35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 205900 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 19216 |
| 3 | 20231218 | 205800 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 4 | 20231218 | 205700 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 5 | 20231218 | 205600 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 6 | 20231218 | 205500 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 7 | 20231218 | 205400 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 8 | 20231218 | 205300 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 9 | 20231218 | 205200 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 10 | 20231218 | 205100 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 11 | 20231218 | 205000 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 12 | 20231218 | 204900 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 13 | 20231218 | 204800 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 14 | 20231218 | 204700 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 15 | 20231218 | 204600 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 16 | 20231218 | 204500 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 17 | 20231218 | 204400 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 18 | 20231218 | 204300 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 19 | 20231218 | 204200 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 20 | 20231218 | 204100 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 21 | 20231218 | 204000 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 22 | 20231218 | 203900 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 23 | 20231218 | 203800 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 24 | 20231218 | 203700 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 25 | 20231218 | 203600 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 26 | 20231218 | 203500 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 27 | 20231218 | 203400 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 28 | 20231218 | 203300 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 29 | 20231218 | 203200 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 30 | 20231218 | 203100 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 31 | 20231218 | 203000 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 32 | 20231218 | 202900 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 19216 |
| 33 | 20231218 | 202800 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 34 | 20231218 | 202700 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 35 | 20231218 | 202600 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 36 | 20231218 | 202500 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 37 | 20231218 | 202400 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 38 | 20231218 | 202300 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 39 | 20231218 | 202200 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 40 | 20231218 | 202100 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 41 | 20231218 | 202000 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 42 | 20231218 | 201900 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 43 | 20231218 | 201800 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 44 | 20231218 | 201700 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 45 | 20231218 | 201600 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 46 | 20231218 | 201500 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 47 | 20231218 | 201400 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 48 | 20231218 | 201300 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 49 | 20231218 | 201200 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 50 | 20231218 | 201100 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 51 | 20231218 | 201000 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 52 | 20231218 | 200900 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 53 | 20231218 | 200800 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 54 | 20231218 | 200700 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 55 | 20231218 | 200600 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 56 | 20231218 | 200500 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 57 | 20231218 | 200400 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 58 | 20231218 | 200300 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 59 | 20231218 | 200200 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 60 | 20231218 | 200100 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 61 | 20231218 | 200000 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 62 | 20231218 | 195900 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 19216 |
| 63 | 20231218 | 195800 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 64 | 20231218 | 195700 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 65 | 20231218 | 195600 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 66 | 20231218 | 195500 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 67 | 20231218 | 195400 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 68 | 20231218 | 195300 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 69 | 20231218 | 195200 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 70 | 20231218 | 195100 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 71 | 20231218 | 195000 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 72 | 20231218 | 194900 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 73 | 20231218 | 194800 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 74 | 20231218 | 194700 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 75 | 20231218 | 194600 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 76 | 20231218 | 194500 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 77 | 20231218 | 194400 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 78 | 20231218 | 194300 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 79 | 20231218 | 194200 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 80 | 20231218 | 194100 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 81 | 20231218 | 194000 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 82 | 20231218 | 193900 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 83 | 20231218 | 193800 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 84 | 20231218 | 193700 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 85 | 20231218 | 193600 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 86 | 20231218 | 193500 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 87 | 20231218 | 193400 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 88 | 20231218 | 193300 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 89 | 20231218 | 193200 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 90 | 20231218 | 193100 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 91 | 20231218 | 193000 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 92 | 20231218 | 192900 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 19216 |
| 93 | 20231218 | 192800 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 94 | 20231218 | 192700 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 95 | 20231218 | 192600 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 96 | 20231218 | 192500 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 97 | 20231218 | 192400 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 98 | 20231218 | 192300 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 99 | 20231218 | 192200 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 100 | 20231218 | 192100 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 101 | 20231218 | 192000 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 102 | 20231218 | 191900 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 103 | 20231218 | 191800 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 104 | 20231218 | 191700 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 105 | 20231218 | 191600 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 106 | 20231218 | 191500 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 107 | 20231218 | 191400 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 108 | 20231218 | 191300 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 109 | 20231218 | 191200 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 110 | 20231218 | 191100 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 111 | 20231218 | 191000 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 112 | 20231218 | 190900 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 113 | 20231218 | 190800 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 114 | 20231218 | 190700 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 115 | 20231218 | 190600 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 116 | 20231218 | 190500 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 117 | 20231218 | 190400 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 118 | 20231218 | 190300 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 119 | 20231218 | 190200 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 120 | 20231218 | 190100 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 121 | 20231218 | 190000 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 122 | 20231218 | 185900 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 19216 |
| 123 | 20231218 | 185800 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 124 | 20231218 | 185700 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 125 | 20231218 | 185600 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 126 | 20231218 | 185500 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 127 | 20231218 | 185400 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 128 | 20231218 | 185300 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 129 | 20231218 | 185200 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 130 | 20231218 | 185100 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 131 | 20231218 | 185000 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 132 | 20231218 | 184900 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 133 | 20231218 | 184800 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 134 | 20231218 | 184700 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 135 | 20231218 | 184600 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 136 | 20231218 | 184500 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 137 | 20231218 | 184400 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 138 | 20231218 | 184300 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 139 | 20231218 | 184200 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 140 | 20231218 | 184100 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 141 | 20231218 | 184000 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 142 | 20231218 | 183900 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 143 | 20231218 | 183800 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 144 | 20231218 | 183700 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 145 | 20231218 | 183600 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 146 | 20231218 | 183500 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 147 | 20231218 | 183400 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 148 | 20231218 | 183300 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 149 | 20231218 | 183200 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 150 | 20231218 | 183100 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 151 | 20231218 | 183000 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 152 | 20231218 | 182900 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 19216 |
| 153 | 20231218 | 182800 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 154 | 20231218 | 182700 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 155 | 20231218 | 182600 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 156 | 20231218 | 182500 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 157 | 20231218 | 182400 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 158 | 20231218 | 182300 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 159 | 20231218 | 182200 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 160 | 20231218 | 182100 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 161 | 20231218 | 182000 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 162 | 20231218 | 181900 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 163 | 20231218 | 181800 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 164 | 20231218 | 181700 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 165 | 20231218 | 181600 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 166 | 20231218 | 181500 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 167 | 20231218 | 181400 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 168 | 20231218 | 181300 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 169 | 20231218 | 181200 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 170 | 20231218 | 181100 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 171 | 20231218 | 181000 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 172 | 20231218 | 180900 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 173 | 20231218 | 180800 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 174 | 20231218 | 180700 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 175 | 20231218 | 180600 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 176 | 20231218 | 180500 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 177 | 20231218 | 180400 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 178 | 20231218 | 180300 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 179 | 20231218 | 180200 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 180 | 20231218 | 180100 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 181 | 20231218 | 180000 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 182 | 20231218 | 175900 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 19216 |
| 183 | 20231218 | 175800 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 184 | 20231218 | 175700 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 185 | 20231218 | 175600 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 186 | 20231218 | 175500 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 187 | 20231218 | 175400 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 188 | 20231218 | 175300 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 189 | 20231218 | 175200 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 190 | 20231218 | 175100 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 191 | 20231218 | 175000 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 192 | 20231218 | 174900 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 193 | 20231218 | 174800 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 194 | 20231218 | 174700 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 195 | 20231218 | 174600 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 196 | 20231218 | 174500 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 197 | 20231218 | 174400 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 198 | 20231218 | 174300 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 199 | 20231218 | 174200 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 200 | 20231218 | 174100 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 201 | 20231218 | 174000 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 202 | 20231218 | 173900 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 203 | 20231218 | 173800 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 204 | 20231218 | 173700 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 205 | 20231218 | 173600 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 206 | 20231218 | 173500 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 207 | 20231218 | 173400 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 208 | 20231218 | 173300 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 209 | 20231218 | 173200 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 210 | 20231218 | 173100 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 211 | 20231218 | 173000 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 212 | 20231218 | 172900 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 19216 |
| 213 | 20231218 | 172800 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 214 | 20231218 | 172700 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 215 | 20231218 | 172600 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 216 | 20231218 | 172500 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 217 | 20231218 | 172400 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 218 | 20231218 | 172300 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 219 | 20231218 | 172200 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 220 | 20231218 | 172100 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 221 | 20231218 | 172000 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 222 | 20231218 | 171900 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 223 | 20231218 | 171800 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 224 | 20231218 | 171700 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 225 | 20231218 | 171600 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 226 | 20231218 | 171500 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 227 | 20231218 | 171400 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 228 | 20231218 | 171300 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 229 | 20231218 | 171200 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 230 | 20231218 | 171100 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 231 | 20231218 | 171000 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 232 | 20231218 | 170900 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 233 | 20231218 | 170800 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 234 | 20231218 | 170700 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 235 | 20231218 | 170600 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 236 | 20231218 | 170500 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 237 | 20231218 | 170400 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 238 | 20231218 | 170300 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 239 | 20231218 | 170200 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 240 | 20231218 | 170100 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 241 | 20231218 | 170000 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 242 | 20231218 | 165900 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 19216 |
| 243 | 20231218 | 165800 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 244 | 20231218 | 165700 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 245 | 20231218 | 165600 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 246 | 20231218 | 165500 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 247 | 20231218 | 165400 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 248 | 20231218 | 165300 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 249 | 20231218 | 165200 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 250 | 20231218 | 165100 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 251 | 20231218 | 165000 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 252 | 20231218 | 164900 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 253 | 20231218 | 164800 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 254 | 20231218 | 164700 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 255 | 20231218 | 164600 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 256 | 20231218 | 164500 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 257 | 20231218 | 164400 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 258 | 20231218 | 164300 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 259 | 20231218 | 164200 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 260 | 20231218 | 164100 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 261 | 20231218 | 164000 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 262 | 20231218 | 163900 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 263 | 20231218 | 163800 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 264 | 20231218 | 163700 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 265 | 20231218 | 163600 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 266 | 20231218 | 163500 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 267 | 20231218 | 163400 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 268 | 20231218 | 163300 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 269 | 20231218 | 163200 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 270 | 20231218 | 163100 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 271 | 20231218 | 163000 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 272 | 20231218 | 162900 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 19216 |
| 273 | 20231218 | 162800 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 274 | 20231218 | 162700 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 275 | 20231218 | 162600 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 276 | 20231218 | 162500 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 277 | 20231218 | 162400 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 278 | 20231218 | 162300 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 279 | 20231218 | 162200 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 280 | 20231218 | 162100 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 281 | 20231218 | 162000 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 282 | 20231218 | 161900 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 283 | 20231218 | 161800 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 284 | 20231218 | 161700 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 285 | 20231218 | 161600 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 286 | 20231218 | 161500 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 287 | 20231218 | 161400 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 288 | 20231218 | 161300 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 289 | 20231218 | 161200 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 290 | 20231218 | 161100 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 291 | 20231218 | 161000 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 292 | 20231218 | 160900 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 293 | 20231218 | 160800 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 294 | 20231218 | 160700 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 295 | 20231218 | 160600 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 296 | 20231218 | 160500 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 297 | 20231218 | 160400 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 298 | 20231218 | 160300 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 299 | 20231218 | 160200 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 300 | 20231218 | 160100 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 301 | 20231218 | 160000 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 302 | 20231218 | 155900 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 19216 |
| 303 | 20231218 | 155800 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 304 | 20231218 | 155700 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 305 | 20231218 | 155600 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 306 | 20231218 | 155500 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 307 | 20231218 | 155400 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 308 | 20231218 | 155300 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 309 | 20231218 | 155200 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 310 | 20231218 | 155100 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 311 | 20231218 | 155000 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 312 | 20231218 | 154900 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 313 | 20231218 | 154800 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 314 | 20231218 | 154700 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 315 | 20231218 | 154600 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 316 | 20231218 | 154500 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 317 | 20231218 | 154400 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 318 | 20231218 | 154300 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 319 | 20231218 | 154200 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 320 | 20231218 | 154100 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 321 | 20231218 | 154000 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 322 | 20231218 | 153900 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 323 | 20231218 | 153800 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 324 | 20231218 | 153700 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 325 | 20231218 | 153600 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 326 | 20231218 | 153500 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 327 | 20231218 | 153400 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 328 | 20231218 | 153300 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 329 | 20231218 | 153200 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 330 | 20231218 | 153100 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 331 | 20231218 | 153000 | 1541618227 | 1325 | 1325 | 1325 | 1325 | 19216 |
| 332 | 20231218 | 152900 | 1516157027 | 1330 | 1330 | 1330 | 1330 | 0 |
| 333 | 20231218 | 152800 | 1516157027 | 1330 | 1330 | 1330 | 1330 | 0 |
| 334 | 20231218 | 152700 | 1516157027 | 1330 | 1330 | 1330 | 1330 | 0 |
| 335 | 20231218 | 152600 | 1516157027 | 1330 | 1330 | 1330 | 1330 | 0 |
| 336 | 20231218 | 152500 | 1516157027 | 1330 | 1330 | 1330 | 1330 | 0 |
| 337 | 20231218 | 152400 | 1516157027 | 1330 | 1330 | 1330 | 1330 | 0 |
| 338 | 20231218 | 152300 | 1516157027 | 1330 | 1330 | 1330 | 1330 | 0 |
| 339 | 20231218 | 152200 | 1516157027 | 1330 | 1330 | 1330 | 1330 | 0 |
| 340 | 20231218 | 152100 | 1516157027 | 1330 | 1330 | 1330 | 1330 | 0 |
| 341 | 20231218 | 152000 | 1516157027 | 1330 | 1330 | 1330 | 1330 | 0 |
| 342 | 20231218 | 151900 | 1516157027 | 1330 | 1326 | 1331 | 1326 | 7283 |
| 343 | 20231218 | 151800 | 1506485932 | 1326 | 1325 | 1327 | 1322 | 1800 |
| 344 | 20231218 | 151700 | 1504102753 | 1325 | 1325 | 1325 | 1323 | 642 |
| 345 | 20231218 | 151600 | 1503252744 | 1325 | 1323 | 1326 | 1323 | 4662 |
| 346 | 20231218 | 151500 | 1497082759 | 1322 | 1321 | 1322 | 1321 | 1125 |
| 347 | 20231218 | 151400 | 1495595752 | 1321 | 1322 | 1322 | 1321 | 234 |
| 348 | 20231218 | 151300 | 1495286595 | 1322 | 1323 | 1323 | 1321 | 322 |
| 349 | 20231218 | 151200 | 1494861042 | 1323 | 1323 | 1323 | 1322 | 166 |
| 350 | 20231218 | 151100 | 1494641524 | 1323 | 1322 | 1323 | 1321 | 228 |
| 351 | 20231218 | 151000 | 1494340269 | 1322 | 1320 | 1323 | 1318 | 7058 |
| 352 | 20231218 | 150900 | 1485029941 | 1321 | 1323 | 1323 | 1321 | 1291 |
| 353 | 20231218 | 150800 | 1483324528 | 1323 | 1324 | 1324 | 1323 | 758 |
| 354 | 20231218 | 150700 | 1482321693 | 1323 | 1322 | 1323 | 1322 | 3811 |
| 355 | 20231218 | 150600 | 1477283529 | 1322 | 1322 | 1322 | 1320 | 2668 |
| 356 | 20231218 | 150500 | 1473760209 | 1322 | 1323 | 1323 | 1322 | 254 |
| 357 | 20231218 | 150400 | 1473424211 | 1323 | 1323 | 1323 | 1322 | 43 |
| 358 | 20231218 | 150300 | 1473367323 | 1323 | 1323 | 1323 | 1322 | 133 |
| 359 | 20231218 | 150200 | 1473191365 | 1323 | 1324 | 1324 | 1323 | 781 |
| 360 | 20231218 | 150100 | 1472158081 | 1326 | 1326 | 1326 | 1326 | 0 |
| 361 | 20231218 | 150000 | 1472158081 | 1326 | 1324 | 1326 | 1324 | 11024 |
| 362 | 20231218 | 145900 | 1457562257 | 1324 | 1322 | 1326 | 1322 | 7310 |
| 363 | 20231218 | 145800 | 1447883387 | 1323 | 1322 | 1323 | 1322 | 1512 |
| 364 | 20231218 | 145700 | 1445884483 | 1322 | 1322 | 1323 | 1322 | 2924 |
| 365 | 20231218 | 145600 | 1442018755 | 1320 | 1320 | 1320 | 1320 | 1000 |
| 366 | 20231218 | 145500 | 1440698755 | 1322 | 1322 | 1322 | 1322 | 0 |
| 367 | 20231218 | 145400 | 1440698755 | 1322 | 1322 | 1322 | 1322 | 3683 |
| 368 | 20231218 | 145300 | 1435829829 | 1322 | 1321 | 1322 | 1320 | 1880 |
| 369 | 20231218 | 145200 | 1433347943 | 1322 | 1322 | 1322 | 1322 | 38 |
| 370 | 20231218 | 145100 | 1433297707 | 1322 | 1322 | 1322 | 1322 | 58 |
| 371 | 20231218 | 145000 | 1433221031 | 1323 | 1323 | 1323 | 1323 | 0 |
| 372 | 20231218 | 144900 | 1433221031 | 1323 | 1323 | 1323 | 1321 | 1099 |
| 373 | 20231218 | 144800 | 1431769154 | 1323 | 1322 | 1323 | 1322 | 2964 |
| 374 | 20231218 | 144700 | 1427848182 | 1323 | 1323 | 1323 | 1322 | 314 |
| 375 | 20231218 | 144600 | 1427432761 | 1322 | 1323 | 1323 | 1322 | 603 |
| 376 | 20231218 | 144500 | 1426635577 | 1323 | 1323 | 1323 | 1323 | 2200 |
| 377 | 20231218 | 144400 | 1423724977 | 1323 | 1323 | 1323 | 1323 | 0 |
| 378 | 20231218 | 144300 | 1423724977 | 1323 | 1324 | 1324 | 1322 | 1195 |
| 379 | 20231218 | 144200 | 1422144089 | 1324 | 1324 | 1324 | 1323 | 1078 |
| 380 | 20231218 | 144100 | 1420717860 | 1323 | 1322 | 1323 | 1322 | 1363 |
| 381 | 20231218 | 144000 | 1418915104 | 1323 | 1323 | 1323 | 1323 | 0 |
| 382 | 20231218 | 143900 | 1418915104 | 1323 | 1323 | 1323 | 1323 | 0 |
| 383 | 20231218 | 143800 | 1418915104 | 1323 | 1323 | 1323 | 1322 | 33 |
| 384 | 20231218 | 143700 | 1418871463 | 1323 | 1320 | 1323 | 1320 | 269 |
| 385 | 20231218 | 143600 | 1418516153 | 1323 | 1323 | 1323 | 1320 | 740 |
| 386 | 20231218 | 143500 | 1417538579 | 1322 | 1321 | 1322 | 1321 | 1579 |
| 387 | 20231218 | 143400 | 1415452719 | 1320 | 1320 | 1320 | 1320 | 1750 |
| 388 | 20231218 | 143300 | 1413142719 | 1321 | 1321 | 1321 | 1321 | 610 |
| 389 | 20231218 | 143200 | 1412336909 | 1321 | 1322 | 1322 | 1321 | 2000 |
| 390 | 20231218 | 143100 | 1409694858 | 1322 | 1322 | 1322 | 1322 | 1005 |
| 391 | 20231218 | 143000 | 1408366248 | 1322 | 1323 | 1323 | 1322 | 102 |
| 392 | 20231218 | 142900 | 1408231402 | 1322 | 1323 | 1323 | 1322 | 472 |
| 393 | 20231218 | 142800 | 1407606950 | 1322 | 1321 | 1325 | 1321 | 2810 |
| 394 | 20231218 | 142700 | 1403894701 | 1320 | 1320 | 1320 | 1320 | 1400 |
| 395 | 20231218 | 142600 | 1402046701 | 1321 | 1325 | 1325 | 1321 | 6627 |
| 396 | 20231218 | 142500 | 1393292430 | 1325 | 1325 | 1325 | 1325 | 1 |
| 397 | 20231218 | 142400 | 1393291105 | 1325 | 1325 | 1325 | 1325 | 0 |
| 398 | 20231218 | 142300 | 1393291105 | 1325 | 1325 | 1325 | 1325 | 2 |
| 399 | 20231218 | 142200 | 1393288455 | 1325 | 1325 | 1325 | 1325 | 2 |
| 400 | 20231218 | 142100 | 1393285805 | 1321 | 1321 | 1321 | 1321 | 6294 |
| 401 | 20231218 | 142000 | 1384971431 | 1321 | 1324 | 1324 | 1321 | 40 |
| 402 | 20231218 | 141900 | 1384918556 | 1325 | 1325 | 1326 | 1325 | 525 |
| 403 | 20231218 | 141800 | 1384222826 | 1326 | 1323 | 1326 | 1323 | 9801 |
| 404 | 20231218 | 141700 | 1371237216 | 1320 | 1320 | 1320 | 1320 | 0 |
| 405 | 20231218 | 141600 | 1371237216 | 1320 | 1321 | 1321 | 1320 | 1790 |
| 406 | 20231218 | 141500 | 1368873223 | 1325 | 1325 | 1325 | 1325 | 1 |
| 407 | 20231218 | 141400 | 1368871898 | 1325 | 1321 | 1325 | 1321 | 1146 |
| 408 | 20231218 | 141300 | 1367358012 | 1321 | 1321 | 1321 | 1321 | 1909 |
| 409 | 20231218 | 141200 | 1364836223 | 1321 | 1322 | 1322 | 1321 | 427 |
| 410 | 20231218 | 141100 | 1364272136 | 1321 | 1323 | 1323 | 1321 | 540 |
| 411 | 20231218 | 141000 | 1363558313 | 1321 | 1321 | 1321 | 1321 | 15000 |
| 412 | 20231218 | 140900 | 1343743313 | 1325 | 1322 | 1325 | 1322 | 128 |
| 413 | 20231218 | 140800 | 1343574094 | 1322 | 1322 | 1325 | 1321 | 1941 |
| 414 | 20231218 | 140700 | 1341009509 | 1322 | 1322 | 1322 | 1322 | 642 |
| 415 | 20231218 | 140600 | 1340160785 | 1322 | 1322 | 1322 | 1322 | 36 |
| 416 | 20231218 | 140500 | 1340113193 | 1321 | 1323 | 1323 | 1321 | 8869 |
| 417 | 20231218 | 140400 | 1328393256 | 1323 | 1325 | 1326 | 1323 | 9260 |
| 418 | 20231218 | 140300 | 1316122900 | 1325 | 1325 | 1325 | 1325 | 0 |
| 419 | 20231218 | 140200 | 1316122900 | 1325 | 1325 | 1325 | 1325 | 0 |
| 420 | 20231218 | 140100 | 1316122900 | 1325 | 1326 | 1326 | 1325 | 3476 |
| 421 | 20231218 | 140000 | 1311516600 | 1325 | 1325 | 1325 | 1325 | 2155 |
| 422 | 20231218 | 135900 | 1308661225 | 1325 | 1325 | 1325 | 1325 | 0 |
| 423 | 20231218 | 135800 | 1308661225 | 1325 | 1325 | 1325 | 1325 | 101 |
| 424 | 20231218 | 135700 | 1308527400 | 1324 | 1324 | 1324 | 1324 | 200 |
| 425 | 20231218 | 135600 | 1308262600 | 1325 | 1325 | 1325 | 1325 | 0 |
| 426 | 20231218 | 135500 | 1308262600 | 1325 | 1325 | 1325 | 1325 | 1052 |
| 427 | 20231218 | 135400 | 1306868700 | 1325 | 1324 | 1325 | 1324 | 1115 |
| 428 | 20231218 | 135300 | 1305391344 | 1325 | 1324 | 1325 | 1324 | 38 |
| 429 | 20231218 | 135200 | 1305340999 | 1323 | 1323 | 1323 | 1323 | 829 |
| 430 | 20231218 | 135100 | 1304244232 | 1323 | 1323 | 1323 | 1323 | 295 |
| 431 | 20231218 | 135000 | 1303853947 | 1323 | 1321 | 1323 | 1320 | 213 |
| 432 | 20231218 | 134900 | 1303572684 | 1321 | 1321 | 1321 | 1321 | 1342 |
| 433 | 20231218 | 134800 | 1301799902 | 1321 | 1322 | 1322 | 1321 | 58 |
| 434 | 20231218 | 134700 | 1301723272 | 1322 | 1322 | 1322 | 1322 | 128 |
| 435 | 20231218 | 134600 | 1301554056 | 1322 | 1322 | 1323 | 1322 | 111 |
| 436 | 20231218 | 134500 | 1301407306 | 1322 | 1322 | 1322 | 1322 | 55 |
| 437 | 20231218 | 134400 | 1301334596 | 1323 | 1323 | 1323 | 1323 | 100 |
| 438 | 20231218 | 134300 | 1301202296 | 1323 | 1325 | 1325 | 1323 | 1735 |
| 439 | 20231218 | 134200 | 1298906889 | 1324 | 1323 | 1324 | 1323 | 846 |
| 440 | 20231218 | 134100 | 1297786965 | 1323 | 1323 | 1324 | 1323 | 181 |
| 441 | 20231218 | 134000 | 1297547467 | 1323 | 1323 | 1323 | 1323 | 82 |
| 442 | 20231218 | 133900 | 1297438981 | 1323 | 1323 | 1323 | 1323 | 0 |
| 443 | 20231218 | 133800 | 1297438981 | 1323 | 1323 | 1323 | 1323 | 3 |
| 444 | 20231218 | 133700 | 1297435012 | 1324 | 1324 | 1324 | 1324 | 1 |
| 445 | 20231218 | 133600 | 1297433688 | 1324 | 1324 | 1324 | 1324 | 1 |
| 446 | 20231218 | 133500 | 1297432364 | 1325 | 1325 | 1325 | 1325 | 8 |
| 447 | 20231218 | 133400 | 1297421764 | 1325 | 1321 | 1325 | 1321 | 1287 |
| 448 | 20231218 | 133300 | 1295721579 | 1324 | 1324 | 1324 | 1324 | 227 |
| 449 | 20231218 | 133200 | 1295421031 | 1324 | 1324 | 1324 | 1324 | 1 |
| 450 | 20231218 | 133100 | 1295419707 | 1324 | 1324 | 1324 | 1324 | 0 |
| 451 | 20231218 | 133000 | 1295419707 | 1324 | 1324 | 1324 | 1324 | 0 |
| 452 | 20231218 | 132900 | 1295419707 | 1324 | 1324 | 1324 | 1324 | 108 |
| 453 | 20231218 | 132800 | 1295276715 | 1324 | 1324 | 1324 | 1324 | 10 |
| 454 | 20231218 | 132700 | 1295263475 | 1324 | 1324 | 1324 | 1324 | 160 |
| 455 | 20231218 | 132600 | 1295051635 | 1325 | 1325 | 1325 | 1324 | 5742 |
| 456 | 20231218 | 132500 | 1287449085 | 1325 | 1324 | 1325 | 1324 | 364 |
| 457 | 20231218 | 132400 | 1286967045 | 1324 | 1324 | 1324 | 1321 | 1342 |
| 458 | 20231218 | 132300 | 1285190537 | 1321 | 1321 | 1321 | 1321 | 200 |
| 459 | 20231218 | 132200 | 1284926337 | 1324 | 1322 | 1324 | 1322 | 205 |
| 460 | 20231218 | 132100 | 1284655097 | 1320 | 1320 | 1321 | 1320 | 941 |
| 461 | 20231218 | 132000 | 1283412857 | 1320 | 1320 | 1320 | 1320 | 236 |
| 462 | 20231218 | 131900 | 1283101337 | 1320 | 1320 | 1320 | 1320 | 0 |
| 463 | 20231218 | 131800 | 1283101337 | 1320 | 1320 | 1320 | 1320 | 173 |
| 464 | 20231218 | 131700 | 1282872977 | 1320 | 1322 | 1322 | 1320 | 4440 |
| 465 | 20231218 | 131600 | 1277009400 | 1322 | 1322 | 1322 | 1322 | 186 |
| 466 | 20231218 | 131500 | 1276763508 | 1322 | 1324 | 1324 | 1322 | 879 |
| 467 | 20231218 | 131400 | 1275601180 | 1325 | 1325 | 1325 | 1325 | 0 |
| 468 | 20231218 | 131300 | 1275601180 | 1325 | 1325 | 1325 | 1325 | 117 |
| 469 | 20231218 | 131200 | 1275446155 | 1325 | 1325 | 1325 | 1325 | 1000 |
| 470 | 20231218 | 131100 | 1274121155 | 1326 | 1326 | 1326 | 1326 | 0 |
| 471 | 20231218 | 131000 | 1274121155 | 1326 | 1326 | 1326 | 1326 | 0 |
| 472 | 20231218 | 130900 | 1274121155 | 1326 | 1327 | 1327 | 1325 | 61 |
| 473 | 20231218 | 130800 | 1274040251 | 1327 | 1326 | 1328 | 1323 | 91 |
| 474 | 20231218 | 130700 | 1273919652 | 1329 | 1324 | 1330 | 1324 | 24319 |
| 475 | 20231218 | 130600 | 1241595841 | 1324 | 1323 | 1324 | 1323 | 623 |
| 476 | 20231218 | 130500 | 1240771356 | 1323 | 1322 | 1323 | 1322 | 175 |
| 477 | 20231218 | 130400 | 1240539972 | 1322 | 1321 | 1322 | 1321 | 240 |
| 478 | 20231218 | 130300 | 1240222795 | 1321 | 1321 | 1321 | 1321 | 282 |
| 479 | 20231218 | 130200 | 1239850273 | 1321 | 1321 | 1321 | 1320 | 537 |
| 480 | 20231218 | 130100 | 1239141396 | 1321 | 1321 | 1321 | 1321 | 19 |
| 481 | 20231218 | 130000 | 1239116297 | 1319 | 1319 | 1319 | 1319 | 185 |
| 482 | 20231218 | 125900 | 1238872282 | 1319 | 1319 | 1319 | 1318 | 42 |
| 483 | 20231218 | 125800 | 1238816887 | 1319 | 1320 | 1320 | 1318 | 1958 |
| 484 | 20231218 | 125700 | 1236233466 | 1319 | 1319 | 1319 | 1319 | 240 |
| 485 | 20231218 | 125600 | 1235916906 | 1319 | 1320 | 1320 | 1319 | 56 |
| 486 | 20231218 | 125500 | 1235843002 | 1322 | 1322 | 1322 | 1322 | 0 |
| 487 | 20231218 | 125400 | 1235843002 | 1322 | 1321 | 1322 | 1321 | 167 |
| 488 | 20231218 | 125300 | 1235622394 | 1322 | 1320 | 1322 | 1320 | 45 |
| 489 | 20231218 | 125200 | 1235562984 | 1322 | 1321 | 1322 | 1321 | 186 |
| 490 | 20231218 | 125100 | 1235317093 | 1323 | 1323 | 1323 | 1323 | 0 |
| 491 | 20231218 | 125000 | 1235317093 | 1323 | 1323 | 1323 | 1322 | 523 |
| 492 | 20231218 | 124900 | 1234625428 | 1323 | 1319 | 1323 | 1319 | 1396 |
| 493 | 20231218 | 124800 | 1232782164 | 1319 | 1318 | 1319 | 1318 | 2302 |
| 494 | 20231218 | 124700 | 1229748127 | 1318 | 1318 | 1318 | 1318 | 759 |
| 495 | 20231218 | 124600 | 1228747765 | 1317 | 1317 | 1317 | 1317 | 10 |
| 496 | 20231218 | 124500 | 1228734595 | 1318 | 1317 | 1318 | 1317 | 311 |
| 497 | 20231218 | 124400 | 1228324707 | 1316 | 1316 | 1316 | 1316 | 0 |
| 498 | 20231218 | 124300 | 1228324707 | 1316 | 1316 | 1316 | 1316 | 0 |
| 499 | 20231218 | 124200 | 1228324707 | 1316 | 1316 | 1316 | 1316 | 0 |
| 500 | 20231218 | 124100 | 1228324707 | 1316 | 1316 | 1316 | 1316 | 0 |
| 501 | 20231218 | 124000 | 1228324707 | 1316 | 1316 | 1316 | 1316 | 0 |
| 502 | 20231218 | 123900 | 1228324707 | 1316 | 1316 | 1316 | 1316 | 0 |
| 503 | 20231218 | 123800 | 1228324707 | 1316 | 1316 | 1316 | 1316 | 5 |
| 504 | 20231218 | 123700 | 1228318127 | 1316 | 1316 | 1316 | 1316 | 11 |
| 505 | 20231218 | 123600 | 1228303651 | 1315 | 1315 | 1315 | 1315 | 13 |
| 506 | 20231218 | 123500 | 1228286556 | 1318 | 1318 | 1318 | 1318 | 10 |
| 507 | 20231218 | 123400 | 1228273376 | 1319 | 1319 | 1319 | 1319 | 1 |
| 508 | 20231218 | 123300 | 1228272057 | 1317 | 1319 | 1319 | 1314 | 1281 |
| 509 | 20231218 | 123200 | 1226584183 | 1319 | 1319 | 1319 | 1319 | 0 |
| 510 | 20231218 | 123100 | 1226584183 | 1319 | 1319 | 1319 | 1319 | 76 |
| 511 | 20231218 | 123000 | 1226483939 | 1319 | 1314 | 1319 | 1314 | 30 |
| 512 | 20231218 | 122900 | 1226444374 | 1313 | 1313 | 1313 | 1313 | 270 |
| 513 | 20231218 | 122800 | 1226089864 | 1313 | 1314 | 1314 | 1312 | 1614 |
| 514 | 20231218 | 122700 | 1223970466 | 1314 | 1320 | 1321 | 1314 | 801 |
| 515 | 20231218 | 122600 | 1222915402 | 1321 | 1321 | 1321 | 1321 | 3 |
| 516 | 20231218 | 122500 | 1222911439 | 1322 | 1320 | 1322 | 1320 | 2000 |
| 517 | 20231218 | 122400 | 1220270032 | 1322 | 1322 | 1322 | 1322 | 870 |
| 518 | 20231218 | 122300 | 1219119892 | 1323 | 1311 | 1323 | 1311 | 1486 |
| 519 | 20231218 | 122200 | 1217167372 | 1312 | 1312 | 1312 | 1312 | 100 |
| 520 | 20231218 | 122100 | 1217036172 | 1311 | 1311 | 1311 | 1311 | 0 |
| 521 | 20231218 | 122000 | 1217036172 | 1311 | 1311 | 1311 | 1311 | 223 |
| 522 | 20231218 | 121900 | 1216743819 | 1310 | 1310 | 1310 | 1310 | 0 |
| 523 | 20231218 | 121800 | 1216743819 | 1310 | 1310 | 1310 | 1310 | 200 |
| 524 | 20231218 | 121700 | 1216481819 | 1310 | 1310 | 1310 | 1310 | 0 |
| 525 | 20231218 | 121600 | 1216481819 | 1310 | 1310 | 1310 | 1310 | 1247 |
| 526 | 20231218 | 121500 | 1214848249 | 1313 | 1313 | 1313 | 1313 | 1000 |
| 527 | 20231218 | 121400 | 1213535249 | 1313 | 1313 | 1313 | 1313 | 1 |
| 528 | 20231218 | 121300 | 1213533936 | 1310 | 1314 | 1314 | 1310 | 800 |
| 529 | 20231218 | 121200 | 1212485914 | 1312 | 1312 | 1314 | 1312 | 73 |
| 530 | 20231218 | 121100 | 1212390136 | 1314 | 1308 | 1314 | 1308 | 246 |
| 531 | 20231218 | 121000 | 1212068238 | 1308 | 1308 | 1308 | 1308 | 200 |
| 532 | 20231218 | 120900 | 1211806638 | 1309 | 1309 | 1309 | 1309 | 0 |
| 533 | 20231218 | 120800 | 1211806638 | 1309 | 1309 | 1309 | 1309 | 0 |
| 534 | 20231218 | 120700 | 1211806638 | 1309 | 1309 | 1309 | 1309 | 0 |
| 535 | 20231218 | 120600 | 1211806638 | 1309 | 1309 | 1309 | 1309 | 434 |
| 536 | 20231218 | 120500 | 1211238532 | 1309 | 1309 | 1309 | 1309 | 16 |
| 537 | 20231218 | 120400 | 1211217588 | 1309 | 1309 | 1309 | 1309 | 817 |
| 538 | 20231218 | 120300 | 1210148135 | 1310 | 1310 | 1310 | 1310 | 200 |
| 539 | 20231218 | 120200 | 1209886135 | 1309 | 1309 | 1309 | 1309 | 3251 |
| 540 | 20231218 | 120100 | 1205630576 | 1309 | 1313 | 1313 | 1309 | 19413 |
| 541 | 20231218 | 120000 | 1180196537 | 1315 | 1315 | 1315 | 1315 | 1 |
| 542 | 20231218 | 115900 | 1180195222 | 1310 | 1310 | 1310 | 1310 | 0 |
| 543 | 20231218 | 115800 | 1180195222 | 1310 | 1315 | 1315 | 1310 | 7225 |
| 544 | 20231218 | 115700 | 1170713764 | 1316 | 1315 | 1316 | 1315 | 521 |
| 545 | 20231218 | 115600 | 1170028646 | 1315 | 1315 | 1315 | 1315 | 0 |
| 546 | 20231218 | 115500 | 1170028646 | 1315 | 1315 | 1315 | 1315 | 0 |
| 547 | 20231218 | 115400 | 1170028646 | 1315 | 1315 | 1315 | 1315 | 2044 |
| 548 | 20231218 | 115300 | 1167340786 | 1316 | 1316 | 1316 | 1316 | 4630 |
| 549 | 20231218 | 115200 | 1161247706 | 1315 | 1315 | 1315 | 1315 | 0 |
| 550 | 20231218 | 115100 | 1161247706 | 1315 | 1315 | 1315 | 1315 | 48 |
| 551 | 20231218 | 115000 | 1161184586 | 1315 | 1316 | 1316 | 1315 | 1131 |
| 552 | 20231218 | 114900 | 1159696875 | 1320 | 1320 | 1320 | 1320 | 198 |
| 553 | 20231218 | 114800 | 1159435515 | 1320 | 1320 | 1320 | 1320 | 1 |
| 554 | 20231218 | 114700 | 1159434195 | 1315 | 1315 | 1315 | 1315 | 0 |
| 555 | 20231218 | 114600 | 1159434195 | 1315 | 1315 | 1315 | 1315 | 0 |
| 556 | 20231218 | 114500 | 1159434195 | 1315 | 1315 | 1315 | 1315 | 5000 |
| 557 | 20231218 | 114400 | 1152859195 | 1315 | 1317 | 1317 | 1315 | 11180 |
| 558 | 20231218 | 114300 | 1138148046 | 1317 | 1319 | 1319 | 1317 | 3611 |
| 559 | 20231218 | 114200 | 1133387804 | 1319 | 1319 | 1319 | 1319 | 0 |
| 560 | 20231218 | 114100 | 1133387804 | 1319 | 1319 | 1319 | 1319 | 176 |
| 561 | 20231218 | 114000 | 1133155660 | 1320 | 1319 | 1324 | 1319 | 5924 |
| 562 | 20231218 | 113900 | 1125335962 | 1320 | 1322 | 1322 | 1320 | 11715 |
| 563 | 20231218 | 113800 | 1109869205 | 1323 | 1324 | 1324 | 1323 | 390 |
| 564 | 20231218 | 113700 | 1109353205 | 1324 | 1324 | 1324 | 1324 | 0 |
| 565 | 20231218 | 113600 | 1109353205 | 1324 | 1325 | 1325 | 1324 | 59 |
| 566 | 20231218 | 113500 | 1109275059 | 1327 | 1327 | 1327 | 1327 | 0 |
| 567 | 20231218 | 113400 | 1109275059 | 1327 | 1327 | 1327 | 1327 | 71 |
| 568 | 20231218 | 113300 | 1109180842 | 1327 | 1327 | 1330 | 1327 | 3507 |
| 569 | 20231218 | 113200 | 1104516565 | 1330 | 1329 | 1330 | 1329 | 3133 |
| 570 | 20231218 | 113100 | 1100351909 | 1329 | 1325 | 1329 | 1325 | 2900 |
| 571 | 20231218 | 113000 | 1096507803 | 1325 | 1323 | 1325 | 1323 | 6132 |
| 572 | 20231218 | 112900 | 1088394939 | 1324 | 1324 | 1324 | 1324 | 856 |
| 573 | 20231218 | 112800 | 1087261595 | 1324 | 1320 | 1324 | 1320 | 5064 |
| 574 | 20231218 | 112700 | 1080572091 | 1320 | 1319 | 1320 | 1319 | 438 |
| 575 | 20231218 | 112600 | 1079994031 | 1319 | 1319 | 1319 | 1319 | 101 |
| 576 | 20231218 | 112500 | 1079860812 | 1320 | 1320 | 1320 | 1320 | 951 |
| 577 | 20231218 | 112400 | 1078605492 | 1320 | 1320 | 1320 | 1320 | 0 |
| 578 | 20231218 | 112300 | 1078605492 | 1320 | 1319 | 1320 | 1319 | 17244 |
| 579 | 20231218 | 112200 | 1055847512 | 1320 | 1321 | 1324 | 1320 | 1223 |
| 580 | 20231218 | 112100 | 1054232494 | 1321 | 1320 | 1321 | 1320 | 16 |
| 581 | 20231218 | 112000 | 1054211373 | 1320 | 1320 | 1320 | 1320 | 0 |
| 582 | 20231218 | 111900 | 1054211373 | 1320 | 1320 | 1320 | 1319 | 1694 |
| 583 | 20231218 | 111800 | 1051975385 | 1318 | 1318 | 1318 | 1318 | 0 |
| 584 | 20231218 | 111700 | 1051975385 | 1318 | 1319 | 1319 | 1318 | 563 |
| 585 | 20231218 | 111600 | 1051233161 | 1319 | 1319 | 1319 | 1319 | 383 |
| 586 | 20231218 | 111500 | 1050727984 | 1319 | 1319 | 1319 | 1318 | 495 |
| 587 | 20231218 | 111400 | 1050075571 | 1319 | 1320 | 1320 | 1319 | 819 |
| 588 | 20231218 | 111300 | 1048995305 | 1320 | 1320 | 1320 | 1320 | 57 |
| 589 | 20231218 | 111200 | 1048920065 | 1320 | 1317 | 1320 | 1317 | 11833 |
| 590 | 20231218 | 111100 | 1033327249 | 1317 | 1317 | 1317 | 1317 | 728 |
| 591 | 20231218 | 111000 | 1032368473 | 1318 | 1318 | 1318 | 1318 | 0 |
| 592 | 20231218 | 110900 | 1032368473 | 1318 | 1318 | 1318 | 1318 | 0 |
| 593 | 20231218 | 110800 | 1032368473 | 1318 | 1318 | 1318 | 1318 | 965 |
| 594 | 20231218 | 110700 | 1031096603 | 1318 | 1318 | 1318 | 1318 | 3104 |
| 595 | 20231218 | 110600 | 1027005531 | 1320 | 1320 | 1320 | 1320 | 1 |
| 596 | 20231218 | 110500 | 1027004211 | 1318 | 1318 | 1318 | 1318 | 3629 |
| 597 | 20231218 | 110400 | 1022221189 | 1317 | 1317 | 1317 | 1317 | 350 |
| 598 | 20231218 | 110300 | 1021760239 | 1318 | 1318 | 1318 | 1318 | 168 |
| 599 | 20231218 | 110200 | 1021538815 | 1318 | 1318 | 1318 | 1318 | 0 |
| 600 | 20231218 | 110100 | 1021538815 | 1318 | 1318 | 1318 | 1318 | 0 |
| 601 | 20231218 | 110000 | 1021538815 | 1318 | 1317 | 1318 | 1317 | 76 |
| 602 | 20231218 | 105900 | 1021438648 | 1318 | 1318 | 1320 | 1318 | 6582 |
| 603 | 20231218 | 105800 | 1012763552 | 1318 | 1318 | 1318 | 1318 | 3778 |
| 604 | 20231218 | 105700 | 1007784148 | 1318 | 1318 | 1318 | 1318 | 107 |
| 605 | 20231218 | 105600 | 1007643122 | 1318 | 1318 | 1318 | 1318 | 1350 |
| 606 | 20231218 | 105500 | 1005863822 | 1320 | 1317 | 1320 | 1317 | 700 |
| 607 | 20231218 | 105400 | 1004941919 | 1317 | 1317 | 1317 | 1317 | 3000 |
| 608 | 20231218 | 105300 | 1000990919 | 1317 | 1317 | 1317 | 1317 | 4695 |
| 609 | 20231218 | 105200 | 994807604 | 1317 | 1317 | 1317 | 1317 | 1606 |
| 610 | 20231218 | 105100 | 992692502 | 1317 | 1317 | 1317 | 1317 | 10002 |
| 611 | 20231218 | 105000 | 979519868 | 1317 | 1315 | 1317 | 1315 | 6068 |
| 612 | 20231218 | 104900 | 971535515 | 1315 | 1319 | 1319 | 1315 | 11171 |
| 613 | 20231218 | 104800 | 956830012 | 1320 | 1320 | 1320 | 1320 | 0 |
| 614 | 20231218 | 104700 | 956830012 | 1320 | 1317 | 1320 | 1317 | 13 |
| 615 | 20231218 | 104600 | 956812887 | 1317 | 1317 | 1317 | 1317 | 7387 |
| 616 | 20231218 | 104500 | 947084208 | 1317 | 1320 | 1320 | 1317 | 7769 |
| 617 | 20231218 | 104400 | 936836347 | 1321 | 1322 | 1322 | 1321 | 1412 |
| 618 | 20231218 | 104300 | 934970100 | 1322 | 1322 | 1322 | 1322 | 2004 |
| 619 | 20231218 | 104200 | 932320812 | 1321 | 1321 | 1322 | 1321 | 2477 |
| 620 | 20231218 | 104100 | 929046695 | 1321 | 1322 | 1322 | 1321 | 1213 |
| 621 | 20231218 | 104000 | 927443133 | 1324 | 1322 | 1324 | 1322 | 1479 |
| 622 | 20231218 | 103900 | 925485939 | 1323 | 1323 | 1325 | 1321 | 3694 |
| 623 | 20231218 | 103800 | 920600426 | 1323 | 1323 | 1323 | 1323 | 8 |
| 624 | 20231218 | 103700 | 920589842 | 1323 | 1323 | 1323 | 1323 | 40 |
| 625 | 20231218 | 103600 | 920536922 | 1323 | 1323 | 1323 | 1323 | 0 |
| 626 | 20231218 | 103500 | 920536922 | 1323 | 1322 | 1323 | 1322 | 1135 |
| 627 | 20231218 | 103400 | 919035321 | 1322 | 1322 | 1322 | 1322 | 972 |
| 628 | 20231218 | 103300 | 917750337 | 1323 | 1322 | 1323 | 1322 | 2351 |
| 629 | 20231218 | 103200 | 914640796 | 1323 | 1323 | 1323 | 1323 | 3228 |
| 630 | 20231218 | 103100 | 910370152 | 1325 | 1327 | 1327 | 1325 | 1710 |
| 631 | 20231218 | 103000 | 908101692 | 1329 | 1329 | 1330 | 1321 | 3214 |
| 632 | 20231218 | 102900 | 903839331 | 1329 | 1330 | 1331 | 1329 | 10970 |
| 633 | 20231218 | 102800 | 889248602 | 1329 | 1324 | 1330 | 1324 | 10304 |
| 634 | 20231218 | 102700 | 875577784 | 1323 | 1321 | 1323 | 1321 | 4332 |
| 635 | 20231218 | 102600 | 869850242 | 1320 | 1320 | 1320 | 1320 | 4549 |
| 636 | 20231218 | 102500 | 863845562 | 1320 | 1320 | 1320 | 1320 | 601 |
| 637 | 20231218 | 102400 | 863052242 | 1316 | 1319 | 1320 | 1315 | 2333 |
| 638 | 20231218 | 102300 | 859977486 | 1319 | 1319 | 1319 | 1319 | 214 |
| 639 | 20231218 | 102200 | 859695220 | 1319 | 1319 | 1319 | 1319 | 7 |
| 640 | 20231218 | 102100 | 859685987 | 1319 | 1316 | 1319 | 1316 | 200 |
| 641 | 20231218 | 102000 | 859422285 | 1316 | 1316 | 1316 | 1316 | 123 |
| 642 | 20231218 | 101900 | 859260417 | 1318 | 1318 | 1319 | 1318 | 1943 |
| 643 | 20231218 | 101800 | 856698793 | 1318 | 1318 | 1318 | 1318 | 492 |
| 644 | 20231218 | 101700 | 856050337 | 1318 | 1319 | 1319 | 1318 | 1977 |
| 645 | 20231218 | 101600 | 853444650 | 1318 | 1318 | 1318 | 1318 | 731 |
| 646 | 20231218 | 101500 | 852481192 | 1319 | 1317 | 1320 | 1317 | 899 |
| 647 | 20231218 | 101400 | 851295934 | 1316 | 1311 | 1316 | 1310 | 26109 |
| 648 | 20231218 | 101300 | 817000472 | 1311 | 1311 | 1311 | 1311 | 1200 |
| 649 | 20231218 | 101200 | 815427272 | 1312 | 1311 | 1312 | 1311 | 184 |
| 650 | 20231218 | 101100 | 815185935 | 1311 | 1313 | 1313 | 1311 | 1492 |
| 651 | 20231218 | 101000 | 813228230 | 1311 | 1312 | 1312 | 1311 | 740 |
| 652 | 20231218 | 100900 | 812257401 | 1312 | 1312 | 1312 | 1312 | 0 |
| 653 | 20231218 | 100800 | 812257401 | 1312 | 1312 | 1312 | 1312 | 298 |
| 654 | 20231218 | 100700 | 811866425 | 1312 | 1311 | 1312 | 1311 | 515 |
| 655 | 20231218 | 100600 | 811190747 | 1310 | 1310 | 1310 | 1310 | 357 |
| 656 | 20231218 | 100500 | 810723077 | 1310 | 1310 | 1310 | 1310 | 10 |
| 657 | 20231218 | 100400 | 810709977 | 1313 | 1309 | 1313 | 1309 | 283 |
| 658 | 20231218 | 100300 | 810338900 | 1310 | 1309 | 1310 | 1309 | 3124 |
| 659 | 20231218 | 100200 | 806247226 | 1309 | 1306 | 1309 | 1306 | 496 |
| 660 | 20231218 | 100100 | 805599423 | 1306 | 1306 | 1306 | 1306 | 726 |
| 661 | 20231218 | 100000 | 804651267 | 1306 | 1308 | 1308 | 1306 | 508 |
| 662 | 20231218 | 095900 | 803987811 | 1309 | 1308 | 1309 | 1308 | 2000 |
| 663 | 20231218 | 095800 | 801370431 | 1308 | 1308 | 1309 | 1308 | 902 |
| 664 | 20231218 | 095700 | 800189765 | 1308 | 1308 | 1308 | 1308 | 0 |
| 665 | 20231218 | 095600 | 800189765 | 1308 | 1308 | 1308 | 1308 | 0 |
| 666 | 20231218 | 095500 | 800189765 | 1308 | 1308 | 1308 | 1306 | 9452 |
| 667 | 20231218 | 095400 | 787834031 | 1305 | 1305 | 1305 | 1305 | 600 |
| 668 | 20231218 | 095300 | 787051031 | 1305 | 1305 | 1305 | 1305 | 1626 |
| 669 | 20231218 | 095200 | 784929101 | 1308 | 1308 | 1308 | 1308 | 1 |
| 670 | 20231218 | 095100 | 784927793 | 1308 | 1308 | 1308 | 1308 | 0 |
| 671 | 20231218 | 095000 | 784927793 | 1308 | 1308 | 1308 | 1308 | 0 |
| 672 | 20231218 | 094900 | 784927793 | 1308 | 1308 | 1308 | 1308 | 0 |
| 673 | 20231218 | 094800 | 784927793 | 1308 | 1308 | 1308 | 1306 | 1116 |
| 674 | 20231218 | 094700 | 783470263 | 1308 | 1309 | 1310 | 1308 | 258 |
| 675 | 20231218 | 094600 | 783132555 | 1304 | 1306 | 1306 | 1304 | 6706 |
| 676 | 20231218 | 094500 | 774384261 | 1306 | 1306 | 1306 | 1306 | 3836 |
| 677 | 20231218 | 094400 | 769374445 | 1306 | 1309 | 1309 | 1306 | 530 |
| 678 | 20231218 | 094300 | 768681233 | 1309 | 1309 | 1309 | 1309 | 0 |
| 679 | 20231218 | 094200 | 768681233 | 1309 | 1309 | 1309 | 1308 | 5002 |
| 680 | 20231218 | 094100 | 762134615 | 1305 | 1307 | 1309 | 1305 | 2740 |
| 681 | 20231218 | 094000 | 758558871 | 1307 | 1307 | 1309 | 1307 | 1051 |
| 682 | 20231218 | 093900 | 757185194 | 1309 | 1309 | 1309 | 1305 | 2539 |
| 683 | 20231218 | 093800 | 753871086 | 1309 | 1307 | 1309 | 1307 | 192 |
| 684 | 20231218 | 093700 | 753620076 | 1309 | 1309 | 1309 | 1309 | 100 |
| 685 | 20231218 | 093600 | 753489176 | 1309 | 1309 | 1309 | 1309 | 0 |
| 686 | 20231218 | 093500 | 753489176 | 1309 | 1309 | 1309 | 1309 | 64 |
| 687 | 20231218 | 093400 | 753405400 | 1309 | 1304 | 1310 | 1304 | 2058 |
| 688 | 20231218 | 093300 | 750720740 | 1303 | 1303 | 1304 | 1303 | 2965 |
| 689 | 20231218 | 093200 | 746855794 | 1303 | 1305 | 1305 | 1303 | 9722 |
| 690 | 20231218 | 093100 | 734180172 | 1305 | 1307 | 1307 | 1305 | 2074 |
| 691 | 20231218 | 093000 | 731471631 | 1307 | 1310 | 1310 | 1307 | 111 |
| 692 | 20231218 | 092900 | 731326551 | 1306 | 1306 | 1306 | 1306 | 857 |
| 693 | 20231218 | 092800 | 730207309 | 1310 | 1309 | 1310 | 1309 | 2000 |
| 694 | 20231218 | 092700 | 727587319 | 1310 | 1307 | 1310 | 1307 | 500 |
| 695 | 20231218 | 092600 | 726932616 | 1304 | 1310 | 1310 | 1304 | 10493 |
| 696 | 20231218 | 092500 | 713223262 | 1310 | 1310 | 1310 | 1310 | 1201 |
| 697 | 20231218 | 092400 | 711649952 | 1309 | 1310 | 1310 | 1309 | 1480 |
| 698 | 20231218 | 092300 | 709711622 | 1316 | 1315 | 1317 | 1313 | 15215 |
| 699 | 20231218 | 092200 | 689728701 | 1317 | 1313 | 1317 | 1310 | 3826 |
| 700 | 20231218 | 092100 | 684703103 | 1313 | 1307 | 1313 | 1307 | 12577 |
| 701 | 20231218 | 092000 | 668245981 | 1306 | 1308 | 1308 | 1306 | 1254 |
| 702 | 20231218 | 091900 | 666606749 | 1308 | 1307 | 1309 | 1307 | 1997 |
| 703 | 20231218 | 091800 | 663995792 | 1307 | 1306 | 1307 | 1306 | 201 |
| 704 | 20231218 | 091700 | 663733285 | 1309 | 1309 | 1309 | 1304 | 761 |
| 705 | 20231218 | 091600 | 662739307 | 1309 | 1300 | 1309 | 1299 | 8710 |
| 706 | 20231218 | 091500 | 651399582 | 1300 | 1313 | 1313 | 1294 | 93606 |
| 707 | 20231218 | 091400 | 529597018 | 1314 | 1319 | 1319 | 1314 | 2926 |
| 708 | 20231218 | 091300 | 525739274 | 1313 | 1318 | 1319 | 1313 | 9383 |
| 709 | 20231218 | 091200 | 513374180 | 1318 | 1312 | 1318 | 1312 | 5229 |
| 710 | 20231218 | 091100 | 506483133 | 1311 | 1311 | 1311 | 1310 | 11228 |
| 711 | 20231218 | 091000 | 491763873 | 1311 | 1315 | 1315 | 1309 | 20520 |
| 712 | 20231218 | 090900 | 464865983 | 1320 | 1315 | 1321 | 1315 | 2118 |
| 713 | 20231218 | 090800 | 462072940 | 1315 | 1309 | 1315 | 1309 | 28754 |
| 714 | 20231218 | 090700 | 424430111 | 1315 | 1325 | 1325 | 1309 | 14668 |
| 715 | 20231218 | 090600 | 405087084 | 1325 | 1332 | 1332 | 1321 | 27762 |
| 716 | 20231218 | 090500 | 368301823 | 1326 | 1333 | 1335 | 1322 | 49954 |
| 717 | 20231218 | 090400 | 301936975 | 1333 | 1338 | 1340 | 1331 | 15568 |
| 718 | 20231218 | 090300 | 281132841 | 1337 | 1326 | 1358 | 1325 | 65027 |
| 719 | 20231218 | 090200 | 194176062 | 1325 | 1327 | 1329 | 1319 | 17568 |
| 720 | 20231218 | 090100 | 170920063 | 1327 | 1321 | 1334 | 1317 | 92633 |
| 721 | 20231218 | 090000 | 47930599 | 1320 | 1313 | 1320 | 1311 | 36475 |