 296 | 20250113 | 161100 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 297 | 20250113 | 161000 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 298 | 20250113 | 160900 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 299 | 20250113 | 160800 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 300 | 20250113 | 160700 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 301 | 20250113 | 160600 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 302 | 20250113 | 160500 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 2923 |
| 303 | 20250113 | 160400 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 304 | 20250113 | 160300 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 305 | 20250113 | 160200 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 306 | 20250113 | 160100 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 307 | 20250113 | 160000 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 308 | 20250113 | 155900 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 309 | 20250113 | 155800 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 310 | 20250113 | 155700 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 311 | 20250113 | 155600 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 312 | 20250113 | 155500 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 313 | 20250113 | 155400 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 314 | 20250113 | 155300 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 315 | 20250113 | 155200 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 316 | 20250113 | 155100 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 317 | 20250113 | 155000 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 318 | 20250113 | 154900 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 319 | 20250113 | 154800 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 320 | 20250113 | 154700 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 321 | 20250113 | 154600 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 322 | 20250113 | 154500 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 323 | 20250113 | 154400 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 324 | 20250113 | 154300 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 325 | 20250113 | 154200 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 326 | 20250113 | 154100 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 327 | 20250113 | 154000 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 328 | 20250113 | 153900 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 329 | 20250113 | 153800 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 330 | 20250113 | 153700 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 331 | 20250113 | 153600 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 332 | 20250113 | 153500 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 2923 |
| 333 | 20250113 | 153400 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 334 | 20250113 | 153300 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 335 | 20250113 | 153200 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 336 | 20250113 | 153100 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 337 | 20250113 | 153000 | 4493142440 | 16300 | 16300 | 16300 | 16300 | 2923 |
| 338 | 20250113 | 152900 | 4445497540 | 16310 | 16310 | 16310 | 16310 | 0 |
| 339 | 20250113 | 152800 | 4445497540 | 16310 | 16310 | 16310 | 16310 | 0 |
| 340 | 20250113 | 152700 | 4445497540 | 16310 | 16310 | 16310 | 16310 | 0 |
| 341 | 20250113 | 152600 | 4445497540 | 16310 | 16310 | 16310 | 16310 | 0 |
| 342 | 20250113 | 152500 | 4445497540 | 16310 | 16310 | 16310 | 16310 | 0 |
| 343 | 20250113 | 152400 | 4445497540 | 16310 | 16310 | 16310 | 16310 | 0 |
| 344 | 20250113 | 152300 | 4445497540 | 16310 | 16310 | 16310 | 16310 | 0 |
| 345 | 20250113 | 152200 | 4445497540 | 16310 | 16310 | 16310 | 16310 | 0 |
| 346 | 20250113 | 152100 | 4445497540 | 16310 | 16310 | 16310 | 16310 | 0 |
| 347 | 20250113 | 152000 | 4445497540 | 16310 | 16310 | 16310 | 16310 | 0 |
| 348 | 20250113 | 151900 | 4445497540 | 16310 | 16290 | 16310 | 16280 | 1154 |
| 349 | 20250113 | 151800 | 4426690570 | 16300 | 16290 | 16300 | 16280 | 487 |
| 350 | 20250113 | 151700 | 4418757190 | 16290 | 16280 | 16290 | 16270 | 1280 |
| 351 | 20250113 | 151600 | 4397911750 | 16260 | 16270 | 16280 | 16260 | 624 |
| 352 | 20250113 | 151500 | 4387761190 | 16270 | 16250 | 16270 | 16250 | 470 |
| 353 | 20250113 | 151400 | 4380116020 | 16270 | 16230 | 16270 | 16230 | 750 |
| 354 | 20250113 | 151300 | 4367929820 | 16260 | 16250 | 16260 | 16230 | 735 |
| 355 | 20250113 | 151200 | 4355988940 | 16230 | 16230 | 16240 | 16230 | 509 |
| 356 | 20250113 | 151100 | 4347727830 | 16240 | 16250 | 16250 | 16240 | 728 |
| 357 | 20250113 | 151000 | 4335905100 | 16240 | 16240 | 16240 | 16240 | 63 |
| 358 | 20250113 | 150900 | 4334881980 | 16240 | 16240 | 16250 | 16240 | 270 |
| 359 | 20250113 | 150800 | 4330496130 | 16250 | 16240 | 16250 | 16240 | 21 |
| 360 | 20250113 | 150700 | 4330155060 | 16240 | 16230 | 16250 | 16230 | 131 |
| 361 | 20250113 | 150600 | 4328027480 | 16230 | 16240 | 16250 | 16230 | 1020 |
| 362 | 20250113 | 150500 | 4311456870 | 16240 | 16240 | 16240 | 16240 | 185 |
| 363 | 20250113 | 150400 | 4308452470 | 16240 | 16240 | 16240 | 16240 | 640 |
| 364 | 20250113 | 150300 | 4298058870 | 16240 | 16250 | 16250 | 16240 | 103 |
| 365 | 20250113 | 150200 | 4296386120 | 16240 | 16240 | 16240 | 16240 | 677 |
| 366 | 20250113 | 150100 | 4285391640 | 16230 | 16230 | 16230 | 16230 | 125 |
| 367 | 20250113 | 150000 | 4283362890 | 16230 | 16230 | 16240 | 16230 | 105 |
| 368 | 20250113 | 145900 | 4281658690 | 16230 | 16230 | 16230 | 16230 | 314 |
| 369 | 20250113 | 145800 | 4276562470 | 16230 | 16230 | 16230 | 16230 | 112 |
| 370 | 20250113 | 145700 | 4274744710 | 16240 | 16230 | 16240 | 16230 | 237 |
| 371 | 20250113 | 145600 | 4270897720 | 16230 | 16230 | 16230 | 16230 | 281 |
| 372 | 20250113 | 145500 | 4266337090 | 16230 | 16220 | 16230 | 16220 | 253 |
| 373 | 20250113 | 145400 | 4262231010 | 16220 | 16230 | 16230 | 16220 | 648 |
| 374 | 20250113 | 145300 | 4251714080 | 16230 | 16230 | 16230 | 16220 | 209 |
| 375 | 20250113 | 145200 | 4248322510 | 16220 | 16220 | 16230 | 16220 | 1071 |
| 376 | 20250113 | 145100 | 4230949930 | 16220 | 16230 | 16230 | 16220 | 572 |
| 377 | 20250113 | 145000 | 4221671300 | 16230 | 16230 | 16230 | 16220 | 302 |
| 378 | 20250113 | 144900 | 4216770240 | 16230 | 16230 | 16230 | 16230 | 162 |
| 379 | 20250113 | 144800 | 4214140980 | 16230 | 16230 | 16230 | 16220 | 157 |
| 380 | 20250113 | 144700 | 4211593380 | 16220 | 16230 | 16230 | 16220 | 1097 |
| 381 | 20250113 | 144600 | 4193789170 | 16230 | 16220 | 16230 | 16220 | 1247 |
| 382 | 20250113 | 144500 | 4173558040 | 16220 | 16220 | 16230 | 16220 | 182 |
| 383 | 20250113 | 144400 | 4170604910 | 16230 | 16240 | 16240 | 16220 | 606 |
| 384 | 20250113 | 144300 | 4160775500 | 16220 | 16230 | 16230 | 16220 | 1077 |
| 385 | 20250113 | 144200 | 4143297700 | 16230 | 16230 | 16230 | 16230 | 585 |
| 386 | 20250113 | 144100 | 4133803150 | 16230 | 16240 | 16240 | 16230 | 65 |
| 387 | 20250113 | 144000 | 4132748000 | 16230 | 16230 | 16240 | 16230 | 772 |
| 388 | 20250113 | 143900 | 4120218420 | 16220 | 16230 | 16230 | 16220 | 921 |
| 389 | 20250113 | 143800 | 4105273250 | 16240 | 16230 | 16240 | 16230 | 650 |
| 390 | 20250113 | 143700 | 4094723390 | 16230 | 16230 | 16240 | 16230 | 221 |
| 391 | 20250113 | 143600 | 4091135840 | 16230 | 16230 | 16240 | 16230 | 128 |
| 392 | 20250113 | 143500 | 4089058100 | 16240 | 16240 | 16240 | 16230 | 2083 |
| 393 | 20250113 | 143400 | 4055250930 | 16240 | 16240 | 16240 | 16240 | 56 |
| 394 | 20250113 | 143300 | 4054341490 | 16240 | 16240 | 16240 | 16230 | 96 |
| 395 | 20250113 | 143200 | 4052782700 | 16240 | 16250 | 16250 | 16240 | 6093 |
| 396 | 20250113 | 143100 | 3953810030 | 16260 | 16250 | 16260 | 16250 | 162 |
| 397 | 20250113 | 143000 | 3951177430 | 16250 | 16260 | 16260 | 16250 | 1122 |
| 398 | 20250113 | 142900 | 3932944120 | 16250 | 16260 | 16260 | 16250 | 343 |
| 399 | 20250113 | 142800 | 3927369230 | 16250 | 16260 | 16260 | 16250 | 48 |
| 400 | 20250113 | 142700 | 3926589090 | 16250 | 16260 | 16260 | 16250 | 112 |
| 401 | 20250113 | 142600 | 3924768920 | 16260 | 16260 | 16260 | 16250 | 640 |
| 402 | 20250113 | 142500 | 3914367660 | 16260 | 16260 | 16260 | 16250 | 256 |
| 403 | 20250113 | 142400 | 3910206650 | 16260 | 16250 | 16260 | 16250 | 208 |
| 404 | 20250113 | 142300 | 3906826560 | 16250 | 16250 | 16260 | 16250 | 90 |
| 405 | 20250113 | 142200 | 3905364010 | 16260 | 16260 | 16260 | 16260 | 322 |
| 406 | 20250113 | 142100 | 3900128290 | 16260 | 16250 | 16260 | 16250 | 60 |
| 407 | 20250113 | 142000 | 3899153240 | 16250 | 16260 | 16260 | 16250 | 79 |
| 408 | 20250113 | 141900 | 3897868960 | 16250 | 16260 | 16260 | 16250 | 71 |
| 409 | 20250113 | 141800 | 3896715150 | 16250 | 16260 | 16260 | 16250 | 167 |
| 410 | 20250113 | 141700 | 3894000270 | 16250 | 16260 | 16260 | 16250 | 87 |
| 411 | 20250113 | 141600 | 3892586480 | 16250 | 16250 | 16250 | 16250 | 140 |
| 412 | 20250113 | 141500 | 3890311480 | 16250 | 16250 | 16260 | 16250 | 106 |
| 413 | 20250113 | 141400 | 3888588960 | 16250 | 16260 | 16260 | 16250 | 88 |
| 414 | 20250113 | 141300 | 3887158880 | 16260 | 16250 | 16260 | 16250 | 94 |
| 415 | 20250113 | 141200 | 3885631370 | 16250 | 16260 | 16260 | 16250 | 556 |
| 416 | 20250113 | 141100 | 3876595970 | 16250 | 16250 | 16260 | 16250 | 751 |
| 417 | 20250113 | 141000 | 3864392170 | 16260 | 16250 | 16260 | 16250 | 270 |
| 418 | 20250113 | 140900 | 3860003920 | 16260 | 16260 | 16270 | 16260 | 514 |
| 419 | 20250113 | 140800 | 3851646240 | 16250 | 16260 | 16260 | 16250 | 260 |
| 420 | 20250113 | 140700 | 3847420810 | 16260 | 16260 | 16260 | 16250 | 267 |
| 421 | 20250113 | 140600 | 3843080900 | 16260 | 16250 | 16260 | 16250 | 108 |
| 422 | 20250113 | 140500 | 3841325390 | 16250 | 16250 | 16260 | 16240 | 170 |
| 423 | 20250113 | 140400 | 3838562890 | 16250 | 16250 | 16250 | 16240 | 512 |
| 424 | 20250113 | 140300 | 3830243760 | 16250 | 16250 | 16250 | 16250 | 0 |
| 425 | 20250113 | 140200 | 3830243760 | 16250 | 16260 | 16260 | 16250 | 48 |
| 426 | 20250113 | 140100 | 3829463640 | 16250 | 16250 | 16250 | 16250 | 64 |
| 427 | 20250113 | 140000 | 3828423640 | 16250 | 16250 | 16260 | 16250 | 246 |
| 428 | 20250113 | 135900 | 3824426100 | 16250 | 16250 | 16260 | 16250 | 534 |
| 429 | 20250113 | 135800 | 3815746300 | 16250 | 16250 | 16260 | 16250 | 336 |
| 430 | 20250113 | 135700 | 3810283300 | 16250 | 16250 | 16260 | 16250 | 132 |
| 431 | 20250113 | 135600 | 3808138100 | 16250 | 16250 | 16250 | 16250 | 4 |
| 432 | 20250113 | 135500 | 3808073100 | 16250 | 16260 | 16260 | 16250 | 176 |
| 433 | 20250113 | 135400 | 3805212130 | 16260 | 16250 | 16260 | 16250 | 85 |
| 434 | 20250113 | 135300 | 3803830680 | 16250 | 16260 | 16260 | 16250 | 50 |
| 435 | 20250113 | 135200 | 3803018140 | 16260 | 16250 | 16260 | 16250 | 48 |
| 436 | 20250113 | 135100 | 3802238040 | 16250 | 16260 | 16260 | 16240 | 2772 |
| 437 | 20250113 | 135000 | 3757191270 | 16260 | 16260 | 16270 | 16260 | 132 |
| 438 | 20250113 | 134900 | 3755044810 | 16260 | 16260 | 16260 | 16260 | 81 |
| 439 | 20250113 | 134800 | 3753727750 | 16260 | 16260 | 16270 | 16260 | 50 |
| 440 | 20250113 | 134700 | 3752914710 | 16260 | 16250 | 16260 | 16250 | 1316 |
| 441 | 20250113 | 134600 | 3731528430 | 16250 | 16260 | 16260 | 16250 | 262 |
| 442 | 20250113 | 134500 | 3727268800 | 16260 | 16250 | 16260 | 16250 | 91 |
| 443 | 20250113 | 134400 | 3725789720 | 16260 | 16260 | 16260 | 16250 | 442 |
| 444 | 20250113 | 134300 | 3718603050 | 16260 | 16250 | 16260 | 16250 | 212 |
| 445 | 20250113 | 134200 | 3715156170 | 16260 | 16260 | 16260 | 16250 | 1320 |
| 446 | 20250113 | 134100 | 3693693510 | 16260 | 16270 | 16270 | 16260 | 1163 |
| 447 | 20250113 | 134000 | 3674782860 | 16270 | 16270 | 16270 | 16260 | 785 |
| 448 | 20250113 | 133900 | 3662011660 | 16270 | 16260 | 16270 | 16260 | 344 |
| 449 | 20250113 | 133800 | 3656416150 | 16260 | 16270 | 16270 | 16260 | 178 |
| 450 | 20250113 | 133700 | 3653521660 | 16270 | 16260 | 16270 | 16260 | 151 |
| 451 | 20250113 | 133600 | 3651066200 | 16260 | 16270 | 16270 | 16260 | 521 |
| 452 | 20250113 | 133500 | 3642594690 | 16270 | 16270 | 16270 | 16270 | 113 |
| 453 | 20250113 | 133400 | 3640756180 | 16270 | 16260 | 16270 | 16260 | 163 |
| 454 | 20250113 | 133300 | 3638105510 | 16260 | 16260 | 16270 | 16260 | 228 |
| 455 | 20250113 | 133200 | 3634398170 | 16260 | 16270 | 16270 | 16260 | 789 |
| 456 | 20250113 | 133100 | 3621563930 | 16270 | 16270 | 16270 | 16260 | 20 |
| 457 | 20250113 | 133000 | 3621238560 | 16270 | 16270 | 16270 | 16260 | 348 |
| 458 | 20250113 | 132900 | 3615579860 | 16270 | 16270 | 16270 | 16270 | 344 |
| 459 | 20250113 | 132800 | 3609982980 | 16270 | 16270 | 16270 | 16270 | 103 |
| 460 | 20250113 | 132700 | 3608307170 | 16260 | 16270 | 16270 | 16260 | 1515 |
| 461 | 20250113 | 132600 | 3583669930 | 16270 | 16260 | 16270 | 16260 | 210 |
| 462 | 20250113 | 132500 | 3580254330 | 16270 | 16270 | 16280 | 16260 | 749 |
| 463 | 20250113 | 132400 | 3568068960 | 16280 | 16270 | 16280 | 16270 | 235 |
| 464 | 20250113 | 132300 | 3564245220 | 16270 | 16270 | 16280 | 16270 | 76 |
| 465 | 20250113 | 132200 | 3563008690 | 16270 | 16270 | 16270 | 16270 | 0 |
| 466 | 20250113 | 132100 | 3563008690 | 16270 | 16280 | 16280 | 16270 | 79 |
| 467 | 20250113 | 132000 | 3561723310 | 16280 | 16270 | 16280 | 16270 | 72 |
| 468 | 20250113 | 131900 | 3560551810 | 16280 | 16280 | 16280 | 16270 | 278 |
| 469 | 20250113 | 131800 | 3556026690 | 16280 | 16280 | 16280 | 16270 | 346 |
| 470 | 20250113 | 131700 | 3550394560 | 16280 | 16280 | 16280 | 16270 | 489 |
| 471 | 20250113 | 131600 | 3542434420 | 16280 | 16280 | 16280 | 16270 | 249 |
| 472 | 20250113 | 131500 | 3538382800 | 16280 | 16280 | 16280 | 16270 | 38 |
| 473 | 20250113 | 131400 | 3537764430 | 16270 | 16280 | 16280 | 16270 | 365 |
| 474 | 20250113 | 131300 | 3531823730 | 16270 | 16270 | 16280 | 16270 | 189 |
| 475 | 20250113 | 131200 | 3528747660 | 16280 | 16270 | 16280 | 16270 | 37 |
| 476 | 20250113 | 131100 | 3528145570 | 16280 | 16270 | 16280 | 16270 | 657 |
| 477 | 20250113 | 131000 | 3517455960 | 16270 | 16280 | 16280 | 16270 | 271 |
| 478 | 20250113 | 130900 | 3513046630 | 16280 | 16280 | 16280 | 16270 | 1163 |
| 479 | 20250113 | 130800 | 3494113240 | 16280 | 16270 | 16280 | 16270 | 263 |
| 480 | 20250113 | 130700 | 3489833870 | 16270 | 16280 | 16280 | 16270 | 189 |
| 481 | 20250113 | 130600 | 3486758800 | 16270 | 16270 | 16280 | 16270 | 331 |
| 482 | 20250113 | 130500 | 3481373330 | 16270 | 16280 | 16280 | 16270 | 31 |
| 483 | 20250113 | 130400 | 3480868910 | 16280 | 16280 | 16280 | 16270 | 382 |
| 484 | 20250113 | 130300 | 3474650490 | 16280 | 16270 | 16280 | 16270 | 1030 |
| 485 | 20250113 | 130200 | 3457892040 | 16270 | 16270 | 16280 | 16270 | 410 |
| 486 | 20250113 | 130100 | 3451221290 | 16270 | 16280 | 16280 | 16270 | 568 |
| 487 | 20250113 | 130000 | 3441974700 | 16270 | 16280 | 16280 | 16270 | 1121 |
| 488 | 20250113 | 125900 | 3423733970 | 16280 | 16280 | 16280 | 16270 | 354 |
| 489 | 20250113 | 125800 | 3417971100 | 16280 | 16280 | 16280 | 16280 | 427 |
| 490 | 20250113 | 125700 | 3411019540 | 16280 | 16280 | 16290 | 16280 | 223 |
| 491 | 20250113 | 125600 | 3407387830 | 16280 | 16280 | 16280 | 16270 | 129 |
| 492 | 20250113 | 125500 | 3405287960 | 16280 | 16280 | 16290 | 16270 | 336 |
| 493 | 20250113 | 125400 | 3399818350 | 16280 | 16280 | 16280 | 16270 | 196 |
| 494 | 20250113 | 125300 | 3396628100 | 16280 | 16290 | 16290 | 16270 | 251 |
| 495 | 20250113 | 125200 | 3392542290 | 16290 | 16280 | 16290 | 16280 | 116 |
| 496 | 20250113 | 125100 | 3390653800 | 16270 | 16280 | 16280 | 16270 | 424 |
| 497 | 20250113 | 125000 | 3383752140 | 16280 | 16270 | 16290 | 16270 | 321 |
| 498 | 20250113 | 124900 | 3378525220 | 16270 | 16270 | 16280 | 16270 | 526 |
| 499 | 20250113 | 124800 | 3369963670 | 16280 | 16290 | 16300 | 16280 | 324 |
| 500 | 20250113 | 124700 | 3364688870 | 16280 | 16280 | 16290 | 16280 | 282 |
| 501 | 20250113 | 124600 | 3360097360 | 16290 | 16280 | 16290 | 16280 | 5 |
| 502 | 20250113 | 124500 | 3360015920 | 16280 | 16290 | 16290 | 16280 | 546 |
| 503 | 20250113 | 124400 | 3351125960 | 16290 | 16290 | 16290 | 16280 | 1777 |
| 504 | 20250113 | 124300 | 3322195740 | 16290 | 16280 | 16290 | 16280 | 471 |
| 505 | 20250113 | 124200 | 3314527360 | 16280 | 16290 | 16290 | 16280 | 304 |
| 506 | 20250113 | 124100 | 3309577480 | 16280 | 16290 | 16290 | 16280 | 506 |
| 507 | 20250113 | 124000 | 3301337310 | 16290 | 16280 | 16290 | 16280 | 44 |
| 508 | 20250113 | 123900 | 3300620870 | 16280 | 16290 | 16290 | 16280 | 289 |
| 509 | 20250113 | 123800 | 3295914280 | 16290 | 16290 | 16300 | 16290 | 174 |
| 510 | 20250113 | 123700 | 3293079770 | 16290 | 16290 | 16300 | 16290 | 482 |
| 511 | 20250113 | 123600 | 3285227980 | 16290 | 16290 | 16300 | 16290 | 209 |
| 512 | 20250113 | 123500 | 3281823320 | 16290 | 16290 | 16290 | 16290 | 232 |
| 513 | 20250113 | 123400 | 3278044040 | 16290 | 16290 | 16300 | 16280 | 174 |
| 514 | 20250113 | 123300 | 3275209560 | 16290 | 16290 | 16300 | 16290 | 246 |
| 515 | 20250113 | 123200 | 3271202180 | 16280 | 16290 | 16290 | 16280 | 150 |
| 516 | 20250113 | 123100 | 3268759600 | 16290 | 16290 | 16290 | 16280 | 464 |
| 517 | 20250113 | 123000 | 3261202110 | 16290 | 16290 | 16300 | 16290 | 3845 |
| 518 | 20250113 | 122900 | 3198566950 | 16300 | 16300 | 16300 | 16290 | 36 |
| 519 | 20250113 | 122800 | 3197980400 | 16290 | 16300 | 16300 | 16290 | 97 |
| 520 | 20250113 | 122700 | 3196399920 | 16300 | 16310 | 16310 | 16290 | 1082 |
| 521 | 20250113 | 122600 | 3178768390 | 16300 | 16300 | 16300 | 16290 | 257 |
| 522 | 20250113 | 122500 | 3174579390 | 16310 | 16310 | 16310 | 16300 | 47 |
| 523 | 20250113 | 122400 | 3173813110 | 16300 | 16300 | 16300 | 16290 | 841 |
| 524 | 20250113 | 122300 | 3160105050 | 16300 | 16300 | 16300 | 16290 | 1323 |
| 525 | 20250113 | 122200 | 3138544230 | 16300 | 16300 | 16300 | 16290 | 606 |
| 526 | 20250113 | 122100 | 3128667680 | 16300 | 16300 | 16310 | 16300 | 396 |
| 527 | 20250113 | 122000 | 3122212790 | 16310 | 16310 | 16310 | 16300 | 96 |
| 528 | 20250113 | 121900 | 3120647840 | 16300 | 16310 | 16310 | 16300 | 80 |
| 529 | 20250113 | 121800 | 3119343630 | 16310 | 16300 | 16310 | 16300 | 60 |
| 530 | 20250113 | 121700 | 3118365590 | 16300 | 16310 | 16310 | 16290 | 4855 |
| 531 | 20250113 | 121600 | 3039229670 | 16300 | 16310 | 16310 | 16300 | 1353 |
| 532 | 20250113 | 121500 | 3017173450 | 16310 | 16310 | 16310 | 16300 | 2794 |
| 533 | 20250113 | 121400 | 2971603930 | 16310 | 16320 | 16320 | 16310 | 127 |
| 534 | 20250113 | 121300 | 2969532500 | 16320 | 16320 | 16320 | 16310 | 65 |
| 535 | 20250113 | 121200 | 2968472240 | 16320 | 16320 | 16320 | 16310 | 236 |
| 536 | 20250113 | 121100 | 2964622920 | 16310 | 16320 | 16320 | 16310 | 252 |
| 537 | 20250113 | 121000 | 2960512790 | 16310 | 16320 | 16330 | 16310 | 737 |
| 538 | 20250113 | 120900 | 2948486010 | 16320 | 16310 | 16320 | 16310 | 174 |
| 539 | 20250113 | 120800 | 2945647090 | 16310 | 16320 | 16320 | 16310 | 110 |
| 540 | 20250113 | 120700 | 2943851990 | 16320 | 16310 | 16320 | 16310 | 36 |
| 541 | 20250113 | 120600 | 2943264720 | 16310 | 16320 | 16320 | 16310 | 134 |
| 542 | 20250113 | 120500 | 2941078480 | 16330 | 16320 | 16330 | 16320 | 50 |
| 543 | 20250113 | 120400 | 2940262460 | 16320 | 16320 | 16320 | 16320 | 38 |
| 544 | 20250113 | 120300 | 2939642300 | 16320 | 16320 | 16330 | 16320 | 740 |
| 545 | 20250113 | 120200 | 2927565440 | 16330 | 16320 | 16330 | 16320 | 174 |
| 546 | 20250113 | 120100 | 2924725710 | 16310 | 16320 | 16330 | 16310 | 195 |
| 547 | 20250113 | 120000 | 2921544210 | 16320 | 16330 | 16330 | 16320 | 64 |
| 548 | 20250113 | 115900 | 2920499680 | 16320 | 16330 | 16330 | 16320 | 21 |
| 549 | 20250113 | 115800 | 2920156950 | 16320 | 16320 | 16330 | 16320 | 461 |
| 550 | 20250113 | 115700 | 2912633330 | 16330 | 16330 | 16330 | 16330 | 11 |
| 551 | 20250113 | 115600 | 2912453700 | 16330 | 16330 | 16330 | 16320 | 68 |
| 552 | 20250113 | 115500 | 2911343860 | 16330 | 16330 | 16330 | 16330 | 6 |
| 553 | 20250113 | 115400 | 2911245880 | 16330 | 16310 | 16330 | 16310 | 190 |
| 554 | 20250113 | 115300 | 2908145610 | 16310 | 16320 | 16320 | 16310 | 923 |
| 555 | 20250113 | 115200 | 2893089260 | 16310 | 16320 | 16320 | 16310 | 1086 |
| 556 | 20250113 | 115100 | 2875376300 | 16320 | 16320 | 16320 | 16310 | 133 |
| 557 | 20250113 | 115000 | 2873206250 | 16320 | 16320 | 16320 | 16320 | 1966 |
| 558 | 20250113 | 114900 | 2841121130 | 16330 | 16330 | 16330 | 16330 | 4 |
| 559 | 20250113 | 114800 | 2841055810 | 16330 | 16320 | 16330 | 16320 | 95 |
| 560 | 20250113 | 114700 | 2839504960 | 16320 | 16330 | 16330 | 16320 | 61 |
| 561 | 20250113 | 114600 | 2838509380 | 16330 | 16330 | 16330 | 16320 | 86 |
| 562 | 20250113 | 114500 | 2837105600 | 16320 | 16340 | 16340 | 16320 | 230 |
| 563 | 20250113 | 114400 | 2833349790 | 16340 | 16340 | 16340 | 16340 | 50 |
| 564 | 20250113 | 114300 | 2832532790 | 16340 | 16330 | 16340 | 16330 | 63 |
| 565 | 20250113 | 114200 | 2831503960 | 16340 | 16330 | 16340 | 16330 | 344 |
| 566 | 20250113 | 114100 | 2825883380 | 16330 | 16330 | 16340 | 16330 | 68 |
| 567 | 20250113 | 114000 | 2824772900 | 16330 | 16330 | 16330 | 16330 | 208 |
| 568 | 20250113 | 113900 | 2821376260 | 16340 | 16330 | 16340 | 16330 | 635 |
| 569 | 20250113 | 113800 | 2811006680 | 16340 | 16330 | 16340 | 16330 | 509 |
| 570 | 20250113 | 113700 | 2802694660 | 16340 | 16340 | 16350 | 16340 | 238 |
| 571 | 20250113 | 113600 | 2798805240 | 16340 | 16350 | 16350 | 16340 | 54 |
| 572 | 20250113 | 113500 | 2797922540 | 16350 | 16350 | 16350 | 16350 | 10 |
| 573 | 20250113 | 113400 | 2797759040 | 16340 | 16340 | 16350 | 16340 | 187 |
| 574 | 20250113 | 113300 | 2794703190 | 16340 | 16350 | 16350 | 16340 | 87 |
| 575 | 20250113 | 113200 | 2793281580 | 16340 | 16340 | 16340 | 16340 | 119 |
| 576 | 20250113 | 113100 | 2791337120 | 16350 | 16350 | 16350 | 16350 | 32 |
| 577 | 20250113 | 113000 | 2790813920 | 16340 | 16340 | 16360 | 16340 | 64 |
| 578 | 20250113 | 112900 | 2789768120 | 16340 | 16350 | 16350 | 16330 | 115 |
| 579 | 20250113 | 112800 | 2787889010 | 16340 | 16350 | 16350 | 16340 | 475 |
| 580 | 20250113 | 112700 | 2780126760 | 16350 | 16340 | 16350 | 16340 | 544 |
| 581 | 20250113 | 112600 | 2771237100 | 16340 | 16340 | 16350 | 16340 | 104 |
| 582 | 20250113 | 112500 | 2769537650 | 16340 | 16340 | 16350 | 16340 | 410 |
| 583 | 20250113 | 112400 | 2762838050 | 16340 | 16340 | 16340 | 16330 | 605 |
| 584 | 20250113 | 112300 | 2752953180 | 16340 | 16340 | 16340 | 16330 | 308 |
| 585 | 20250113 | 112200 | 2747920800 | 16340 | 16330 | 16340 | 16330 | 120 |
| 586 | 20250113 | 112100 | 2745960800 | 16330 | 16330 | 16330 | 16330 | 171 |
| 587 | 20250113 | 112000 | 2743168370 | 16330 | 16340 | 16340 | 16330 | 97 |
| 588 | 20250113 | 111900 | 2741584150 | 16340 | 16340 | 16340 | 16330 | 232 |
| 589 | 20250113 | 111800 | 2737794040 | 16330 | 16330 | 16330 | 16330 | 98 |
| 590 | 20250113 | 111700 | 2736193700 | 16330 | 16330 | 16330 | 16330 | 196 |
| 591 | 20250113 | 111600 | 2732993020 | 16320 | 16330 | 16330 | 16320 | 163 |
| 592 | 20250113 | 111500 | 2730331340 | 16320 | 16310 | 16320 | 16310 | 737 |
| 593 | 20250113 | 111400 | 2718303750 | 16320 | 16310 | 16320 | 16310 | 252 |
| 594 | 20250113 | 111300 | 2714193550 | 16320 | 16310 | 16320 | 16310 | 703 |
| 595 | 20250113 | 111200 | 2702726070 | 16310 | 16320 | 16320 | 16310 | 657 |
| 596 | 20250113 | 111100 | 2692005380 | 16310 | 16320 | 16320 | 16310 | 718 |
| 597 | 20250113 | 111000 | 2680293270 | 16310 | 16310 | 16320 | 16310 | 342 |
| 598 | 20250113 | 110900 | 2674713980 | 16310 | 16320 | 16320 | 16310 | 459 |
| 599 | 20250113 | 110800 | 2667224310 | 16320 | 16320 | 16320 | 16310 | 133 |
| 600 | 20250113 | 110700 | 2665054000 | 16320 | 16310 | 16320 | 16310 | 588 |
| 601 | 20250113 | 110600 | 2655458780 | 16320 | 16320 | 16320 | 16310 | 133 |
| 602 | 20250113 | 110500 | 2653288680 | 16310 | 16310 | 16320 | 16310 | 398 |
| 603 | 20250113 | 110400 | 2646794120 | 16320 | 16310 | 16320 | 16310 | 130 |
| 604 | 20250113 | 110300 | 2644672760 | 16320 | 16310 | 16320 | 16310 | 162 |
| 605 | 20250113 | 110200 | 2642030520 | 16310 | 16310 | 16320 | 16310 | 433 |
| 606 | 20250113 | 110100 | 2634966910 | 16320 | 16310 | 16320 | 16310 | 112 |
| 607 | 20250113 | 110000 | 2633140020 | 16320 | 16320 | 16330 | 16320 | 775 |
| 608 | 20250113 | 105900 | 2620491800 | 16320 | 16320 | 16330 | 16320 | 395 |
| 609 | 20250113 | 105800 | 2614043450 | 16320 | 16320 | 16320 | 16320 | 908 |
| 610 | 20250113 | 105700 | 2599224890 | 16320 | 16320 | 16320 | 16310 | 2164 |
| 611 | 20250113 | 105600 | 2563909600 | 16320 | 16330 | 16330 | 16320 | 2157 |
| 612 | 20250113 | 105500 | 2528699970 | 16330 | 16330 | 16340 | 16330 | 535 |
| 613 | 20250113 | 105400 | 2519960240 | 16330 | 16330 | 16330 | 16330 | 620 |
| 614 | 20250113 | 105300 | 2509835640 | 16330 | 16320 | 16330 | 16320 | 30 |
| 615 | 20250113 | 105200 | 2509345930 | 16320 | 16330 | 16330 | 16320 | 138 |
| 616 | 20250113 | 105100 | 2507093710 | 16330 | 16320 | 16330 | 16310 | 99 |
| 617 | 20250113 | 105000 | 2505477390 | 16310 | 16300 | 16320 | 16300 | 444 |
| 618 | 20250113 | 104900 | 2498237090 | 16300 | 16300 | 16310 | 16300 | 144 |
| 619 | 20250113 | 104800 | 2495889770 | 16300 | 16310 | 16320 | 16300 | 3144 |
| 620 | 20250113 | 104700 | 2444613250 | 16310 | 16320 | 16320 | 16310 | 337 |
| 621 | 20250113 | 104600 | 2439114880 | 16310 | 16320 | 16330 | 16310 | 423 |
| 622 | 20250113 | 104500 | 2432212620 | 16310 | 16320 | 16320 | 16310 | 622 |
| 623 | 20250113 | 104400 | 2422061830 | 16320 | 16320 | 16320 | 16310 | 1068 |
| 624 | 20250113 | 104300 | 2404635980 | 16320 | 16330 | 16350 | 16320 | 4115 |
| 625 | 20250113 | 104200 | 2337459370 | 16330 | 16340 | 16340 | 16330 | 277 |
| 626 | 20250113 | 104100 | 2332933260 | 16340 | 16340 | 16340 | 16330 | 529 |
| 627 | 20250113 | 104000 | 2324292820 | 16330 | 16340 | 16340 | 16330 | 865 |
| 628 | 20250113 | 103900 | 2310165840 | 16330 | 16340 | 16340 | 16330 | 765 |
| 629 | 20250113 | 103800 | 2297667480 | 16330 | 16350 | 16350 | 16330 | 836 |
| 630 | 20250113 | 103700 | 2284006460 | 16350 | 16370 | 16370 | 16350 | 1289 |
| 631 | 20250113 | 103600 | 2262924950 | 16370 | 16380 | 16380 | 16370 | 358 |
| 632 | 20250113 | 103500 | 2257064290 | 16380 | 16370 | 16380 | 16370 | 169 |
| 633 | 20250113 | 103400 | 2254296640 | 16360 | 16370 | 16380 | 16360 | 338 |
| 634 | 20250113 | 103300 | 2248763810 | 16370 | 16360 | 16370 | 16350 | 671 |
| 635 | 20250113 | 103200 | 2237787510 | 16360 | 16360 | 16360 | 16350 | 229 |
| 636 | 20250113 | 103100 | 2234041430 | 16360 | 16360 | 16360 | 16350 | 584 |
| 637 | 20250113 | 103000 | 2224487440 | 16350 | 16350 | 16360 | 16350 | 89 |
| 638 | 20250113 | 102900 | 2223032050 | 16330 | 16350 | 16350 | 16330 | 1894 |
| 639 | 20250113 | 102800 | 2192100510 | 16340 | 16350 | 16350 | 16330 | 1047 |
| 640 | 20250113 | 102700 | 2174990980 | 16340 | 16340 | 16350 | 16340 | 560 |
| 641 | 20250113 | 102600 | 2165838960 | 16340 | 16350 | 16350 | 16340 | 489 |
| 642 | 20250113 | 102500 | 2157847840 | 16350 | 16350 | 16350 | 16340 | 112 |
| 643 | 20250113 | 102400 | 2156016830 | 16350 | 16330 | 16350 | 16330 | 458 |
| 644 | 20250113 | 102300 | 2148535020 | 16330 | 16340 | 16350 | 16330 | 183 |
| 645 | 20250113 | 102200 | 2145545580 | 16340 | 16340 | 16350 | 16330 | 135 |
| 646 | 20250113 | 102100 | 2143340510 | 16340 | 16340 | 16340 | 16330 | 369 |
| 647 | 20250113 | 102000 | 2137311940 | 16350 | 16320 | 16350 | 16320 | 647 |
| 648 | 20250113 | 101900 | 2126747060 | 16330 | 16330 | 16340 | 16320 | 1512 |
| 649 | 20250113 | 101800 | 2102064140 | 16330 | 16360 | 16360 | 16320 | 7641 |
| 650 | 20250113 | 101700 | 1977181320 | 16370 | 16370 | 16370 | 16360 | 1023 |
| 651 | 20250113 | 101600 | 1960436680 | 16370 | 16380 | 16390 | 16370 | 1396 |
| 652 | 20250113 | 101500 | 1937582600 | 16380 | 16400 | 16400 | 16370 | 461 |
| 653 | 20250113 | 101400 | 1930028960 | 16400 | 16380 | 16400 | 16370 | 2417 |
| 654 | 20250113 | 101300 | 1890400750 | 16390 | 16390 | 16390 | 16380 | 449 |
| 655 | 20250113 | 101200 | 1883045880 | 16390 | 16380 | 16390 | 16370 | 155 |
| 656 | 20250113 | 101100 | 1880507130 | 16370 | 16370 | 16390 | 16370 | 1526 |
| 657 | 20250113 | 101000 | 1855523530 | 16380 | 16390 | 16390 | 16380 | 940 |
| 658 | 20250113 | 100900 | 1840126210 | 16390 | 16400 | 16400 | 16380 | 482 |
| 659 | 20250113 | 100800 | 1832230260 | 16400 | 16400 | 16400 | 16380 | 1631 |
| 660 | 20250113 | 100700 | 1805502870 | 16400 | 16400 | 16400 | 16390 | 191 |
| 661 | 20250113 | 100600 | 1802370970 | 16390 | 16410 | 16420 | 16390 | 3823 |
| 662 | 20250113 | 100500 | 1739683600 | 16410 | 16410 | 16440 | 16410 | 1431 |
| 663 | 20250113 | 100400 | 1716188190 | 16400 | 16440 | 16440 | 16390 | 18086 |
| 664 | 20250113 | 100300 | 1419429970 | 16440 | 16460 | 16460 | 16430 | 4401 |
| 665 | 20250113 | 100200 | 1347067120 | 16450 | 16450 | 16450 | 16440 | 3421 |
| 666 | 20250113 | 100100 | 1290794940 | 16460 | 16460 | 16490 | 16450 | 466 |
| 667 | 20250113 | 100000 | 1283122000 | 16460 | 16460 | 16460 | 16450 | 75 |
| 668 | 20250113 | 095900 | 1281887750 | 16450 | 16460 | 16460 | 16450 | 121 |
| 669 | 20250113 | 095800 | 1279896440 | 16460 | 16460 | 16470 | 16460 | 325 |
| 670 | 20250113 | 095700 | 1274545890 | 16460 | 16450 | 16470 | 16450 | 385 |
| 671 | 20250113 | 095600 | 1268208810 | 16450 | 16460 | 16460 | 16450 | 118 |
| 672 | 20250113 | 095500 | 1266267320 | 16460 | 16450 | 16460 | 16450 | 46 |
| 673 | 20250113 | 095400 | 1265510530 | 16440 | 16450 | 16450 | 16440 | 1218 |
| 674 | 20250113 | 095300 | 1245481770 | 16450 | 16460 | 16460 | 16440 | 1787 |
| 675 | 20250113 | 095200 | 1216086230 | 16450 | 16470 | 16470 | 16450 | 3188 |
| 676 | 20250113 | 095100 | 1163614420 | 16460 | 16480 | 16480 | 16460 | 1575 |
| 677 | 20250113 | 095000 | 1137677730 | 16480 | 16490 | 16500 | 16480 | 1839 |
| 678 | 20250113 | 094900 | 1107366310 | 16500 | 16500 | 16500 | 16490 | 157 |
| 679 | 20250113 | 094800 | 1104777170 | 16500 | 16520 | 16520 | 16480 | 4004 |
| 680 | 20250113 | 094700 | 1038702630 | 16520 | 16540 | 16550 | 16520 | 353 |
| 681 | 20250113 | 094600 | 1032871020 | 16520 | 16530 | 16530 | 16520 | 759 |
| 682 | 20250113 | 094500 | 1020331170 | 16530 | 16540 | 16550 | 16530 | 933 |
| 683 | 20250113 | 094400 | 1004893110 | 16550 | 16520 | 16550 | 16510 | 437 |
| 684 | 20250113 | 094300 | 997668130 | 16530 | 16520 | 16530 | 16510 | 751 |
| 685 | 20250113 | 094200 | 985263090 | 16510 | 16510 | 16510 | 16510 | 73 |
| 686 | 20250113 | 094100 | 984057860 | 16510 | 16520 | 16550 | 16500 | 988 |
| 687 | 20250113 | 094000 | 967733110 | 16510 | 16500 | 16510 | 16500 | 971 |
| 688 | 20250113 | 093900 | 951707100 | 16500 | 16490 | 16500 | 16480 | 1200 |
| 689 | 20250113 | 093800 | 931917620 | 16490 | 16490 | 16490 | 16480 | 168 |
| 690 | 20250113 | 093700 | 929148250 | 16490 | 16490 | 16500 | 16480 | 378 |
| 691 | 20250113 | 093600 | 922915750 | 16490 | 16500 | 16500 | 16490 | 535 |
| 692 | 20250113 | 093500 | 914093550 | 16500 | 16490 | 16500 | 16490 | 236 |
| 693 | 20250113 | 093400 | 910201460 | 16510 | 16480 | 16510 | 16480 | 397 |
| 694 | 20250113 | 093300 | 903658060 | 16480 | 16520 | 16520 | 16480 | 411 |
| 695 | 20250113 | 093200 | 896878930 | 16520 | 16520 | 16520 | 16500 | 41 |
| 696 | 20250113 | 093100 | 896201900 | 16520 | 16500 | 16530 | 16460 | 468 |
| 697 | 20250113 | 093000 | 888486060 | 16510 | 16450 | 16510 | 16450 | 1970 |
| 698 | 20250113 | 092900 | 855978230 | 16450 | 16450 | 16460 | 16440 | 1065 |
| 699 | 20250113 | 092800 | 838468150 | 16430 | 16500 | 16500 | 16430 | 7980 |
| 700 | 20250113 | 092700 | 707107310 | 16510 | 16510 | 16510 | 16500 | 446 |
| 701 | 20250113 | 092600 | 699745250 | 16500 | 16510 | 16520 | 16500 | 1913 |
| 702 | 20250113 | 092500 | 668163020 | 16520 | 16510 | 16520 | 16500 | 1055 |
| 703 | 20250113 | 092400 | 650750480 | 16520 | 16510 | 16530 | 16500 | 507 |
| 704 | 20250113 | 092300 | 642373340 | 16510 | 16510 | 16520 | 16500 | 71 |
| 705 | 20250113 | 092200 | 641201170 | 16500 | 16500 | 16510 | 16490 | 543 |
| 706 | 20250113 | 092100 | 632241220 | 16500 | 16520 | 16540 | 16500 | 1942 |
| 707 | 20250113 | 092000 | 600187640 | 16510 | 16530 | 16540 | 16510 | 1269 |
| 708 | 20250113 | 091900 | 579232640 | 16530 | 16520 | 16540 | 16520 | 126 |
| 709 | 20250113 | 091800 | 577150100 | 16540 | 16520 | 16540 | 16510 | 815 |
| 710 | 20250113 | 091700 | 563691450 | 16520 | 16520 | 16530 | 16510 | 143 |
| 711 | 20250113 | 091600 | 561329180 | 16520 | 16560 | 16570 | 16510 | 1090 |
| 712 | 20250113 | 091500 | 543317430 | 16530 | 16590 | 16590 | 16520 | 339 |
| 713 | 20250113 | 091400 | 537711540 | 16590 | 16530 | 16600 | 16520 | 458 |
| 714 | 20250113 | 091300 | 530137420 | 16530 | 16530 | 16530 | 16500 | 1932 |
| 715 | 20250113 | 091200 | 498227110 | 16530 | 16540 | 16540 | 16510 | 886 |
| 716 | 20250113 | 091100 | 483585380 | 16540 | 16590 | 16590 | 16520 | 363 |
| 717 | 20250113 | 091000 | 477577180 | 16600 | 16530 | 16600 | 16530 | 185 |
| 718 | 20250113 | 090900 | 474515460 | 16520 | 16500 | 16530 | 16500 | 81 |
| 719 | 20250113 | 090800 | 473177400 | 16530 | 16530 | 16540 | 16490 | 3542 |
| 720 | 20250113 | 090700 | 414652380 | 16520 | 16510 | 16520 | 16500 | 3095 |
| 721 | 20250113 | 090600 | 363563750 | 16510 | 16540 | 16550 | 16510 | 2636 |
| 722 | 20250113 | 090500 | 319990390 | 16550 | 16540 | 16550 | 16530 | 910 |
| 723 | 20250113 | 090400 | 304938990 | 16540 | 16540 | 16550 | 16530 | 930 |
| 724 | 20250113 | 090300 | 289558560 | 16540 | 16540 | 16580 | 16530 | 2157 |
| 725 | 20250113 | 090200 | 253878280 | 16530 | 16510 | 16610 | 16510 | 5281 |
| 726 | 20250113 | 090100 | 166420540 | 16500 | 16460 | 16530 | 16430 | 3150 |
| 727 | 20250113 | 090000 | 114535150 | 16460 | 16510 | 16510 | 16440 | 6944 |