36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 210700 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 16303 |
| 3 | 20250120 | 210600 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 4 | 20250120 | 210500 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 5 | 20250120 | 210400 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 6 | 20250120 | 210300 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 7 | 20250120 | 210200 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 8 | 20250120 | 210100 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 9 | 20250120 | 210000 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 10 | 20250120 | 205900 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 11 | 20250120 | 205800 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 12 | 20250120 | 205700 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 13 | 20250120 | 205600 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 14 | 20250120 | 205500 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 15 | 20250120 | 205400 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 16 | 20250120 | 205300 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 17 | 20250120 | 205200 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 18 | 20250120 | 205100 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 19 | 20250120 | 205000 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 20 | 20250120 | 204900 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 21 | 20250120 | 204800 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 22 | 20250120 | 204700 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 23 | 20250120 | 204600 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 24 | 20250120 | 204500 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 25 | 20250120 | 204400 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 26 | 20250120 | 204300 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 27 | 20250120 | 204200 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 28 | 20250120 | 204100 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 29 | 20250120 | 204000 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 30 | 20250120 | 203900 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 31 | 20250120 | 203800 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 32 | 20250120 | 203700 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 16303 |
| 33 | 20250120 | 203600 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 34 | 20250120 | 203500 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 35 | 20250120 | 203400 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 36 | 20250120 | 203300 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 37 | 20250120 | 203200 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 38 | 20250120 | 203100 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 39 | 20250120 | 203000 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 40 | 20250120 | 202900 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 41 | 20250120 | 202800 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 42 | 20250120 | 202700 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 43 | 20250120 | 202600 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 44 | 20250120 | 202500 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 45 | 20250120 | 202400 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 46 | 20250120 | 202300 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 47 | 20250120 | 202200 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 48 | 20250120 | 202100 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 49 | 20250120 | 202000 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 50 | 20250120 | 201900 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 51 | 20250120 | 201800 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 52 | 20250120 | 201700 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 53 | 20250120 | 201600 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 54 | 20250120 | 201500 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 55 | 20250120 | 201400 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 56 | 20250120 | 201300 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 57 | 20250120 | 201200 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 58 | 20250120 | 201100 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 59 | 20250120 | 201000 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 60 | 20250120 | 200900 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 61 | 20250120 | 200800 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 62 | 20250120 | 200700 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 16303 |
| 63 | 20250120 | 200600 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 64 | 20250120 | 200500 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 65 | 20250120 | 200400 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 66 | 20250120 | 200300 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 67 | 20250120 | 200200 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 68 | 20250120 | 200100 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 69 | 20250120 | 200000 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 70 | 20250120 | 195900 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 71 | 20250120 | 195800 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 72 | 20250120 | 195700 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 73 | 20250120 | 195600 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 74 | 20250120 | 195500 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 75 | 20250120 | 195400 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 76 | 20250120 | 195300 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 77 | 20250120 | 195200 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 78 | 20250120 | 195100 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 79 | 20250120 | 195000 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 80 | 20250120 | 194900 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 81 | 20250120 | 194800 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 82 | 20250120 | 194700 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 83 | 20250120 | 194600 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 84 | 20250120 | 194500 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 85 | 20250120 | 194400 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 86 | 20250120 | 194300 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 87 | 20250120 | 194200 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 88 | 20250120 | 194100 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 89 | 20250120 | 194000 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 90 | 20250120 | 193900 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 91 | 20250120 | 193800 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 92 | 20250120 | 193700 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 16303 |
| 93 | 20250120 | 193600 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 94 | 20250120 | 193500 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 95 | 20250120 | 193400 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 96 | 20250120 | 193300 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 97 | 20250120 | 193200 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 98 | 20250120 | 193100 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 99 | 20250120 | 193000 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 100 | 20250120 | 192900 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 101 | 20250120 | 192800 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 102 | 20250120 | 192700 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 103 | 20250120 | 192600 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 104 | 20250120 | 192500 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 105 | 20250120 | 192400 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 106 | 20250120 | 192300 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 107 | 20250120 | 192200 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 108 | 20250120 | 192100 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 109 | 20250120 | 192000 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 110 | 20250120 | 191900 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 111 | 20250120 | 191800 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 112 | 20250120 | 191700 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 113 | 20250120 | 191600 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 114 | 20250120 | 191500 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 115 | 20250120 | 191400 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 116 | 20250120 | 191300 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 117 | 20250120 | 191200 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 118 | 20250120 | 191100 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 119 | 20250120 | 191000 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 120 | 20250120 | 190900 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 121 | 20250120 | 190800 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 122 | 20250120 | 190700 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 16303 |
| 123 | 20250120 | 190600 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 124 | 20250120 | 190500 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 125 | 20250120 | 190400 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 126 | 20250120 | 190300 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 127 | 20250120 | 190200 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 128 | 20250120 | 190100 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 129 | 20250120 | 190000 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 130 | 20250120 | 185900 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 131 | 20250120 | 185800 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 132 | 20250120 | 185700 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 133 | 20250120 | 185600 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 134 | 20250120 | 185500 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 135 | 20250120 | 185400 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 136 | 20250120 | 185300 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 137 | 20250120 | 185200 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 138 | 20250120 | 185100 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 139 | 20250120 | 185000 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 140 | 20250120 | 184900 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 141 | 20250120 | 184800 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 142 | 20250120 | 184700 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 143 | 20250120 | 184600 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 144 | 20250120 | 184500 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 145 | 20250120 | 184400 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 146 | 20250120 | 184300 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 147 | 20250120 | 184200 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 148 | 20250120 | 184100 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 149 | 20250120 | 184000 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 150 | 20250120 | 183900 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 151 | 20250120 | 183800 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 152 | 20250120 | 183700 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 16303 |
| 153 | 20250120 | 183600 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 154 | 20250120 | 183500 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 155 | 20250120 | 183400 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 156 | 20250120 | 183300 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 157 | 20250120 | 183200 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 158 | 20250120 | 183100 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 159 | 20250120 | 183000 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 160 | 20250120 | 182900 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 161 | 20250120 | 182800 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 162 | 20250120 | 182700 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 163 | 20250120 | 182600 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 164 | 20250120 | 182500 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 165 | 20250120 | 182400 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 166 | 20250120 | 182300 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 167 | 20250120 | 182200 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 168 | 20250120 | 182100 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 169 | 20250120 | 182000 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 170 | 20250120 | 181900 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 171 | 20250120 | 181800 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 172 | 20250120 | 181700 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 173 | 20250120 | 181600 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 174 | 20250120 | 181500 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 175 | 20250120 | 181400 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 176 | 20250120 | 181300 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 177 | 20250120 | 181200 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 178 | 20250120 | 181100 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 179 | 20250120 | 181000 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 180 | 20250120 | 180900 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 181 | 20250120 | 180800 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 182 | 20250120 | 180700 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 16303 |
| 183 | 20250120 | 180600 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 184 | 20250120 | 180500 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 185 | 20250120 | 180400 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 186 | 20250120 | 180300 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 187 | 20250120 | 180200 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 188 | 20250120 | 180100 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 189 | 20250120 | 180000 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 190 | 20250120 | 175900 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 191 | 20250120 | 175800 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 192 | 20250120 | 175700 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 193 | 20250120 | 175600 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 194 | 20250120 | 175500 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 195 | 20250120 | 175400 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 196 | 20250120 | 175300 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 197 | 20250120 | 175200 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 198 | 20250120 | 175100 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 199 | 20250120 | 175000 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 200 | 20250120 | 174900 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 201 | 20250120 | 174800 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 202 | 20250120 | 174700 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 203 | 20250120 | 174600 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 204 | 20250120 | 174500 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 205 | 20250120 | 174400 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 206 | 20250120 | 174300 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 207 | 20250120 | 174200 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 208 | 20250120 | 174100 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 209 | 20250120 | 174000 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 210 | 20250120 | 173900 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 211 | 20250120 | 173800 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 212 | 20250120 | 173700 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 16303 |
| 213 | 20250120 | 173600 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 214 | 20250120 | 173500 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 215 | 20250120 | 173400 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 216 | 20250120 | 173300 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 217 | 20250120 | 173200 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 218 | 20250120 | 173100 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 219 | 20250120 | 173000 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 220 | 20250120 | 172900 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 221 | 20250120 | 172800 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 222 | 20250120 | 172700 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 223 | 20250120 | 172600 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 224 | 20250120 | 172500 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 225 | 20250120 | 172400 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 226 | 20250120 | 172300 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 227 | 20250120 | 172200 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 228 | 20250120 | 172100 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 229 | 20250120 | 172000 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 230 | 20250120 | 171900 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 231 | 20250120 | 171800 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 232 | 20250120 | 171700 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 233 | 20250120 | 171600 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 234 | 20250120 | 171500 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 235 | 20250120 | 171400 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 236 | 20250120 | 171300 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 237 | 20250120 | 171200 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 238 | 20250120 | 171100 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 239 | 20250120 | 171000 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 240 | 20250120 | 170900 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 241 | 20250120 | 170800 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 242 | 20250120 | 170700 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 16303 |
| 243 | 20250120 | 170600 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 244 | 20250120 | 170500 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 245 | 20250120 | 170400 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 246 | 20250120 | 170300 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 247 | 20250120 | 170200 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 248 | 20250120 | 170100 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 249 | 20250120 | 170000 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 250 | 20250120 | 165900 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 251 | 20250120 | 165800 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 252 | 20250120 | 165700 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 253 | 20250120 | 165600 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 254 | 20250120 | 165500 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 255 | 20250120 | 165400 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 256 | 20250120 | 165300 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 257 | 20250120 | 165200 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 258 | 20250120 | 165100 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 259 | 20250120 | 165000 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 260 | 20250120 | 164900 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 261 | 20250120 | 164800 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 262 | 20250120 | 164700 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 263 | 20250120 | 164600 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 264 | 20250120 | 164500 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 265 | 20250120 | 164400 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 266 | 20250120 | 164300 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 267 | 20250120 | 164200 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 268 | 20250120 | 164100 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 269 | 20250120 | 164000 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 270 | 20250120 | 163900 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 271 | 20250120 | 163800 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 272 | 20250120 | 163700 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 16303 |
| 273 | 20250120 | 163600 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 274 | 20250120 | 163500 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 275 | 20250120 | 163400 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 276 | 20250120 | 163300 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 277 | 20250120 | 163200 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 278 | 20250120 | 163100 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 279 | 20250120 | 163000 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 280 | 20250120 | 162900 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 281 | 20250120 | 162800 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 282 | 20250120 | 162700 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 283 | 20250120 | 162600 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 284 | 20250120 | 162500 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 285 | 20250120 | 162400 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 286 | 20250120 | 162300 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 287 | 20250120 | 162200 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 288 | 20250120 | 162100 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 289 | 20250120 | 162000 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 290 | 20250120 | 161900 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 291 | 20250120 | 161800 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 292 | 20250120 | 161700 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 293 | 20250120 | 161600 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 294 | 20250120 | 161500 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 295 | 20250120 | 161400 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 296 | 20250120 | 161300 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 297 | 20250120 | 161200 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 298 | 20250120 | 161100 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 299 | 20250120 | 161000 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 300 | 20250120 | 160900 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 301 | 20250120 | 160800 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 302 | 20250120 | 160700 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 16303 |
| 303 | 20250120 | 160600 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 304 | 20250120 | 160500 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 305 | 20250120 | 160400 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 306 | 20250120 | 160300 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 307 | 20250120 | 160200 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 308 | 20250120 | 160100 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 309 | 20250120 | 160000 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 310 | 20250120 | 155900 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 311 | 20250120 | 155800 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 312 | 20250120 | 155700 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 313 | 20250120 | 155600 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 314 | 20250120 | 155500 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 315 | 20250120 | 155400 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 316 | 20250120 | 155300 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 317 | 20250120 | 155200 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 318 | 20250120 | 155100 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 319 | 20250120 | 155000 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 320 | 20250120 | 154900 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 321 | 20250120 | 154800 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 322 | 20250120 | 154700 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 323 | 20250120 | 154600 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 324 | 20250120 | 154500 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 325 | 20250120 | 154400 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 326 | 20250120 | 154300 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 327 | 20250120 | 154200 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 328 | 20250120 | 154100 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 329 | 20250120 | 154000 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 330 | 20250120 | 153900 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 331 | 20250120 | 153800 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 332 | 20250120 | 153700 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 16303 |
| 333 | 20250120 | 153600 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 334 | 20250120 | 153500 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 335 | 20250120 | 153400 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 336 | 20250120 | 153300 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 337 | 20250120 | 153200 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 338 | 20250120 | 153100 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 0 |
| 339 | 20250120 | 153000 | 1287139499 | 1189 | 1189 | 1189 | 1189 | 16303 |
| 340 | 20250120 | 152900 | 1267755232 | 1188 | 1188 | 1188 | 1188 | 0 |
| 341 | 20250120 | 152800 | 1267755232 | 1188 | 1188 | 1188 | 1188 | 0 |
| 342 | 20250120 | 152700 | 1267755232 | 1188 | 1188 | 1188 | 1188 | 0 |
| 343 | 20250120 | 152600 | 1267755232 | 1188 | 1188 | 1188 | 1188 | 0 |
| 344 | 20250120 | 152500 | 1267755232 | 1188 | 1188 | 1188 | 1188 | 0 |
| 345 | 20250120 | 152400 | 1267755232 | 1188 | 1188 | 1188 | 1188 | 0 |
| 346 | 20250120 | 152300 | 1267755232 | 1188 | 1188 | 1188 | 1188 | 0 |
| 347 | 20250120 | 152200 | 1267755232 | 1188 | 1188 | 1188 | 1188 | 0 |
| 348 | 20250120 | 152100 | 1267755232 | 1188 | 1188 | 1188 | 1188 | 0 |
| 349 | 20250120 | 152000 | 1267755232 | 1188 | 1188 | 1188 | 1188 | 0 |
| 350 | 20250120 | 151900 | 1267755232 | 1188 | 1186 | 1188 | 1186 | 1064 |
| 351 | 20250120 | 151800 | 1266492308 | 1185 | 1185 | 1185 | 1185 | 50 |
| 352 | 20250120 | 151700 | 1266433058 | 1186 | 1184 | 1187 | 1184 | 5128 |
| 353 | 20250120 | 151600 | 1260352081 | 1184 | 1183 | 1184 | 1183 | 20784 |
| 354 | 20250120 | 151500 | 1235744467 | 1184 | 1184 | 1184 | 1184 | 1 |
| 355 | 20250120 | 151400 | 1235743283 | 1179 | 1185 | 1185 | 1179 | 10142 |
| 356 | 20250120 | 151300 | 1223771756 | 1186 | 1184 | 1186 | 1183 | 3077 |
| 357 | 20250120 | 151200 | 1220128877 | 1184 | 1184 | 1184 | 1184 | 152 |
| 358 | 20250120 | 151100 | 1219948909 | 1184 | 1184 | 1185 | 1184 | 396 |
| 359 | 20250120 | 151000 | 1219479933 | 1185 | 1185 | 1185 | 1185 | 863 |
| 360 | 20250120 | 150900 | 1218457278 | 1185 | 1186 | 1186 | 1185 | 655 |
| 361 | 20250120 | 150800 | 1217680590 | 1186 | 1186 | 1186 | 1186 | 1682 |
| 362 | 20250120 | 150700 | 1215685738 | 1186 | 1187 | 1187 | 1186 | 678 |
| 363 | 20250120 | 150600 | 1214881629 | 1186 | 1186 | 1187 | 1186 | 346 |
| 364 | 20250120 | 150500 | 1214471211 | 1186 | 1186 | 1186 | 1186 | 0 |
| 365 | 20250120 | 150400 | 1214471211 | 1186 | 1187 | 1187 | 1186 | 2105 |
| 366 | 20250120 | 150300 | 1211973001 | 1187 | 1186 | 1187 | 1186 | 152 |
| 367 | 20250120 | 150200 | 1211792719 | 1186 | 1186 | 1186 | 1186 | 384 |
| 368 | 20250120 | 150100 | 1211337295 | 1186 | 1186 | 1186 | 1186 | 543 |
| 369 | 20250120 | 150000 | 1210693297 | 1186 | 1186 | 1186 | 1186 | 513 |
| 370 | 20250120 | 145900 | 1210084879 | 1186 | 1186 | 1186 | 1186 | 702 |
| 371 | 20250120 | 145800 | 1209252307 | 1186 | 1185 | 1187 | 1185 | 1043 |
| 372 | 20250120 | 145700 | 1208015193 | 1184 | 1184 | 1185 | 1184 | 489 |
| 373 | 20250120 | 145600 | 1207436212 | 1185 | 1186 | 1186 | 1185 | 6 |
| 374 | 20250120 | 145500 | 1207429101 | 1183 | 1181 | 1183 | 1181 | 321 |
| 375 | 20250120 | 145400 | 1207049680 | 1181 | 1181 | 1181 | 1181 | 242 |
| 376 | 20250120 | 145300 | 1206763878 | 1181 | 1181 | 1181 | 1181 | 484 |
| 377 | 20250120 | 145200 | 1206192274 | 1181 | 1181 | 1181 | 1181 | 142 |
| 378 | 20250120 | 145100 | 1206024572 | 1181 | 1181 | 1182 | 1181 | 285 |
| 379 | 20250120 | 145000 | 1205687986 | 1181 | 1181 | 1181 | 1181 | 2140 |
| 380 | 20250120 | 144900 | 1203160646 | 1181 | 1181 | 1182 | 1181 | 497 |
| 381 | 20250120 | 144800 | 1202573678 | 1182 | 1180 | 1182 | 1180 | 236 |
| 382 | 20250120 | 144700 | 1202295010 | 1180 | 1183 | 1183 | 1180 | 5624 |
| 383 | 20250120 | 144600 | 1195650176 | 1183 | 1185 | 1185 | 1183 | 2892 |
| 384 | 20250120 | 144500 | 1192226763 | 1186 | 1186 | 1189 | 1186 | 258 |
| 385 | 20250120 | 144400 | 1191920560 | 1187 | 1183 | 1187 | 1183 | 879 |
| 386 | 20250120 | 144300 | 1190878836 | 1182 | 1183 | 1183 | 1182 | 643 |
| 387 | 20250120 | 144200 | 1190118310 | 1183 | 1182 | 1183 | 1182 | 426 |
| 388 | 20250120 | 144100 | 1189614494 | 1182 | 1183 | 1183 | 1182 | 750 |
| 389 | 20250120 | 144000 | 1188727656 | 1182 | 1186 | 1186 | 1182 | 1300 |
| 390 | 20250120 | 143900 | 1187189638 | 1185 | 1186 | 1186 | 1185 | 414 |
| 391 | 20250120 | 143800 | 1186698948 | 1186 | 1183 | 1186 | 1183 | 1954 |
| 392 | 20250120 | 143700 | 1184384227 | 1183 | 1183 | 1183 | 1182 | 423 |
| 393 | 20250120 | 143600 | 1183883822 | 1183 | 1183 | 1183 | 1183 | 289 |
| 394 | 20250120 | 143500 | 1183541935 | 1184 | 1183 | 1184 | 1183 | 342 |
| 395 | 20250120 | 143400 | 1183137149 | 1183 | 1183 | 1183 | 1183 | 142 |
| 396 | 20250120 | 143300 | 1182969163 | 1183 | 1181 | 1183 | 1181 | 747 |
| 397 | 20250120 | 143200 | 1182086208 | 1181 | 1181 | 1181 | 1181 | 142 |
| 398 | 20250120 | 143100 | 1181918506 | 1181 | 1181 | 1181 | 1181 | 369 |
| 399 | 20250120 | 143000 | 1181482717 | 1181 | 1181 | 1181 | 1181 | 292 |
| 400 | 20250120 | 142900 | 1181137865 | 1181 | 1183 | 1183 | 1181 | 2637 |
| 401 | 20250120 | 142800 | 1178019745 | 1184 | 1183 | 1184 | 1183 | 472 |
| 402 | 20250120 | 142700 | 1177461339 | 1185 | 1182 | 1185 | 1182 | 5442 |
| 403 | 20250120 | 142600 | 1171015139 | 1183 | 1182 | 1183 | 1182 | 170 |
| 404 | 20250120 | 142500 | 1170814171 | 1182 | 1182 | 1182 | 1182 | 284 |
| 405 | 20250120 | 142400 | 1170478483 | 1182 | 1182 | 1182 | 1182 | 142 |
| 406 | 20250120 | 142300 | 1170310639 | 1182 | 1182 | 1182 | 1182 | 485 |
| 407 | 20250120 | 142200 | 1169737369 | 1182 | 1182 | 1182 | 1182 | 433 |
| 408 | 20250120 | 142100 | 1169225563 | 1182 | 1182 | 1182 | 1182 | 142 |
| 409 | 20250120 | 142000 | 1169057719 | 1182 | 1184 | 1184 | 1182 | 203 |
| 410 | 20250120 | 141900 | 1168817670 | 1183 | 1184 | 1185 | 1183 | 285 |
| 411 | 20250120 | 141800 | 1168480371 | 1185 | 1183 | 1185 | 1183 | 514 |
| 412 | 20250120 | 141700 | 1167871936 | 1184 | 1183 | 1184 | 1182 | 293 |
| 413 | 20250120 | 141600 | 1167525458 | 1182 | 1183 | 1183 | 1182 | 470 |
| 414 | 20250120 | 141500 | 1166969590 | 1183 | 1183 | 1183 | 1183 | 542 |
| 415 | 20250120 | 141400 | 1166328404 | 1184 | 1183 | 1184 | 1183 | 534 |
| 416 | 20250120 | 141300 | 1165696632 | 1183 | 1183 | 1183 | 1183 | 143 |
| 417 | 20250120 | 141200 | 1165527463 | 1180 | 1180 | 1180 | 1179 | 1026 |
| 418 | 20250120 | 141100 | 1164316954 | 1181 | 1183 | 1183 | 1181 | 1280 |
| 419 | 20250120 | 141000 | 1162805004 | 1183 | 1184 | 1184 | 1182 | 650 |
| 420 | 20250120 | 140900 | 1162036191 | 1185 | 1185 | 1185 | 1184 | 144 |
| 421 | 20250120 | 140800 | 1161865693 | 1184 | 1184 | 1184 | 1183 | 641 |
| 422 | 20250120 | 140700 | 1161106891 | 1183 | 1183 | 1183 | 1181 | 285 |
| 423 | 20250120 | 140600 | 1160769738 | 1183 | 1183 | 1183 | 1183 | 284 |
| 424 | 20250120 | 140500 | 1160433766 | 1184 | 1181 | 1184 | 1181 | 699 |
| 425 | 20250120 | 140400 | 1159607796 | 1181 | 1183 | 1184 | 1181 | 443 |
| 426 | 20250120 | 140300 | 1159084074 | 1183 | 1183 | 1183 | 1183 | 374 |
| 427 | 20250120 | 140200 | 1158641632 | 1182 | 1181 | 1182 | 1181 | 716 |
| 428 | 20250120 | 140100 | 1157795462 | 1182 | 1182 | 1182 | 1182 | 11 |
| 429 | 20250120 | 140000 | 1157782460 | 1183 | 1179 | 1183 | 1179 | 143 |
| 430 | 20250120 | 135900 | 1157613859 | 1178 | 1176 | 1178 | 1176 | 886 |
| 431 | 20250120 | 135800 | 1156571342 | 1177 | 1177 | 1177 | 1177 | 272 |
| 432 | 20250120 | 135700 | 1156251198 | 1177 | 1176 | 1177 | 1176 | 1291 |
| 433 | 20250120 | 135600 | 1154731833 | 1176 | 1176 | 1176 | 1176 | 284 |
| 434 | 20250120 | 135500 | 1154397849 | 1175 | 1179 | 1180 | 1175 | 10550 |
| 435 | 20250120 | 135400 | 1141986042 | 1179 | 1180 | 1180 | 1179 | 384 |
| 436 | 20250120 | 135300 | 1141533206 | 1184 | 1184 | 1184 | 1184 | 0 |
| 437 | 20250120 | 135200 | 1141533206 | 1184 | 1179 | 1184 | 1179 | 373 |
| 438 | 20250120 | 135100 | 1141093393 | 1179 | 1179 | 1179 | 1179 | 142 |
| 439 | 20250120 | 135000 | 1140925975 | 1179 | 1179 | 1179 | 1179 | 284 |
| 440 | 20250120 | 134900 | 1140591139 | 1179 | 1180 | 1180 | 1179 | 152 |
| 441 | 20250120 | 134800 | 1140411921 | 1179 | 1179 | 1179 | 1178 | 1027 |
| 442 | 20250120 | 134700 | 1139201372 | 1180 | 1180 | 1180 | 1180 | 131 |
| 443 | 20250120 | 134600 | 1139046792 | 1180 | 1180 | 1180 | 1180 | 142 |
| 444 | 20250120 | 134500 | 1138879232 | 1180 | 1180 | 1180 | 1180 | 1811 |
| 445 | 20250120 | 134400 | 1136742252 | 1180 | 1179 | 1180 | 1178 | 2368 |
| 446 | 20250120 | 134300 | 1133952384 | 1179 | 1179 | 1179 | 1179 | 1485 |
| 447 | 20250120 | 134200 | 1132201569 | 1179 | 1180 | 1180 | 1179 | 1059 |
| 448 | 20250120 | 134100 | 1130952091 | 1180 | 1180 | 1180 | 1180 | 1172 |
| 449 | 20250120 | 134000 | 1129569131 | 1180 | 1180 | 1180 | 1180 | 284 |
| 450 | 20250120 | 133900 | 1129234011 | 1180 | 1179 | 1180 | 1179 | 3749 |
| 451 | 20250120 | 133800 | 1124810333 | 1180 | 1180 | 1180 | 1180 | 791 |
| 452 | 20250120 | 133700 | 1123876953 | 1180 | 1180 | 1180 | 1180 | 284 |
| 453 | 20250120 | 133600 | 1123541833 | 1181 | 1180 | 1181 | 1180 | 662 |
| 454 | 20250120 | 133500 | 1122760156 | 1180 | 1181 | 1181 | 1180 | 143 |
| 455 | 20250120 | 133400 | 1122591415 | 1181 | 1185 | 1185 | 1181 | 801 |
| 456 | 20250120 | 133300 | 1121644667 | 1184 | 1183 | 1184 | 1182 | 1009 |
| 457 | 20250120 | 133200 | 1120451161 | 1182 | 1188 | 1192 | 1182 | 278 |
| 458 | 20250120 | 133100 | 1120121741 | 1187 | 1188 | 1190 | 1186 | 2482 |
| 459 | 20250120 | 133000 | 1117175407 | 1184 | 1181 | 1184 | 1181 | 2663 |
| 460 | 20250120 | 132900 | 1114025935 | 1181 | 1181 | 1181 | 1180 | 191 |
| 461 | 20250120 | 132800 | 1113800506 | 1180 | 1180 | 1180 | 1180 | 1284 |
| 462 | 20250120 | 132700 | 1112285386 | 1180 | 1180 | 1180 | 1180 | 219 |
| 463 | 20250120 | 132600 | 1112026966 | 1180 | 1180 | 1180 | 1180 | 284 |
| 464 | 20250120 | 132500 | 1111691846 | 1181 | 1181 | 1181 | 1181 | 205 |
| 465 | 20250120 | 132400 | 1111449741 | 1180 | 1181 | 1181 | 1180 | 314 |
| 466 | 20250120 | 132300 | 1111079191 | 1181 | 1181 | 1181 | 1181 | 859 |
| 467 | 20250120 | 132200 | 1110064712 | 1181 | 1181 | 1181 | 1181 | 343 |
| 468 | 20250120 | 132100 | 1109659629 | 1181 | 1181 | 1181 | 1181 | 225 |
| 469 | 20250120 | 132000 | 1109393904 | 1184 | 1184 | 1184 | 1184 | 20 |
| 470 | 20250120 | 131900 | 1109370224 | 1184 | 1183 | 1187 | 1183 | 2112 |
| 471 | 20250120 | 131800 | 1106870617 | 1184 | 1181 | 1184 | 1181 | 908 |
| 472 | 20250120 | 131700 | 1105795674 | 1180 | 1180 | 1181 | 1179 | 2553 |
| 473 | 20250120 | 131600 | 1102783177 | 1180 | 1179 | 1180 | 1179 | 192 |
| 474 | 20250120 | 131500 | 1102556759 | 1179 | 1180 | 1180 | 1179 | 304 |
| 475 | 20250120 | 131400 | 1102198323 | 1180 | 1180 | 1180 | 1179 | 654 |
| 476 | 20250120 | 131300 | 1101426745 | 1179 | 1180 | 1180 | 1179 | 1567 |
| 477 | 20250120 | 131200 | 1099577864 | 1180 | 1180 | 1180 | 1180 | 642 |
| 478 | 20250120 | 131100 | 1098820304 | 1180 | 1180 | 1180 | 1180 | 442 |
| 479 | 20250120 | 131000 | 1098298744 | 1179 | 1180 | 1180 | 1179 | 342 |
| 480 | 20250120 | 130900 | 1097895326 | 1179 | 1178 | 1179 | 1178 | 1598 |
| 481 | 20250120 | 130800 | 1096011877 | 1178 | 1180 | 1180 | 1176 | 14149 |
| 482 | 20250120 | 130700 | 1079345457 | 1180 | 1181 | 1181 | 1180 | 16999 |
| 483 | 20250120 | 130600 | 1059281420 | 1182 | 1183 | 1183 | 1182 | 3676 |
| 484 | 20250120 | 130500 | 1054934917 | 1184 | 1184 | 1184 | 1184 | 1702 |
| 485 | 20250120 | 130400 | 1052919749 | 1184 | 1184 | 1184 | 1184 | 284 |
| 486 | 20250120 | 130300 | 1052583493 | 1184 | 1184 | 1184 | 1184 | 167 |
| 487 | 20250120 | 130200 | 1052385765 | 1184 | 1184 | 1184 | 1184 | 377 |
| 488 | 20250120 | 130100 | 1051939397 | 1184 | 1185 | 1185 | 1184 | 149 |
| 489 | 20250120 | 130000 | 1051762974 | 1185 | 1185 | 1185 | 1185 | 281 |
| 490 | 20250120 | 125900 | 1051429989 | 1185 | 1185 | 1185 | 1185 | 0 |
| 491 | 20250120 | 125800 | 1051429989 | 1185 | 1185 | 1185 | 1185 | 2 |
| 492 | 20250120 | 125700 | 1051427619 | 1185 | 1185 | 1185 | 1185 | 0 |
| 493 | 20250120 | 125600 | 1051427619 | 1185 | 1185 | 1185 | 1185 | 1 |
| 494 | 20250120 | 125500 | 1051426434 | 1185 | 1189 | 1189 | 1185 | 251 |
| 495 | 20250120 | 125400 | 1051128299 | 1185 | 1183 | 1185 | 1183 | 902 |
| 496 | 20250120 | 125300 | 1050060585 | 1183 | 1185 | 1185 | 1183 | 7862 |
| 497 | 20250120 | 125200 | 1040750323 | 1185 | 1185 | 1185 | 1185 | 409 |
| 498 | 20250120 | 125100 | 1040265658 | 1184 | 1185 | 1186 | 1184 | 517 |
| 499 | 20250120 | 125000 | 1039653293 | 1185 | 1185 | 1185 | 1185 | 0 |
| 500 | 20250120 | 124900 | 1039653293 | 1185 | 1185 | 1185 | 1185 | 0 |
| 501 | 20250120 | 124800 | 1039653293 | 1185 | 1186 | 1186 | 1184 | 14400 |
| 502 | 20250120 | 124700 | 1022596888 | 1185 | 1188 | 1188 | 1185 | 122 |
| 503 | 20250120 | 124600 | 1022451958 | 1188 | 1188 | 1188 | 1188 | 15 |
| 504 | 20250120 | 124500 | 1022434138 | 1185 | 1187 | 1187 | 1185 | 510 |
| 505 | 20250120 | 124400 | 1021829546 | 1187 | 1188 | 1188 | 1187 | 3 |
| 506 | 20250120 | 124300 | 1021825983 | 1188 | 1186 | 1191 | 1186 | 7166 |
| 507 | 20250120 | 124200 | 1013297307 | 1185 | 1186 | 1186 | 1185 | 426 |
| 508 | 20250120 | 124100 | 1012792381 | 1186 | 1186 | 1186 | 1186 | 0 |
| 509 | 20250120 | 124000 | 1012792381 | 1186 | 1186 | 1186 | 1186 | 0 |
| 510 | 20250120 | 123900 | 1012792381 | 1186 | 1186 | 1186 | 1186 | 0 |
| 511 | 20250120 | 123800 | 1012792381 | 1186 | 1186 | 1186 | 1186 | 0 |
| 512 | 20250120 | 123700 | 1012792381 | 1186 | 1189 | 1189 | 1186 | 362 |
| 513 | 20250120 | 123600 | 1012362149 | 1189 | 1190 | 1190 | 1184 | 3969 |
| 514 | 20250120 | 123500 | 1007655489 | 1188 | 1187 | 1188 | 1187 | 283 |
| 515 | 20250120 | 123400 | 1007319407 | 1184 | 1184 | 1184 | 1184 | 100 |
| 516 | 20250120 | 123300 | 1007201007 | 1183 | 1183 | 1183 | 1183 | 0 |
| 517 | 20250120 | 123200 | 1007201007 | 1183 | 1183 | 1183 | 1183 | 135 |
| 518 | 20250120 | 123100 | 1007041302 | 1183 | 1183 | 1183 | 1182 | 354 |
| 519 | 20250120 | 123000 | 1006622720 | 1182 | 1183 | 1183 | 1182 | 1624 |
| 520 | 20250120 | 122900 | 1004701801 | 1183 | 1183 | 1183 | 1183 | 1938 |
| 521 | 20250120 | 122800 | 1002409147 | 1182 | 1184 | 1184 | 1182 | 5265 |
| 522 | 20250120 | 122700 | 996185867 | 1182 | 1183 | 1184 | 1182 | 4453 |
| 523 | 20250120 | 122600 | 990920451 | 1181 | 1180 | 1183 | 1179 | 3508 |
| 524 | 20250120 | 122500 | 986777572 | 1179 | 1185 | 1185 | 1179 | 30969 |
| 525 | 20250120 | 122400 | 950195528 | 1185 | 1185 | 1185 | 1185 | 0 |
| 526 | 20250120 | 122300 | 950195528 | 1185 | 1186 | 1186 | 1185 | 310 |
| 527 | 20250120 | 122200 | 949828005 | 1186 | 1186 | 1186 | 1186 | 0 |
| 528 | 20250120 | 122100 | 949828005 | 1186 | 1187 | 1187 | 1186 | 32 |
| 529 | 20250120 | 122000 | 949790051 | 1187 | 1187 | 1187 | 1187 | 0 |
| 530 | 20250120 | 121900 | 949790051 | 1187 | 1187 | 1187 | 1187 | 250 |
| 531 | 20250120 | 121800 | 949493301 | 1186 | 1186 | 1186 | 1186 | 0 |
| 532 | 20250120 | 121700 | 949493301 | 1186 | 1186 | 1186 | 1186 | 0 |
| 533 | 20250120 | 121600 | 949493301 | 1186 | 1186 | 1186 | 1186 | 0 |
| 534 | 20250120 | 121500 | 949493301 | 1186 | 1186 | 1186 | 1186 | 0 |
| 535 | 20250120 | 121400 | 949493301 | 1186 | 1186 | 1186 | 1186 | 1 |
| 536 | 20250120 | 121300 | 949492115 | 1187 | 1187 | 1187 | 1187 | 0 |
| 537 | 20250120 | 121200 | 949492115 | 1187 | 1185 | 1187 | 1185 | 872 |
| 538 | 20250120 | 121100 | 948458793 | 1184 | 1184 | 1184 | 1184 | 0 |
| 539 | 20250120 | 121000 | 948458793 | 1184 | 1184 | 1184 | 1184 | 0 |
| 540 | 20250120 | 120900 | 948458793 | 1184 | 1184 | 1184 | 1184 | 42 |
| 541 | 20250120 | 120800 | 948409065 | 1184 | 1184 | 1184 | 1184 | 300 |
| 542 | 20250120 | 120700 | 948053865 | 1184 | 1184 | 1184 | 1183 | 1083 |
| 543 | 20250120 | 120600 | 946772538 | 1184 | 1184 | 1184 | 1184 | 218 |
| 544 | 20250120 | 120500 | 946514426 | 1184 | 1185 | 1185 | 1184 | 2730 |
| 545 | 20250120 | 120400 | 943281486 | 1184 | 1183 | 1184 | 1183 | 2093 |
| 546 | 20250120 | 120300 | 940803524 | 1184 | 1188 | 1188 | 1184 | 13447 |
| 547 | 20250120 | 120200 | 924862282 | 1190 | 1190 | 1190 | 1190 | 0 |
| 548 | 20250120 | 120100 | 924862282 | 1190 | 1188 | 1190 | 1188 | 902 |
| 549 | 20250120 | 120000 | 923790702 | 1187 | 1187 | 1187 | 1187 | 0 |
| 550 | 20250120 | 115900 | 923790702 | 1187 | 1187 | 1187 | 1187 | 0 |
| 551 | 20250120 | 115800 | 923790702 | 1187 | 1189 | 1189 | 1187 | 2398 |
| 552 | 20250120 | 115700 | 920941647 | 1189 | 1189 | 1189 | 1189 | 230 |
| 553 | 20250120 | 115600 | 920668177 | 1190 | 1191 | 1191 | 1190 | 2331 |
| 554 | 20250120 | 115500 | 917894027 | 1194 | 1194 | 1194 | 1194 | 0 |
| 555 | 20250120 | 115400 | 917894027 | 1194 | 1194 | 1194 | 1194 | 5 |
| 556 | 20250120 | 115300 | 917888057 | 1191 | 1191 | 1191 | 1191 | 0 |
| 557 | 20250120 | 115200 | 917888057 | 1191 | 1192 | 1192 | 1191 | 300 |
| 558 | 20250120 | 115100 | 917530727 | 1194 | 1194 | 1194 | 1194 | 0 |
| 559 | 20250120 | 115000 | 917530727 | 1194 | 1191 | 1194 | 1191 | 302 |
| 560 | 20250120 | 114900 | 917171039 | 1194 | 1194 | 1194 | 1194 | 127 |
| 561 | 20250120 | 114800 | 917019401 | 1188 | 1193 | 1193 | 1188 | 2098 |
| 562 | 20250120 | 114700 | 914524327 | 1193 | 1193 | 1193 | 1193 | 0 |
| 563 | 20250120 | 114600 | 914524327 | 1193 | 1193 | 1193 | 1193 | 4 |
| 564 | 20250120 | 114500 | 914519555 | 1193 | 1189 | 1193 | 1189 | 1001 |
| 565 | 20250120 | 114400 | 913325886 | 1186 | 1189 | 1189 | 1186 | 2500 |
| 566 | 20250120 | 114300 | 910356386 | 1186 | 1186 | 1186 | 1186 | 2547 |
| 567 | 20250120 | 114200 | 907335644 | 1186 | 1186 | 1186 | 1186 | 4659 |
| 568 | 20250120 | 114100 | 901810070 | 1186 | 1186 | 1186 | 1186 | 1655 |
| 569 | 20250120 | 114000 | 899847240 | 1186 | 1186 | 1186 | 1186 | 400 |
| 570 | 20250120 | 113900 | 899372840 | 1185 | 1189 | 1189 | 1185 | 4601 |
| 571 | 20250120 | 113800 | 893917464 | 1190 | 1193 | 1193 | 1190 | 1371 |
| 572 | 20250120 | 113700 | 892282326 | 1197 | 1194 | 1197 | 1193 | 1200 |
| 573 | 20250120 | 113600 | 890846564 | 1196 | 1196 | 1197 | 1196 | 1547 |
| 574 | 20250120 | 113500 | 888996222 | 1195 | 1194 | 1195 | 1194 | 588 |
| 575 | 20250120 | 113400 | 888293750 | 1194 | 1192 | 1194 | 1192 | 226 |
| 576 | 20250120 | 113300 | 888024352 | 1191 | 1191 | 1191 | 1191 | 100 |
| 577 | 20250120 | 113200 | 887905252 | 1191 | 1194 | 1194 | 1191 | 101 |
| 578 | 20250120 | 113100 | 887784958 | 1194 | 1192 | 1194 | 1192 | 4559 |
| 579 | 20250120 | 113000 | 882342392 | 1191 | 1189 | 1191 | 1189 | 1607 |
| 580 | 20250120 | 112900 | 880428603 | 1188 | 1187 | 1188 | 1187 | 538 |
| 581 | 20250120 | 112800 | 879789929 | 1187 | 1187 | 1187 | 1187 | 3 |
| 582 | 20250120 | 112700 | 879786368 | 1187 | 1187 | 1187 | 1187 | 1337 |
| 583 | 20250120 | 112600 | 878199349 | 1188 | 1188 | 1188 | 1188 | 2 |
| 584 | 20250120 | 112500 | 878196973 | 1187 | 1188 | 1188 | 1187 | 849 |
| 585 | 20250120 | 112400 | 877188362 | 1188 | 1188 | 1188 | 1188 | 106 |
| 586 | 20250120 | 112300 | 877062434 | 1188 | 1188 | 1188 | 1188 | 85 |
| 587 | 20250120 | 112200 | 876961454 | 1188 | 1188 | 1188 | 1188 | 0 |
| 588 | 20250120 | 112100 | 876961454 | 1188 | 1189 | 1189 | 1188 | 1975 |
| 589 | 20250120 | 112000 | 874614593 | 1192 | 1192 | 1192 | 1192 | 50 |
| 590 | 20250120 | 111900 | 874554993 | 1192 | 1192 | 1192 | 1192 | 100 |
| 591 | 20250120 | 111800 | 874435793 | 1191 | 1191 | 1191 | 1191 | 0 |
| 592 | 20250120 | 111700 | 874435793 | 1191 | 1191 | 1191 | 1191 | 1 |
| 593 | 20250120 | 111600 | 874434602 | 1192 | 1188 | 1192 | 1188 | 523 |
| 594 | 20250120 | 111500 | 873812863 | 1189 | 1190 | 1190 | 1188 | 713 |
| 595 | 20250120 | 111400 | 872965293 | 1190 | 1190 | 1190 | 1188 | 1019 |
| 596 | 20250120 | 111300 | 871754179 | 1190 | 1190 | 1190 | 1190 | 10 |
| 597 | 20250120 | 111200 | 871742279 | 1190 | 1190 | 1190 | 1190 | 1 |
| 598 | 20250120 | 111100 | 871741089 | 1188 | 1188 | 1188 | 1188 | 1 |
| 599 | 20250120 | 111000 | 871739901 | 1188 | 1188 | 1188 | 1188 | 10000 |
| 600 | 20250120 | 110900 | 859859901 | 1188 | 1187 | 1188 | 1187 | 103 |
| 601 | 20250120 | 110800 | 859737637 | 1186 | 1187 | 1187 | 1186 | 1418 |
| 602 | 20250120 | 110700 | 858054476 | 1187 | 1186 | 1187 | 1186 | 201 |
| 603 | 20250120 | 110600 | 857816089 | 1186 | 1190 | 1190 | 1186 | 120 |
| 604 | 20250120 | 110500 | 857673659 | 1186 | 1186 | 1186 | 1186 | 100 |
| 605 | 20250120 | 110400 | 857555059 | 1186 | 1185 | 1186 | 1185 | 929 |
| 606 | 20250120 | 110300 | 856453310 | 1185 | 1185 | 1185 | 1185 | 0 |
| 607 | 20250120 | 110200 | 856453310 | 1185 | 1185 | 1186 | 1184 | 978 |
| 608 | 20250120 | 110100 | 855294802 | 1185 | 1183 | 1185 | 1181 | 3486 |
| 609 | 20250120 | 110000 | 851173827 | 1182 | 1184 | 1184 | 1182 | 614 |
| 610 | 20250120 | 105900 | 850447563 | 1185 | 1185 | 1185 | 1185 | 0 |
| 611 | 20250120 | 105800 | 850447563 | 1185 | 1187 | 1187 | 1184 | 4003 |
| 612 | 20250120 | 105700 | 845705802 | 1187 | 1188 | 1188 | 1186 | 3844 |
| 613 | 20250120 | 105600 | 841145062 | 1189 | 1190 | 1190 | 1189 | 1130 |
| 614 | 20250120 | 105500 | 839801113 | 1191 | 1192 | 1192 | 1191 | 743 |
| 615 | 20250120 | 105400 | 838916198 | 1192 | 1192 | 1192 | 1192 | 12 |
| 616 | 20250120 | 105300 | 838901894 | 1191 | 1191 | 1191 | 1191 | 0 |
| 617 | 20250120 | 105200 | 838901894 | 1191 | 1191 | 1191 | 1191 | 0 |
| 618 | 20250120 | 105100 | 838901894 | 1191 | 1191 | 1191 | 1191 | 277 |
| 619 | 20250120 | 105000 | 838571987 | 1192 | 1192 | 1192 | 1192 | 20 |
| 620 | 20250120 | 104900 | 838548147 | 1192 | 1192 | 1192 | 1192 | 520 |
| 621 | 20250120 | 104800 | 837928307 | 1192 | 1192 | 1192 | 1191 | 1182 |
| 622 | 20250120 | 104700 | 836519413 | 1192 | 1192 | 1192 | 1192 | 0 |
| 623 | 20250120 | 104600 | 836519413 | 1192 | 1190 | 1192 | 1190 | 3741 |
| 624 | 20250120 | 104500 | 832066023 | 1190 | 1190 | 1190 | 1190 | 610 |
| 625 | 20250120 | 104400 | 831340123 | 1190 | 1190 | 1190 | 1190 | 300 |
| 626 | 20250120 | 104300 | 830983123 | 1190 | 1189 | 1190 | 1189 | 559 |
| 627 | 20250120 | 104200 | 830318452 | 1186 | 1180 | 1187 | 1180 | 1388 |
| 628 | 20250120 | 104100 | 828673983 | 1179 | 1184 | 1184 | 1179 | 13020 |
| 629 | 20250120 | 104000 | 813297830 | 1184 | 1189 | 1189 | 1184 | 6150 |
| 630 | 20250120 | 103900 | 806004336 | 1190 | 1191 | 1191 | 1190 | 159 |
| 631 | 20250120 | 103800 | 805815114 | 1191 | 1192 | 1192 | 1191 | 61 |
| 632 | 20250120 | 103700 | 805742408 | 1191 | 1190 | 1191 | 1190 | 215 |
| 633 | 20250120 | 103600 | 805486345 | 1191 | 1190 | 1191 | 1190 | 10 |
| 634 | 20250120 | 103500 | 805474439 | 1188 | 1187 | 1188 | 1187 | 130 |
| 635 | 20250120 | 103400 | 805320029 | 1187 | 1188 | 1188 | 1187 | 1130 |
| 636 | 20250120 | 103300 | 803978566 | 1187 | 1187 | 1187 | 1187 | 70 |
| 637 | 20250120 | 103200 | 803895476 | 1187 | 1187 | 1187 | 1187 | 18 |
| 638 | 20250120 | 103100 | 803874110 | 1186 | 1191 | 1191 | 1186 | 5002 |
| 639 | 20250120 | 103000 | 797935460 | 1191 | 1188 | 1191 | 1188 | 2169 |
| 640 | 20250120 | 102900 | 795357789 | 1188 | 1189 | 1189 | 1188 | 4215 |
| 641 | 20250120 | 102800 | 790350198 | 1189 | 1191 | 1191 | 1189 | 2938 |
| 642 | 20250120 | 102700 | 786855304 | 1190 | 1193 | 1193 | 1190 | 1000 |
| 643 | 20250120 | 102600 | 785663982 | 1194 | 1196 | 1196 | 1194 | 2640 |
| 644 | 20250120 | 102500 | 782511677 | 1197 | 1204 | 1208 | 1196 | 5560 |
| 645 | 20250120 | 102400 | 775838641 | 1208 | 1191 | 1208 | 1191 | 7223 |
| 646 | 20250120 | 102300 | 767209319 | 1190 | 1189 | 1190 | 1189 | 6452 |
| 647 | 20250120 | 102200 | 759533852 | 1189 | 1189 | 1189 | 1188 | 10596 |
| 648 | 20250120 | 102100 | 746943938 | 1189 | 1193 | 1193 | 1189 | 33423 |
| 649 | 20250120 | 102000 | 707156922 | 1193 | 1196 | 1196 | 1193 | 11274 |
| 650 | 20250120 | 101900 | 693692169 | 1196 | 1200 | 1200 | 1195 | 17442 |
| 651 | 20250120 | 101800 | 672822106 | 1200 | 1204 | 1204 | 1200 | 7105 |
| 652 | 20250120 | 101700 | 664285957 | 1207 | 1207 | 1207 | 1207 | 0 |
| 653 | 20250120 | 101600 | 664285957 | 1207 | 1203 | 1207 | 1203 | 4080 |
| 654 | 20250120 | 101500 | 659365343 | 1202 | 1204 | 1205 | 1202 | 3098 |
| 655 | 20250120 | 101400 | 655639517 | 1202 | 1204 | 1204 | 1200 | 8838 |
| 656 | 20250120 | 101300 | 645016662 | 1205 | 1205 | 1205 | 1205 | 35 |
| 657 | 20250120 | 101200 | 644974487 | 1205 | 1212 | 1213 | 1205 | 4641 |
| 658 | 20250120 | 101100 | 639371457 | 1208 | 1210 | 1211 | 1208 | 2203 |
| 659 | 20250120 | 101000 | 636706799 | 1210 | 1212 | 1212 | 1210 | 2761 |
| 660 | 20250120 | 100900 | 633363573 | 1213 | 1212 | 1213 | 1212 | 255 |
| 661 | 20250120 | 100800 | 633054308 | 1212 | 1205 | 1212 | 1205 | 4740 |
| 662 | 20250120 | 100700 | 627333518 | 1207 | 1209 | 1209 | 1195 | 19907 |
| 663 | 20250120 | 100600 | 603447284 | 1210 | 1208 | 1210 | 1208 | 1051 |
| 664 | 20250120 | 100500 | 602175576 | 1208 | 1213 | 1213 | 1207 | 5917 |
| 665 | 20250120 | 100400 | 595019796 | 1213 | 1213 | 1216 | 1211 | 18697 |
| 666 | 20250120 | 100300 | 572298723 | 1213 | 1216 | 1216 | 1213 | 14178 |
| 667 | 20250120 | 100200 | 555081382 | 1216 | 1216 | 1216 | 1216 | 85 |
| 668 | 20250120 | 100100 | 554978022 | 1217 | 1216 | 1217 | 1216 | 1447 |
| 669 | 20250120 | 100000 | 553217123 | 1216 | 1218 | 1218 | 1216 | 5245 |
| 670 | 20250120 | 095900 | 546834831 | 1219 | 1219 | 1219 | 1219 | 140 |
| 671 | 20250120 | 095800 | 546664171 | 1218 | 1218 | 1218 | 1218 | 1336 |
| 672 | 20250120 | 095700 | 545036923 | 1218 | 1218 | 1218 | 1216 | 17391 |
| 673 | 20250120 | 095600 | 523864241 | 1218 | 1220 | 1220 | 1218 | 10000 |
| 674 | 20250120 | 095500 | 511666984 | 1221 | 1220 | 1221 | 1220 | 718 |
| 675 | 20250120 | 095400 | 510790874 | 1221 | 1222 | 1222 | 1221 | 2441 |
| 676 | 20250120 | 095300 | 507809554 | 1222 | 1225 | 1225 | 1222 | 6836 |
| 677 | 20250120 | 095200 | 499450819 | 1227 | 1225 | 1227 | 1225 | 3618 |
| 678 | 20250120 | 095100 | 495012042 | 1227 | 1228 | 1228 | 1225 | 10010 |
| 679 | 20250120 | 095000 | 482749530 | 1227 | 1225 | 1227 | 1225 | 2490 |
| 680 | 20250120 | 094900 | 479696180 | 1225 | 1224 | 1225 | 1223 | 474 |
| 681 | 20250120 | 094800 | 479115996 | 1225 | 1224 | 1225 | 1222 | 4960 |
| 682 | 20250120 | 094700 | 473042726 | 1222 | 1222 | 1222 | 1222 | 6 |
| 683 | 20250120 | 094600 | 473035394 | 1224 | 1220 | 1224 | 1220 | 51 |
| 684 | 20250120 | 094500 | 472973170 | 1220 | 1220 | 1220 | 1220 | 268 |
| 685 | 20250120 | 094400 | 472646210 | 1223 | 1223 | 1223 | 1223 | 50 |
| 686 | 20250120 | 094300 | 472585060 | 1223 | 1222 | 1223 | 1219 | 26624 |
| 687 | 20250120 | 094200 | 440102309 | 1222 | 1222 | 1222 | 1222 | 122 |
| 688 | 20250120 | 094100 | 439953225 | 1222 | 1223 | 1223 | 1220 | 12175 |
| 689 | 20250120 | 094000 | 425081608 | 1223 | 1225 | 1225 | 1223 | 11335 |
| 690 | 20250120 | 093900 | 411216003 | 1226 | 1227 | 1227 | 1226 | 838 |
| 691 | 20250120 | 093800 | 410188365 | 1226 | 1225 | 1226 | 1225 | 2212 |
| 692 | 20250120 | 093700 | 407478453 | 1224 | 1225 | 1225 | 1224 | 4503 |
| 693 | 20250120 | 093600 | 401966122 | 1224 | 1225 | 1225 | 1224 | 3169 |
| 694 | 20250120 | 093500 | 398086143 | 1227 | 1227 | 1227 | 1227 | 752 |
| 695 | 20250120 | 093400 | 397163439 | 1224 | 1225 | 1225 | 1224 | 3601 |
| 696 | 20250120 | 093300 | 392752319 | 1225 | 1223 | 1225 | 1223 | 311 |
| 697 | 20250120 | 093200 | 392371946 | 1223 | 1225 | 1225 | 1223 | 2115 |
| 698 | 20250120 | 093100 | 389783791 | 1224 | 1224 | 1225 | 1224 | 910 |
| 699 | 20250120 | 093000 | 388669901 | 1224 | 1222 | 1224 | 1222 | 1756 |
| 700 | 20250120 | 092900 | 386523869 | 1222 | 1226 | 1226 | 1222 | 2179 |
| 701 | 20250120 | 092800 | 383857862 | 1232 | 1224 | 1232 | 1224 | 646 |
| 702 | 20250120 | 092700 | 383065740 | 1225 | 1223 | 1226 | 1221 | 1422 |
| 703 | 20250120 | 092600 | 381329429 | 1222 | 1227 | 1227 | 1222 | 4800 |
| 704 | 20250120 | 092500 | 375459401 | 1225 | 1224 | 1227 | 1224 | 393 |
| 705 | 20250120 | 092400 | 374978166 | 1225 | 1223 | 1225 | 1223 | 2151 |
| 706 | 20250120 | 092300 | 372347389 | 1224 | 1231 | 1231 | 1224 | 8233 |
| 707 | 20250120 | 092200 | 362253966 | 1231 | 1232 | 1232 | 1231 | 10 |
| 708 | 20250120 | 092100 | 362241649 | 1226 | 1233 | 1233 | 1226 | 1283 |
| 709 | 20250120 | 092000 | 360667765 | 1233 | 1230 | 1233 | 1227 | 4605 |
| 710 | 20250120 | 091900 | 355003109 | 1230 | 1229 | 1230 | 1223 | 11616 |
| 711 | 20250120 | 091800 | 340771597 | 1229 | 1229 | 1229 | 1226 | 1699 |
| 712 | 20250120 | 091700 | 338686796 | 1225 | 1225 | 1225 | 1225 | 882 |
| 713 | 20250120 | 091600 | 337606346 | 1225 | 1222 | 1227 | 1222 | 2094 |
| 714 | 20250120 | 091500 | 335040348 | 1219 | 1229 | 1229 | 1218 | 20756 |
| 715 | 20250120 | 091400 | 309681600 | 1233 | 1235 | 1235 | 1230 | 23716 |
| 716 | 20250120 | 091300 | 280488212 | 1235 | 1246 | 1246 | 1235 | 12762 |
| 717 | 20250120 | 091200 | 264678019 | 1246 | 1240 | 1250 | 1240 | 11426 |
| 718 | 20250120 | 091100 | 250446469 | 1240 | 1237 | 1240 | 1235 | 7689 |
| 719 | 20250120 | 091000 | 240931213 | 1237 | 1236 | 1237 | 1232 | 4916 |
| 720 | 20250120 | 090900 | 234858734 | 1237 | 1250 | 1250 | 1237 | 16735 |
| 721 | 20250120 | 090800 | 214011475 | 1250 | 1260 | 1260 | 1250 | 14251 |
| 722 | 20250120 | 090700 | 196141727 | 1260 | 1261 | 1264 | 1260 | 18047 |
| 723 | 20250120 | 090600 | 173368791 | 1263 | 1259 | 1264 | 1251 | 31705 |
| 724 | 20250120 | 090500 | 133473323 | 1259 | 1249 | 1261 | 1249 | 19889 |
| 725 | 20250120 | 090400 | 108516260 | 1249 | 1246 | 1252 | 1243 | 26013 |
| 726 | 20250120 | 090300 | 76044078 | 1245 | 1235 | 1247 | 1235 | 14970 |
| 727 | 20250120 | 090200 | 57435245 | 1235 | 1230 | 1235 | 1230 | 16189 |
| 728 | 20250120 | 090100 | 37486258 | 1230 | 1226 | 1230 | 1225 | 10168 |
| 729 | 20250120 | 090000 | 25021575 | 1225 | 1225 | 1225 | 1221 | 20433 |