40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 211500 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 19317 |
| 3 | 20240703 | 211400 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 4 | 20240703 | 211300 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 5 | 20240703 | 211200 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 6 | 20240703 | 211100 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 7 | 20240703 | 211000 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 8 | 20240703 | 210900 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 9 | 20240703 | 210800 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 10 | 20240703 | 210700 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 11 | 20240703 | 210600 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 12 | 20240703 | 210500 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 13 | 20240703 | 210400 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 14 | 20240703 | 210300 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 15 | 20240703 | 210200 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 16 | 20240703 | 210100 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 17 | 20240703 | 210000 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 18 | 20240703 | 205900 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 19 | 20240703 | 205800 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 20 | 20240703 | 205700 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 21 | 20240703 | 205600 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 22 | 20240703 | 205500 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 23 | 20240703 | 205400 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 24 | 20240703 | 205300 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 25 | 20240703 | 205200 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 26 | 20240703 | 205100 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 27 | 20240703 | 205000 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 28 | 20240703 | 204900 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 29 | 20240703 | 204800 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 30 | 20240703 | 204700 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 31 | 20240703 | 204600 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 32 | 20240703 | 204500 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 19317 |
| 33 | 20240703 | 204400 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 34 | 20240703 | 204300 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 35 | 20240703 | 204200 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 36 | 20240703 | 204100 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 37 | 20240703 | 204000 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 38 | 20240703 | 203900 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 39 | 20240703 | 203800 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 40 | 20240703 | 203700 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 41 | 20240703 | 203600 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 42 | 20240703 | 203500 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 43 | 20240703 | 203400 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 44 | 20240703 | 203300 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 45 | 20240703 | 203200 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 46 | 20240703 | 203100 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 47 | 20240703 | 203000 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 48 | 20240703 | 202900 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 49 | 20240703 | 202800 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 50 | 20240703 | 202700 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 51 | 20240703 | 202600 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 52 | 20240703 | 202500 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 53 | 20240703 | 202400 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 54 | 20240703 | 202300 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 55 | 20240703 | 202200 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 56 | 20240703 | 202100 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 57 | 20240703 | 202000 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 58 | 20240703 | 201900 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 59 | 20240703 | 201800 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 60 | 20240703 | 201700 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 61 | 20240703 | 201600 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 62 | 20240703 | 201500 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 19317 |
| 63 | 20240703 | 201400 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 64 | 20240703 | 201300 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 65 | 20240703 | 201200 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 66 | 20240703 | 201100 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 67 | 20240703 | 201000 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 68 | 20240703 | 200900 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 69 | 20240703 | 200800 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 70 | 20240703 | 200700 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 71 | 20240703 | 200600 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 72 | 20240703 | 200500 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 73 | 20240703 | 200400 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 74 | 20240703 | 200300 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 75 | 20240703 | 200200 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 76 | 20240703 | 200100 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 77 | 20240703 | 200000 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 78 | 20240703 | 195900 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 79 | 20240703 | 195800 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 80 | 20240703 | 195700 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 81 | 20240703 | 195600 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 82 | 20240703 | 195500 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 83 | 20240703 | 195400 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 84 | 20240703 | 195300 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 85 | 20240703 | 195200 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 86 | 20240703 | 195100 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 87 | 20240703 | 195000 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 88 | 20240703 | 194900 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 89 | 20240703 | 194800 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 90 | 20240703 | 194700 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 91 | 20240703 | 194600 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 92 | 20240703 | 194500 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 19317 |
| 93 | 20240703 | 194400 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 94 | 20240703 | 194300 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 95 | 20240703 | 194200 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 96 | 20240703 | 194100 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 97 | 20240703 | 194000 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 98 | 20240703 | 193900 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 99 | 20240703 | 193800 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 100 | 20240703 | 193700 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 101 | 20240703 | 193600 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 102 | 20240703 | 193500 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 103 | 20240703 | 193400 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 104 | 20240703 | 193300 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 105 | 20240703 | 193200 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 106 | 20240703 | 193100 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 107 | 20240703 | 193000 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 108 | 20240703 | 192900 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 109 | 20240703 | 192800 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 110 | 20240703 | 192700 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 111 | 20240703 | 192600 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 112 | 20240703 | 192500 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 113 | 20240703 | 192400 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 114 | 20240703 | 192300 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 115 | 20240703 | 192200 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 116 | 20240703 | 192100 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 117 | 20240703 | 192000 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 118 | 20240703 | 191900 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 119 | 20240703 | 191800 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 120 | 20240703 | 191700 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 121 | 20240703 | 191600 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 122 | 20240703 | 191500 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 19317 |
| 123 | 20240703 | 191400 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 124 | 20240703 | 191300 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 125 | 20240703 | 191200 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 126 | 20240703 | 191100 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 127 | 20240703 | 191000 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 128 | 20240703 | 190900 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 129 | 20240703 | 190800 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 130 | 20240703 | 190700 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 131 | 20240703 | 190600 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 132 | 20240703 | 190500 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 133 | 20240703 | 190400 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 134 | 20240703 | 190300 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 135 | 20240703 | 190200 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 136 | 20240703 | 190100 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 137 | 20240703 | 190000 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 138 | 20240703 | 185900 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 139 | 20240703 | 185800 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 140 | 20240703 | 185700 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 141 | 20240703 | 185600 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 142 | 20240703 | 185500 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 143 | 20240703 | 185400 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 144 | 20240703 | 185300 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 145 | 20240703 | 185200 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 146 | 20240703 | 185100 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 147 | 20240703 | 185000 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 148 | 20240703 | 184900 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 149 | 20240703 | 184800 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 150 | 20240703 | 184700 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 151 | 20240703 | 184600 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 152 | 20240703 | 184500 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 19317 |
| 153 | 20240703 | 184400 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 154 | 20240703 | 184300 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 155 | 20240703 | 184200 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 156 | 20240703 | 184100 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 157 | 20240703 | 184000 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 158 | 20240703 | 183900 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 159 | 20240703 | 183800 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 160 | 20240703 | 183700 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 161 | 20240703 | 183600 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 162 | 20240703 | 183500 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 163 | 20240703 | 183400 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 164 | 20240703 | 183300 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 165 | 20240703 | 183200 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 166 | 20240703 | 183100 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 167 | 20240703 | 183000 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 168 | 20240703 | 182900 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 169 | 20240703 | 182800 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 170 | 20240703 | 182700 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 171 | 20240703 | 182600 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 172 | 20240703 | 182500 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 173 | 20240703 | 182400 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 174 | 20240703 | 182300 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 175 | 20240703 | 182200 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 176 | 20240703 | 182100 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 177 | 20240703 | 182000 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 178 | 20240703 | 181900 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 179 | 20240703 | 181800 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 180 | 20240703 | 181700 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 181 | 20240703 | 181600 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 182 | 20240703 | 181500 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 19317 |
| 183 | 20240703 | 181400 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 184 | 20240703 | 181300 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 185 | 20240703 | 181200 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 186 | 20240703 | 181100 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 187 | 20240703 | 181000 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 188 | 20240703 | 180900 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 189 | 20240703 | 180800 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 190 | 20240703 | 180700 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 191 | 20240703 | 180600 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 192 | 20240703 | 180500 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 193 | 20240703 | 180400 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 194 | 20240703 | 180300 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 195 | 20240703 | 180200 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 196 | 20240703 | 180100 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 197 | 20240703 | 180000 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 198 | 20240703 | 175900 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 199 | 20240703 | 175800 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 200 | 20240703 | 175700 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 201 | 20240703 | 175600 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 202 | 20240703 | 175500 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 203 | 20240703 | 175400 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 204 | 20240703 | 175300 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 205 | 20240703 | 175200 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 206 | 20240703 | 175100 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 207 | 20240703 | 175000 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 208 | 20240703 | 174900 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 209 | 20240703 | 174800 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 210 | 20240703 | 174700 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 211 | 20240703 | 174600 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 212 | 20240703 | 174500 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 19317 |
| 213 | 20240703 | 174400 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 214 | 20240703 | 174300 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 215 | 20240703 | 174200 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 216 | 20240703 | 174100 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 217 | 20240703 | 174000 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 218 | 20240703 | 173900 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 219 | 20240703 | 173800 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 220 | 20240703 | 173700 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 221 | 20240703 | 173600 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 222 | 20240703 | 173500 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 223 | 20240703 | 173400 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 224 | 20240703 | 173300 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 225 | 20240703 | 173200 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 226 | 20240703 | 173100 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 227 | 20240703 | 173000 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 228 | 20240703 | 172900 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 229 | 20240703 | 172800 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 230 | 20240703 | 172700 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 231 | 20240703 | 172600 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 232 | 20240703 | 172500 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 233 | 20240703 | 172400 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 234 | 20240703 | 172300 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 235 | 20240703 | 172200 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 236 | 20240703 | 172100 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 237 | 20240703 | 172000 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 238 | 20240703 | 171900 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 239 | 20240703 | 171800 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 240 | 20240703 | 171700 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 241 | 20240703 | 171600 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 242 | 20240703 | 171500 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 19317 |
| 243 | 20240703 | 171400 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 244 | 20240703 | 171300 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 245 | 20240703 | 171200 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 246 | 20240703 | 171100 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 247 | 20240703 | 171000 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 248 | 20240703 | 170900 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 249 | 20240703 | 170800 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 250 | 20240703 | 170700 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 251 | 20240703 | 170600 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 252 | 20240703 | 170500 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 253 | 20240703 | 170400 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 254 | 20240703 | 170300 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 255 | 20240703 | 170200 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 256 | 20240703 | 170100 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 257 | 20240703 | 170000 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 258 | 20240703 | 165900 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 259 | 20240703 | 165800 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 260 | 20240703 | 165700 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 261 | 20240703 | 165600 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 262 | 20240703 | 165500 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 263 | 20240703 | 165400 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 264 | 20240703 | 165300 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 265 | 20240703 | 165200 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 266 | 20240703 | 165100 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 267 | 20240703 | 165000 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 268 | 20240703 | 164900 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 269 | 20240703 | 164800 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 270 | 20240703 | 164700 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 271 | 20240703 | 164600 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 272 | 20240703 | 164500 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 19317 |
| 273 | 20240703 | 164400 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 274 | 20240703 | 164300 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 275 | 20240703 | 164200 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 276 | 20240703 | 164100 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 277 | 20240703 | 164000 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 278 | 20240703 | 163900 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 279 | 20240703 | 163800 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 280 | 20240703 | 163700 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 281 | 20240703 | 163600 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 282 | 20240703 | 163500 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 283 | 20240703 | 163400 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 284 | 20240703 | 163300 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 285 | 20240703 | 163200 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 286 | 20240703 | 163100 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 287 | 20240703 | 163000 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 288 | 20240703 | 162900 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 289 | 20240703 | 162800 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 290 | 20240703 | 162700 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 291 | 20240703 | 162600 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 292 | 20240703 | 162500 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 293 | 20240703 | 162400 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 294 | 20240703 | 162300 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 295 | 20240703 | 162200 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 296 | 20240703 | 162100 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 297 | 20240703 | 162000 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 298 | 20240703 | 161900 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 299 | 20240703 | 161800 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 300 | 20240703 | 161700 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 301 | 20240703 | 161600 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 302 | 20240703 | 161500 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 19317 |
| 303 | 20240703 | 161400 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 304 | 20240703 | 161300 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 305 | 20240703 | 161200 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 306 | 20240703 | 161100 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 307 | 20240703 | 161000 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 308 | 20240703 | 160900 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 309 | 20240703 | 160800 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 310 | 20240703 | 160700 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 311 | 20240703 | 160600 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 312 | 20240703 | 160500 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 313 | 20240703 | 160400 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 314 | 20240703 | 160300 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 315 | 20240703 | 160200 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 316 | 20240703 | 160100 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 317 | 20240703 | 160000 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 318 | 20240703 | 155900 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 319 | 20240703 | 155800 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 320 | 20240703 | 155700 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 321 | 20240703 | 155600 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 322 | 20240703 | 155500 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 323 | 20240703 | 155400 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 324 | 20240703 | 155300 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 325 | 20240703 | 155200 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 326 | 20240703 | 155100 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 327 | 20240703 | 155000 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 328 | 20240703 | 154900 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 329 | 20240703 | 154800 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 330 | 20240703 | 154700 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 331 | 20240703 | 154600 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 332 | 20240703 | 154500 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 19317 |
| 333 | 20240703 | 154400 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 334 | 20240703 | 154300 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 335 | 20240703 | 154200 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 336 | 20240703 | 154100 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 337 | 20240703 | 154000 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 338 | 20240703 | 153900 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 339 | 20240703 | 153800 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 340 | 20240703 | 153700 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 341 | 20240703 | 153600 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 342 | 20240703 | 153500 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 343 | 20240703 | 153400 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 344 | 20240703 | 153300 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 345 | 20240703 | 153200 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 346 | 20240703 | 153100 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 0 |
| 347 | 20240703 | 153000 | 11232874020 | 11750 | 11750 | 11750 | 11750 | 19317 |
| 348 | 20240703 | 152900 | 11005899270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 349 | 20240703 | 152800 | 11005899270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 350 | 20240703 | 152700 | 11005899270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 351 | 20240703 | 152600 | 11005899270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 352 | 20240703 | 152500 | 11005899270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 353 | 20240703 | 152400 | 11005899270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 354 | 20240703 | 152300 | 11005899270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 355 | 20240703 | 152200 | 11005899270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 356 | 20240703 | 152100 | 11005899270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 357 | 20240703 | 152000 | 11005899270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 358 | 20240703 | 151900 | 11005899270 | 11730 | 11730 | 11730 | 11710 | 4973 |
| 359 | 20240703 | 151800 | 10947613490 | 11740 | 11710 | 11740 | 11710 | 2778 |
| 360 | 20240703 | 151700 | 10915074730 | 11720 | 11740 | 11740 | 11700 | 921 |
| 361 | 20240703 | 151600 | 10904286840 | 11700 | 11740 | 11760 | 11700 | 9720 |
| 362 | 20240703 | 151500 | 10790291640 | 11740 | 11750 | 11760 | 11730 | 458 |
| 363 | 20240703 | 151400 | 10784914100 | 11750 | 11770 | 11770 | 11750 | 970 |
| 364 | 20240703 | 151300 | 10773509050 | 11760 | 11770 | 11770 | 11760 | 2915 |
| 365 | 20240703 | 151200 | 10739219570 | 11760 | 11760 | 11770 | 11760 | 136 |
| 366 | 20240703 | 151100 | 10737620150 | 11750 | 11770 | 11770 | 11750 | 130 |
| 367 | 20240703 | 151000 | 10736090350 | 11770 | 11740 | 11770 | 11730 | 877 |
| 368 | 20240703 | 150900 | 10725774180 | 11770 | 11790 | 11790 | 11730 | 3856 |
| 369 | 20240703 | 150800 | 10680379450 | 11780 | 11750 | 11780 | 11750 | 1938 |
| 370 | 20240703 | 150700 | 10657558830 | 11750 | 11730 | 11750 | 11720 | 2303 |
| 371 | 20240703 | 150600 | 10630522580 | 11730 | 11720 | 11740 | 11710 | 827 |
| 372 | 20240703 | 150500 | 10620821810 | 11710 | 11740 | 11740 | 11700 | 829 |
| 373 | 20240703 | 150400 | 10611103840 | 11730 | 11710 | 11730 | 11700 | 1942 |
| 374 | 20240703 | 150300 | 10588328190 | 11700 | 11720 | 11730 | 11700 | 810 |
| 375 | 20240703 | 150200 | 10578839160 | 11720 | 11730 | 11730 | 11720 | 494 |
| 376 | 20240703 | 150100 | 10573045530 | 11730 | 11690 | 11730 | 11690 | 1094 |
| 377 | 20240703 | 150000 | 10560239630 | 11700 | 11690 | 11710 | 11680 | 4022 |
| 378 | 20240703 | 145900 | 10513223090 | 11680 | 11700 | 11700 | 11680 | 1253 |
| 379 | 20240703 | 145800 | 10498576780 | 11700 | 11700 | 11700 | 11680 | 1130 |
| 380 | 20240703 | 145700 | 10485360770 | 11700 | 11700 | 11710 | 11700 | 685 |
| 381 | 20240703 | 145600 | 10477345230 | 11710 | 11760 | 11760 | 11710 | 625 |
| 382 | 20240703 | 145500 | 10470008790 | 11760 | 11740 | 11760 | 11690 | 5108 |
| 383 | 20240703 | 145400 | 10410190150 | 11730 | 11750 | 11750 | 11730 | 949 |
| 384 | 20240703 | 145300 | 10399047690 | 11750 | 11770 | 11770 | 11750 | 1372 |
| 385 | 20240703 | 145200 | 10382911320 | 11780 | 11760 | 11780 | 11750 | 2089 |
| 386 | 20240703 | 145100 | 10358310330 | 11750 | 11730 | 11750 | 11720 | 2687 |
| 387 | 20240703 | 145000 | 10326757250 | 11730 | 11720 | 11740 | 11720 | 1314 |
| 388 | 20240703 | 144900 | 10311344540 | 11720 | 11710 | 11730 | 11690 | 844 |
| 389 | 20240703 | 144800 | 10301462470 | 11710 | 11730 | 11740 | 11710 | 570 |
| 390 | 20240703 | 144700 | 10294778380 | 11730 | 11750 | 11750 | 11730 | 161 |
| 391 | 20240703 | 144600 | 10292888500 | 11740 | 11710 | 11740 | 11690 | 739 |
| 392 | 20240703 | 144500 | 10284235670 | 11690 | 11710 | 11710 | 11680 | 2044 |
| 393 | 20240703 | 144400 | 10260326720 | 11710 | 11700 | 11750 | 11700 | 661 |
| 394 | 20240703 | 144300 | 10252591000 | 11700 | 11740 | 11780 | 11700 | 4434 |
| 395 | 20240703 | 144200 | 10200508560 | 11740 | 11730 | 11740 | 11720 | 1976 |
| 396 | 20240703 | 144100 | 10177324910 | 11730 | 11730 | 11730 | 11720 | 593 |
| 397 | 20240703 | 144000 | 10170369590 | 11730 | 11690 | 11730 | 11690 | 6690 |
| 398 | 20240703 | 143900 | 10092077970 | 11650 | 11640 | 11650 | 11640 | 74 |
| 399 | 20240703 | 143800 | 10091216550 | 11640 | 11630 | 11700 | 11630 | 657 |
| 400 | 20240703 | 143700 | 10083542070 | 11700 | 11650 | 11700 | 11650 | 579 |
| 401 | 20240703 | 143600 | 10076796510 | 11700 | 11610 | 11700 | 11610 | 2178 |
| 402 | 20240703 | 143500 | 10051367640 | 11640 | 11660 | 11660 | 11640 | 1097 |
| 403 | 20240703 | 143400 | 10038591620 | 11660 | 11650 | 11680 | 11640 | 314 |
| 404 | 20240703 | 143300 | 10034935590 | 11640 | 11640 | 11660 | 11640 | 1356 |
| 405 | 20240703 | 143200 | 10019151660 | 11640 | 11610 | 11640 | 11610 | 684 |
| 406 | 20240703 | 143100 | 10011197570 | 11600 | 11610 | 11610 | 11600 | 856 |
| 407 | 20240703 | 143000 | 10001264980 | 11610 | 11590 | 11610 | 11590 | 1460 |
| 408 | 20240703 | 142900 | 9984334320 | 11590 | 11630 | 11630 | 11590 | 1678 |
| 409 | 20240703 | 142800 | 9964844590 | 11640 | 11610 | 11640 | 11610 | 971 |
| 410 | 20240703 | 142700 | 9953547210 | 11630 | 11670 | 11690 | 11610 | 1853 |
| 411 | 20240703 | 142600 | 9931969310 | 11670 | 11680 | 11680 | 11670 | 413 |
| 412 | 20240703 | 142500 | 9927146500 | 11680 | 11700 | 11700 | 11670 | 3536 |
| 413 | 20240703 | 142400 | 9885784990 | 11700 | 11600 | 11700 | 11600 | 2148 |
| 414 | 20240703 | 142300 | 9860720890 | 11600 | 11620 | 11650 | 11570 | 1118 |
| 415 | 20240703 | 142200 | 9847754200 | 11650 | 11580 | 11650 | 11580 | 542 |
| 416 | 20240703 | 142100 | 9841458950 | 11570 | 11560 | 11580 | 11560 | 1159 |
| 417 | 20240703 | 142000 | 9828054510 | 11560 | 11580 | 11580 | 11560 | 1273 |
| 418 | 20240703 | 141900 | 9813327830 | 11620 | 11580 | 11620 | 11560 | 1546 |
| 419 | 20240703 | 141800 | 9795423270 | 11600 | 11590 | 11600 | 11570 | 798 |
| 420 | 20240703 | 141700 | 9786166740 | 11600 | 11590 | 11600 | 11560 | 564 |
| 421 | 20240703 | 141600 | 9779629960 | 11550 | 11660 | 11660 | 11540 | 5695 |
| 422 | 20240703 | 141500 | 9713505640 | 11660 | 11650 | 11680 | 11650 | 1472 |
| 423 | 20240703 | 141400 | 9696348940 | 11650 | 11710 | 11750 | 11650 | 5292 |
| 424 | 20240703 | 141300 | 9634506450 | 11720 | 11780 | 11780 | 11700 | 3973 |
| 425 | 20240703 | 141200 | 9587879230 | 11780 | 11750 | 11780 | 11720 | 3381 |
| 426 | 20240703 | 141100 | 9548115410 | 11760 | 11700 | 11760 | 11680 | 6705 |
| 427 | 20240703 | 141000 | 9469564510 | 11700 | 11710 | 11720 | 11680 | 1089 |
| 428 | 20240703 | 140900 | 9456814960 | 11720 | 11660 | 11720 | 11650 | 1888 |
| 429 | 20240703 | 140800 | 9434723700 | 11650 | 11650 | 11670 | 11640 | 1613 |
| 430 | 20240703 | 140700 | 9415932300 | 11650 | 11650 | 11680 | 11630 | 1641 |
| 431 | 20240703 | 140600 | 9396819370 | 11670 | 11650 | 11670 | 11650 | 876 |
| 432 | 20240703 | 140500 | 9386602200 | 11650 | 11670 | 11710 | 11650 | 2237 |
| 433 | 20240703 | 140400 | 9360490110 | 11680 | 11740 | 11740 | 11660 | 5435 |
| 434 | 20240703 | 140300 | 9296875080 | 11740 | 11790 | 11800 | 11730 | 4957 |
| 435 | 20240703 | 140200 | 9238628530 | 11800 | 11700 | 11800 | 11700 | 5553 |
| 436 | 20240703 | 140100 | 9173265310 | 11700 | 11700 | 11730 | 11690 | 3137 |
| 437 | 20240703 | 140000 | 9136516060 | 11700 | 11810 | 11830 | 11690 | 5015 |
| 438 | 20240703 | 135900 | 9077604680 | 11810 | 11550 | 11820 | 11550 | 11294 |
| 439 | 20240703 | 135800 | 8945560710 | 11520 | 11530 | 11530 | 11510 | 1835 |
| 440 | 20240703 | 135700 | 8924417030 | 11530 | 11530 | 11550 | 11530 | 929 |
| 441 | 20240703 | 135600 | 8913702560 | 11520 | 11530 | 11590 | 11520 | 5371 |
| 442 | 20240703 | 135500 | 8851782150 | 11530 | 11520 | 11530 | 11500 | 1673 |
| 443 | 20240703 | 135400 | 8832506040 | 11530 | 11560 | 11570 | 11500 | 4098 |
| 444 | 20240703 | 135300 | 8785218430 | 11560 | 11600 | 11640 | 11550 | 1561 |
| 445 | 20240703 | 135200 | 8767127780 | 11640 | 11490 | 11660 | 11490 | 3421 |
| 446 | 20240703 | 135100 | 8727431920 | 11540 | 11540 | 11540 | 11420 | 4829 |
| 447 | 20240703 | 135000 | 8671941220 | 11540 | 11590 | 11600 | 11540 | 5470 |
| 448 | 20240703 | 134900 | 8608641920 | 11580 | 11640 | 11650 | 11580 | 4225 |
| 449 | 20240703 | 134800 | 8559585350 | 11650 | 11590 | 11650 | 11590 | 2881 |
| 450 | 20240703 | 134700 | 8526117100 | 11590 | 11560 | 11590 | 11540 | 1785 |
| 451 | 20240703 | 134600 | 8505466740 | 11560 | 11610 | 11610 | 11500 | 2848 |
| 452 | 20240703 | 134500 | 8472616690 | 11600 | 11500 | 11610 | 11500 | 7743 |
| 453 | 20240703 | 134400 | 8383283640 | 11510 | 11570 | 11600 | 11470 | 7405 |
| 454 | 20240703 | 134300 | 8297836940 | 11570 | 11420 | 11570 | 11410 | 8874 |
| 455 | 20240703 | 134200 | 8195965690 | 11410 | 11370 | 11420 | 11370 | 2515 |
| 456 | 20240703 | 134100 | 8167296830 | 11370 | 11390 | 11390 | 11360 | 561 |
| 457 | 20240703 | 134000 | 8160918850 | 11390 | 11360 | 11400 | 11330 | 1235 |
| 458 | 20240703 | 133900 | 8146904890 | 11330 | 11350 | 11360 | 11330 | 1466 |
| 459 | 20240703 | 133800 | 8130291070 | 11330 | 11330 | 11330 | 11290 | 3024 |
| 460 | 20240703 | 133700 | 8096073120 | 11330 | 11400 | 11400 | 11330 | 4074 |
| 461 | 20240703 | 133600 | 8049775270 | 11370 | 11330 | 11400 | 11330 | 1159 |
| 462 | 20240703 | 133500 | 8036598730 | 11330 | 11430 | 11430 | 11310 | 2180 |
| 463 | 20240703 | 133400 | 8011759570 | 11420 | 11440 | 11440 | 11410 | 3074 |
| 464 | 20240703 | 133300 | 7976655070 | 11450 | 11420 | 11470 | 11420 | 5265 |
| 465 | 20240703 | 133200 | 7916378330 | 11420 | 11340 | 11450 | 11340 | 8883 |
| 466 | 20240703 | 133100 | 7815145480 | 11340 | 11340 | 11350 | 11280 | 3196 |
| 467 | 20240703 | 133000 | 7778942860 | 11350 | 11320 | 11350 | 11310 | 3156 |
| 468 | 20240703 | 132900 | 7743174320 | 11320 | 11270 | 11320 | 11230 | 6651 |
| 469 | 20240703 | 132800 | 7668029470 | 11250 | 11220 | 11260 | 11200 | 3533 |
| 470 | 20240703 | 132700 | 7628360920 | 11230 | 11260 | 11260 | 11230 | 11 |
| 471 | 20240703 | 132600 | 7628237360 | 11260 | 11200 | 11260 | 11200 | 2249 |
| 472 | 20240703 | 132500 | 7602959590 | 11220 | 11200 | 11220 | 11200 | 467 |
| 473 | 20240703 | 132400 | 7597726940 | 11210 | 11210 | 11210 | 11200 | 424 |
| 474 | 20240703 | 132300 | 7592974870 | 11210 | 11210 | 11210 | 11190 | 1075 |
| 475 | 20240703 | 132200 | 7580931870 | 11220 | 11250 | 11260 | 11220 | 4953 |
| 476 | 20240703 | 132100 | 7525317660 | 11250 | 11240 | 11250 | 11220 | 1582 |
| 477 | 20240703 | 132000 | 7507543750 | 11250 | 11230 | 11260 | 11180 | 4602 |
| 478 | 20240703 | 131900 | 7455913110 | 11240 | 11200 | 11240 | 11200 | 2578 |
| 479 | 20240703 | 131800 | 7426995700 | 11220 | 11110 | 11220 | 11100 | 4373 |
| 480 | 20240703 | 131700 | 7378113090 | 11110 | 11120 | 11140 | 11110 | 1458 |
| 481 | 20240703 | 131600 | 7361908110 | 11160 | 11130 | 11160 | 11090 | 3504 |
| 482 | 20240703 | 131500 | 7322870560 | 11090 | 11100 | 11140 | 11090 | 299 |
| 483 | 20240703 | 131400 | 7319548190 | 11120 | 11100 | 11120 | 11100 | 2510 |
| 484 | 20240703 | 131300 | 7291651450 | 11100 | 11100 | 11100 | 11100 | 81 |
| 485 | 20240703 | 131200 | 7290752350 | 11100 | 11060 | 11100 | 11060 | 569 |
| 486 | 20240703 | 131100 | 7284436940 | 11060 | 11020 | 11080 | 11020 | 2078 |
| 487 | 20240703 | 131000 | 7261479430 | 11020 | 11070 | 11070 | 11010 | 249 |
| 488 | 20240703 | 130900 | 7258735520 | 11010 | 11080 | 11080 | 11010 | 1497 |
| 489 | 20240703 | 130800 | 7242214240 | 11080 | 11080 | 11080 | 11050 | 2001 |
| 490 | 20240703 | 130700 | 7220056120 | 11090 | 11080 | 11090 | 11080 | 1311 |
| 491 | 20240703 | 130600 | 7205518620 | 11090 | 11090 | 11100 | 11090 | 2505 |
| 492 | 20240703 | 130500 | 7177728200 | 11070 | 11110 | 11110 | 11070 | 32 |
| 493 | 20240703 | 130400 | 7177372960 | 11070 | 11070 | 11130 | 11070 | 1090 |
| 494 | 20240703 | 130300 | 7165289670 | 11070 | 11070 | 11070 | 11060 | 475 |
| 495 | 20240703 | 130200 | 7160032790 | 11090 | 11120 | 11130 | 11060 | 3185 |
| 496 | 20240703 | 130100 | 7124696490 | 11110 | 11070 | 11110 | 11060 | 2033 |
| 497 | 20240703 | 130000 | 7102150030 | 11070 | 11080 | 11090 | 11030 | 1381 |
| 498 | 20240703 | 125900 | 7086857890 | 11080 | 10990 | 11100 | 10990 | 4494 |
| 499 | 20240703 | 125800 | 7037250900 | 10970 | 10960 | 10970 | 10930 | 1210 |
| 500 | 20240703 | 125700 | 7024013670 | 10960 | 10980 | 10990 | 10960 | 514 |
| 501 | 20240703 | 125600 | 7018371620 | 10980 | 10980 | 10980 | 10980 | 105 |
| 502 | 20240703 | 125500 | 7017218720 | 10980 | 10980 | 10990 | 10980 | 410 |
| 503 | 20240703 | 125400 | 7012714520 | 10990 | 10990 | 11000 | 10990 | 526 |
| 504 | 20240703 | 125300 | 7006931170 | 10990 | 10950 | 10990 | 10950 | 3429 |
| 505 | 20240703 | 125200 | 6969317770 | 10950 | 10940 | 10950 | 10940 | 631 |
| 506 | 20240703 | 125100 | 6962413530 | 10960 | 10960 | 10970 | 10940 | 1221 |
| 507 | 20240703 | 125000 | 6949038160 | 10960 | 10950 | 10980 | 10950 | 1837 |
| 508 | 20240703 | 124900 | 6928884610 | 10940 | 10900 | 10940 | 10900 | 654 |
| 509 | 20240703 | 124800 | 6921737680 | 10900 | 10890 | 10920 | 10890 | 166 |
| 510 | 20240703 | 124700 | 6919927420 | 10890 | 10910 | 10930 | 10890 | 261 |
| 511 | 20240703 | 124600 | 6917079130 | 10900 | 10940 | 10940 | 10900 | 186 |
| 512 | 20240703 | 124500 | 6915049350 | 10940 | 10890 | 10940 | 10860 | 417 |
| 513 | 20240703 | 124400 | 6910511720 | 10890 | 10890 | 10890 | 10870 | 226 |
| 514 | 20240703 | 124300 | 6908053220 | 10890 | 10900 | 10920 | 10880 | 482 |
| 515 | 20240703 | 124200 | 6902798390 | 10900 | 10900 | 10920 | 10900 | 852 |
| 516 | 20240703 | 124100 | 6893504770 | 10900 | 10950 | 10970 | 10900 | 1241 |
| 517 | 20240703 | 124000 | 6879931610 | 10980 | 11000 | 11000 | 10940 | 1058 |
| 518 | 20240703 | 123900 | 6868305170 | 10990 | 10920 | 10990 | 10920 | 932 |
| 519 | 20240703 | 123800 | 6858078720 | 10900 | 10900 | 10910 | 10890 | 326 |
| 520 | 20240703 | 123700 | 6854526520 | 10890 | 10880 | 10890 | 10880 | 765 |
| 521 | 20240703 | 123600 | 6846202550 | 10880 | 10860 | 10880 | 10860 | 39 |
| 522 | 20240703 | 123500 | 6845778660 | 10860 | 10900 | 10930 | 10860 | 1619 |
| 523 | 20240703 | 123400 | 6828171580 | 10910 | 10910 | 10910 | 10910 | 628 |
| 524 | 20240703 | 123300 | 6821320100 | 10910 | 10990 | 10990 | 10900 | 2657 |
| 525 | 20240703 | 123200 | 6792249530 | 10990 | 10990 | 11020 | 10970 | 2291 |
| 526 | 20240703 | 123100 | 6767038140 | 10990 | 10950 | 10990 | 10950 | 3087 |
| 527 | 20240703 | 123000 | 6733140380 | 11000 | 10930 | 11000 | 10920 | 2842 |
| 528 | 20240703 | 122900 | 6701996820 | 10930 | 10930 | 10930 | 10860 | 910 |
| 529 | 20240703 | 122800 | 6692057640 | 10930 | 10850 | 10930 | 10850 | 4382 |
| 530 | 20240703 | 122700 | 6644335110 | 10870 | 10840 | 10870 | 10840 | 765 |
| 531 | 20240703 | 122600 | 6636027210 | 10830 | 10820 | 10850 | 10820 | 182 |
| 532 | 20240703 | 122500 | 6634056310 | 10850 | 10850 | 10870 | 10830 | 1317 |
| 533 | 20240703 | 122400 | 6619779040 | 10840 | 10840 | 10840 | 10820 | 489 |
| 534 | 20240703 | 122300 | 6614478300 | 10840 | 10830 | 10840 | 10830 | 410 |
| 535 | 20240703 | 122200 | 6610035550 | 10820 | 10820 | 10820 | 10810 | 229 |
| 536 | 20240703 | 122100 | 6607557940 | 10800 | 10760 | 10820 | 10760 | 1100 |
| 537 | 20240703 | 122000 | 6595698250 | 10760 | 10700 | 10800 | 10690 | 3684 |
| 538 | 20240703 | 121900 | 6556109430 | 10700 | 10700 | 10700 | 10690 | 4 |
| 539 | 20240703 | 121800 | 6556066640 | 10710 | 10700 | 10710 | 10690 | 283 |
| 540 | 20240703 | 121700 | 6553038540 | 10700 | 10710 | 10710 | 10700 | 189 |
| 541 | 20240703 | 121600 | 6551016080 | 10720 | 10670 | 10720 | 10670 | 1166 |
| 542 | 20240703 | 121500 | 6538539860 | 10660 | 10680 | 10680 | 10660 | 868 |
| 543 | 20240703 | 121400 | 6529283320 | 10670 | 10730 | 10740 | 10670 | 1282 |
| 544 | 20240703 | 121300 | 6515588910 | 10700 | 10730 | 10740 | 10700 | 315 |
| 545 | 20240703 | 121200 | 6512210310 | 10730 | 10690 | 10730 | 10690 | 2 |
| 546 | 20240703 | 121100 | 6512188890 | 10680 | 10730 | 10730 | 10680 | 586 |
| 547 | 20240703 | 121000 | 6505927280 | 10730 | 10730 | 10730 | 10730 | 10 |
| 548 | 20240703 | 120900 | 6505819980 | 10690 | 10690 | 10690 | 10690 | 21 |
| 549 | 20240703 | 120800 | 6505595490 | 10740 | 10670 | 10740 | 10670 | 44 |
| 550 | 20240703 | 120700 | 6505125800 | 10730 | 10720 | 10730 | 10670 | 84 |
| 551 | 20240703 | 120600 | 6504229400 | 10670 | 10740 | 10740 | 10670 | 2988 |
| 552 | 20240703 | 120500 | 6472273830 | 10740 | 10710 | 10740 | 10710 | 871 |
| 553 | 20240703 | 120400 | 6462945300 | 10710 | 10720 | 10720 | 10710 | 1619 |
| 554 | 20240703 | 120300 | 6445595710 | 10720 | 10740 | 10740 | 10720 | 538 |
| 555 | 20240703 | 120200 | 6439820330 | 10750 | 10770 | 10770 | 10750 | 66 |
| 556 | 20240703 | 120100 | 6439110620 | 10740 | 10750 | 10750 | 10740 | 116 |
| 557 | 20240703 | 120000 | 6437864680 | 10750 | 10780 | 10780 | 10750 | 555 |
| 558 | 20240703 | 115900 | 6431898370 | 10790 | 10790 | 10790 | 10790 | 1 |
| 559 | 20240703 | 115800 | 6431887580 | 10750 | 10750 | 10750 | 10750 | 35 |
| 560 | 20240703 | 115700 | 6431511330 | 10740 | 10740 | 10750 | 10740 | 82 |
| 561 | 20240703 | 115600 | 6430630640 | 10740 | 10750 | 10750 | 10740 | 451 |
| 562 | 20240703 | 115500 | 6425784950 | 10750 | 10750 | 10760 | 10750 | 667 |
| 563 | 20240703 | 115400 | 6418612400 | 10750 | 10790 | 10790 | 10750 | 821 |
| 564 | 20240703 | 115300 | 6409773920 | 10790 | 10790 | 10800 | 10780 | 959 |
| 565 | 20240703 | 115200 | 6399426200 | 10780 | 10780 | 10780 | 10770 | 339 |
| 566 | 20240703 | 115100 | 6395772150 | 10770 | 10780 | 10800 | 10770 | 364 |
| 567 | 20240703 | 115000 | 6391847280 | 10800 | 10800 | 10800 | 10770 | 271 |
| 568 | 20240703 | 114900 | 6388926150 | 10800 | 10810 | 10810 | 10800 | 987 |
| 569 | 20240703 | 114800 | 6378264070 | 10810 | 10790 | 10810 | 10750 | 2006 |
| 570 | 20240703 | 114700 | 6356610170 | 10790 | 10800 | 10800 | 10790 | 866 |
| 571 | 20240703 | 114600 | 6347260660 | 10800 | 10760 | 10800 | 10760 | 2513 |
| 572 | 20240703 | 114500 | 6320154240 | 10730 | 10720 | 10750 | 10720 | 573 |
| 573 | 20240703 | 114400 | 6313995640 | 10720 | 10720 | 10720 | 10720 | 59 |
| 574 | 20240703 | 114300 | 6313363160 | 10730 | 10750 | 10750 | 10730 | 240 |
| 575 | 20240703 | 114200 | 6310787060 | 10750 | 10760 | 10760 | 10720 | 1553 |
| 576 | 20240703 | 114100 | 6294131220 | 10760 | 10760 | 10760 | 10760 | 325 |
| 577 | 20240703 | 114000 | 6290634220 | 10760 | 10720 | 10760 | 10720 | 1496 |
| 578 | 20240703 | 113900 | 6274585850 | 10720 | 10700 | 10720 | 10700 | 444 |
| 579 | 20240703 | 113800 | 6269830330 | 10700 | 10720 | 10720 | 10700 | 840 |
| 580 | 20240703 | 113700 | 6260837460 | 10720 | 10710 | 10720 | 10710 | 102 |
| 581 | 20240703 | 113600 | 6259744590 | 10710 | 10710 | 10720 | 10710 | 472 |
| 582 | 20240703 | 113500 | 6254685090 | 10710 | 10690 | 10710 | 10690 | 348 |
| 583 | 20240703 | 113400 | 6250958480 | 10690 | 10670 | 10710 | 10670 | 622 |
| 584 | 20240703 | 113300 | 6244298480 | 10660 | 10670 | 10720 | 10650 | 404 |
| 585 | 20240703 | 113200 | 6239991580 | 10670 | 10720 | 10720 | 10670 | 924 |
| 586 | 20240703 | 113100 | 6230101730 | 10720 | 10680 | 10720 | 10680 | 466 |
| 587 | 20240703 | 113000 | 6225117010 | 10690 | 10640 | 10690 | 10640 | 39 |
| 588 | 20240703 | 112900 | 6224701430 | 10630 | 10670 | 10740 | 10630 | 4311 |
| 589 | 20240703 | 112800 | 6178690210 | 10660 | 10680 | 10680 | 10660 | 761 |
| 590 | 20240703 | 112700 | 6170576180 | 10680 | 10670 | 10690 | 10660 | 796 |
| 591 | 20240703 | 112600 | 6162083370 | 10670 | 10650 | 10690 | 10650 | 938 |
| 592 | 20240703 | 112500 | 6152090950 | 10660 | 10700 | 10700 | 10640 | 1962 |
| 593 | 20240703 | 112400 | 6131197060 | 10700 | 10680 | 10700 | 10650 | 4905 |
| 594 | 20240703 | 112300 | 6078869350 | 10680 | 10700 | 10710 | 10680 | 3326 |
| 595 | 20240703 | 112200 | 6043302540 | 10710 | 10720 | 10720 | 10710 | 1336 |
| 596 | 20240703 | 112100 | 6028986970 | 10730 | 10750 | 10750 | 10710 | 2690 |
| 597 | 20240703 | 112000 | 6000137610 | 10770 | 10750 | 10770 | 10750 | 248 |
| 598 | 20240703 | 111900 | 5997469370 | 10770 | 10760 | 10770 | 10750 | 213 |
| 599 | 20240703 | 111800 | 5995178370 | 10750 | 10730 | 10750 | 10730 | 506 |
| 600 | 20240703 | 111700 | 5989746290 | 10730 | 10730 | 10740 | 10730 | 303 |
| 601 | 20240703 | 111600 | 5986494820 | 10730 | 10720 | 10750 | 10720 | 407 |
| 602 | 20240703 | 111500 | 5982129250 | 10720 | 10750 | 10750 | 10720 | 335 |
| 603 | 20240703 | 111400 | 5978533190 | 10770 | 10750 | 10770 | 10750 | 1491 |
| 604 | 20240703 | 111300 | 5962476300 | 10720 | 10750 | 10750 | 10710 | 4366 |
| 605 | 20240703 | 111200 | 5915616990 | 10750 | 10760 | 10760 | 10750 | 357 |
| 606 | 20240703 | 111100 | 5911778440 | 10750 | 10740 | 10770 | 10730 | 1814 |
| 607 | 20240703 | 111000 | 5892276770 | 10740 | 10740 | 10740 | 10740 | 372 |
| 608 | 20240703 | 110900 | 5888281490 | 10740 | 10740 | 10750 | 10740 | 1627 |
| 609 | 20240703 | 110800 | 5870806200 | 10740 | 10750 | 10750 | 10720 | 786 |
| 610 | 20240703 | 110700 | 5862360720 | 10750 | 10730 | 10750 | 10710 | 879 |
| 611 | 20240703 | 110600 | 5852923050 | 10750 | 10720 | 10750 | 10720 | 70 |
| 612 | 20240703 | 110500 | 5852171780 | 10710 | 10750 | 10750 | 10710 | 242 |
| 613 | 20240703 | 110400 | 5849577530 | 10750 | 10750 | 10750 | 10700 | 316 |
| 614 | 20240703 | 110300 | 5846194630 | 10710 | 10740 | 10790 | 10710 | 6389 |
| 615 | 20240703 | 110200 | 5777695090 | 10740 | 10740 | 10780 | 10730 | 1361 |
| 616 | 20240703 | 110100 | 5763084640 | 10740 | 10750 | 10750 | 10740 | 69 |
| 617 | 20240703 | 110000 | 5762343070 | 10740 | 10740 | 10790 | 10730 | 2178 |
| 618 | 20240703 | 105900 | 5738968820 | 10790 | 10770 | 10790 | 10730 | 422 |
| 619 | 20240703 | 105800 | 5734427080 | 10790 | 10790 | 10810 | 10790 | 2843 |
| 620 | 20240703 | 105700 | 5703735120 | 10800 | 10820 | 10820 | 10790 | 981 |
| 621 | 20240703 | 105600 | 5693129700 | 10820 | 10810 | 10820 | 10750 | 1208 |
| 622 | 20240703 | 105500 | 5680074500 | 10750 | 10720 | 10780 | 10710 | 1148 |
| 623 | 20240703 | 105400 | 5667735970 | 10720 | 10790 | 10790 | 10710 | 1289 |
| 624 | 20240703 | 105300 | 5653882010 | 10790 | 10780 | 10800 | 10760 | 2629 |
| 625 | 20240703 | 105200 | 5625546970 | 10760 | 10780 | 10800 | 10760 | 173 |
| 626 | 20240703 | 105100 | 5623681810 | 10770 | 10750 | 10770 | 10720 | 1342 |
| 627 | 20240703 | 105000 | 5609267500 | 10740 | 10780 | 10780 | 10740 | 738 |
| 628 | 20240703 | 104900 | 5601322500 | 10740 | 10770 | 10780 | 10740 | 5388 |
| 629 | 20240703 | 104800 | 5543314550 | 10780 | 10800 | 10810 | 10780 | 2654 |
| 630 | 20240703 | 104700 | 5514680870 | 10800 | 10790 | 10800 | 10760 | 1584 |
| 631 | 20240703 | 104600 | 5497611980 | 10760 | 10800 | 10800 | 10760 | 1011 |
| 632 | 20240703 | 104500 | 5486713010 | 10800 | 10750 | 10800 | 10690 | 3639 |
| 633 | 20240703 | 104400 | 5447578610 | 10780 | 10700 | 10780 | 10660 | 2938 |
| 634 | 20240703 | 104300 | 5416089080 | 10640 | 10760 | 10760 | 10620 | 7744 |
| 635 | 20240703 | 104200 | 5333286190 | 10780 | 10800 | 10800 | 10760 | 4908 |
| 636 | 20240703 | 104100 | 5280399670 | 10800 | 10840 | 10840 | 10800 | 941 |
| 637 | 20240703 | 104000 | 5270228340 | 10850 | 10840 | 10860 | 10790 | 7058 |
| 638 | 20240703 | 103900 | 5193969110 | 10850 | 10830 | 10860 | 10830 | 566 |
| 639 | 20240703 | 103800 | 5187828680 | 10830 | 10850 | 10860 | 10830 | 3814 |
| 640 | 20240703 | 103700 | 5146476910 | 10850 | 10860 | 10880 | 10850 | 796 |
| 641 | 20240703 | 103600 | 5137833010 | 10850 | 10870 | 10870 | 10850 | 2418 |
| 642 | 20240703 | 103500 | 5111580590 | 10870 | 10870 | 10890 | 10870 | 1556 |
| 643 | 20240703 | 103400 | 5094651080 | 10870 | 10940 | 10950 | 10870 | 2716 |
| 644 | 20240703 | 103300 | 5065005500 | 10940 | 10900 | 10940 | 10900 | 1184 |
| 645 | 20240703 | 103200 | 5052065300 | 10900 | 10900 | 10920 | 10870 | 1895 |
| 646 | 20240703 | 103100 | 5031451430 | 10880 | 10930 | 10930 | 10880 | 4637 |
| 647 | 20240703 | 103000 | 4980932100 | 10920 | 10940 | 10940 | 10880 | 1272 |
| 648 | 20240703 | 102900 | 4967073650 | 10880 | 10860 | 10950 | 10860 | 1148 |
| 649 | 20240703 | 102800 | 4954573000 | 10860 | 10870 | 10890 | 10860 | 1636 |
| 650 | 20240703 | 102700 | 4936799970 | 10870 | 10900 | 10910 | 10870 | 3831 |
| 651 | 20240703 | 102600 | 4895040260 | 10880 | 10880 | 10890 | 10850 | 1134 |
| 652 | 20240703 | 102500 | 4882721780 | 10850 | 10860 | 10880 | 10830 | 3846 |
| 653 | 20240703 | 102400 | 4840991550 | 10850 | 10970 | 10970 | 10850 | 17336 |
| 654 | 20240703 | 102300 | 4651699410 | 10970 | 10980 | 10980 | 10960 | 903 |
| 655 | 20240703 | 102200 | 4641793700 | 10960 | 10960 | 10960 | 10940 | 3262 |
| 656 | 20240703 | 102100 | 4606058900 | 10960 | 10970 | 10970 | 10950 | 2477 |
| 657 | 20240703 | 102000 | 4578911880 | 10980 | 11020 | 11030 | 10980 | 3113 |
| 658 | 20240703 | 101900 | 4544679290 | 11030 | 11070 | 11070 | 11020 | 544 |
| 659 | 20240703 | 101800 | 4538670380 | 11060 | 11050 | 11130 | 11050 | 601 |
| 660 | 20240703 | 101700 | 4532015730 | 11020 | 10990 | 11020 | 10990 | 1715 |
| 661 | 20240703 | 101600 | 4513124020 | 10990 | 11030 | 11030 | 10990 | 203 |
| 662 | 20240703 | 101500 | 4510890350 | 11030 | 10980 | 11030 | 10980 | 1064 |
| 663 | 20240703 | 101400 | 4499165540 | 10980 | 10940 | 10980 | 10930 | 1898 |
| 664 | 20240703 | 101300 | 4478370190 | 10940 | 10960 | 10970 | 10940 | 4822 |
| 665 | 20240703 | 101200 | 4425576470 | 10970 | 11030 | 11030 | 10970 | 5974 |
| 666 | 20240703 | 101100 | 4359887690 | 11030 | 11030 | 11070 | 11020 | 4360 |
| 667 | 20240703 | 101000 | 4311735400 | 11040 | 11020 | 11040 | 11010 | 1109 |
| 668 | 20240703 | 100900 | 4299514040 | 11040 | 11050 | 11050 | 11020 | 1797 |
| 669 | 20240703 | 100800 | 4279671050 | 11050 | 11020 | 11050 | 11010 | 210 |
| 670 | 20240703 | 100700 | 4277357670 | 11010 | 11000 | 11050 | 11000 | 773 |
| 671 | 20240703 | 100600 | 4268850030 | 11000 | 11050 | 11050 | 10990 | 1597 |
| 672 | 20240703 | 100500 | 4251283600 | 11000 | 11010 | 11050 | 10990 | 1943 |
| 673 | 20240703 | 100400 | 4229911360 | 11000 | 10980 | 11060 | 10980 | 1787 |
| 674 | 20240703 | 100300 | 4210187190 | 10990 | 10990 | 10990 | 10980 | 3473 |
| 675 | 20240703 | 100200 | 4172033670 | 10990 | 11080 | 11080 | 10990 | 6931 |
| 676 | 20240703 | 100100 | 4095661020 | 11080 | 11090 | 11120 | 11080 | 742 |
| 677 | 20240703 | 100000 | 4087424360 | 11100 | 11050 | 11100 | 11050 | 694 |
| 678 | 20240703 | 095900 | 4079743500 | 11030 | 11130 | 11130 | 11030 | 5513 |
| 679 | 20240703 | 095800 | 4018734630 | 11130 | 11150 | 11150 | 11110 | 482 |
| 680 | 20240703 | 095700 | 4013366920 | 11190 | 11110 | 11190 | 11110 | 357 |
| 681 | 20240703 | 095600 | 4009375690 | 11100 | 11190 | 11210 | 11100 | 3304 |
| 682 | 20240703 | 095500 | 3972608940 | 11190 | 11090 | 11210 | 11040 | 1961 |
| 683 | 20240703 | 095400 | 3950764430 | 11050 | 11020 | 11050 | 11000 | 6382 |
| 684 | 20240703 | 095300 | 3880502900 | 11030 | 11060 | 11060 | 11020 | 2237 |
| 685 | 20240703 | 095200 | 3855795920 | 11060 | 11080 | 11090 | 11060 | 1119 |
| 686 | 20240703 | 095100 | 3843406330 | 11080 | 11090 | 11090 | 11060 | 1548 |
| 687 | 20240703 | 095000 | 3826270820 | 11090 | 11060 | 11090 | 11050 | 2503 |
| 688 | 20240703 | 094900 | 3798585640 | 11060 | 11090 | 11090 | 11060 | 3649 |
| 689 | 20240703 | 094800 | 3758171880 | 11090 | 11030 | 11130 | 11030 | 2791 |
| 690 | 20240703 | 094700 | 3727354060 | 11040 | 11130 | 11170 | 11030 | 4367 |
| 691 | 20240703 | 094600 | 3678971370 | 11140 | 11260 | 11260 | 11140 | 8799 |
| 692 | 20240703 | 094500 | 3580448040 | 11260 | 11310 | 11310 | 11260 | 1337 |
| 693 | 20240703 | 094400 | 3565369870 | 11300 | 11310 | 11320 | 11260 | 3778 |
| 694 | 20240703 | 094300 | 3522651480 | 11310 | 11270 | 11310 | 11260 | 8300 |
| 695 | 20240703 | 094200 | 3428996750 | 11270 | 11270 | 11280 | 11250 | 4348 |
| 696 | 20240703 | 094100 | 3380001330 | 11270 | 11250 | 11280 | 11250 | 1074 |
| 697 | 20240703 | 094000 | 3367908340 | 11250 | 11210 | 11290 | 11210 | 3873 |
| 698 | 20240703 | 093900 | 3324276950 | 11230 | 11220 | 11230 | 11210 | 2511 |
| 699 | 20240703 | 093800 | 3296094060 | 11220 | 11180 | 11220 | 11160 | 4980 |
| 700 | 20240703 | 093700 | 3240354940 | 11160 | 11090 | 11180 | 11090 | 3781 |
| 701 | 20240703 | 093600 | 3198209120 | 11080 | 11110 | 11140 | 11080 | 2267 |
| 702 | 20240703 | 093500 | 3173066030 | 11110 | 11150 | 11180 | 11110 | 3512 |
| 703 | 20240703 | 093400 | 3133969660 | 11180 | 11150 | 11180 | 11150 | 6164 |
| 704 | 20240703 | 093300 | 3065151650 | 11150 | 11100 | 11160 | 11100 | 1589 |
| 705 | 20240703 | 093200 | 3047448720 | 11150 | 11080 | 11150 | 11080 | 1704 |
| 706 | 20240703 | 093100 | 3028507500 | 11120 | 11110 | 11170 | 11080 | 3337 |
| 707 | 20240703 | 093000 | 2991323320 | 11130 | 11040 | 11130 | 11000 | 6460 |
| 708 | 20240703 | 092900 | 2919812090 | 11040 | 10960 | 11060 | 10940 | 4019 |
| 709 | 20240703 | 092800 | 2875638880 | 10960 | 10960 | 11020 | 10920 | 4168 |
| 710 | 20240703 | 092700 | 2829930430 | 10950 | 11020 | 11020 | 10910 | 12863 |
| 711 | 20240703 | 092600 | 2688876120 | 11020 | 10990 | 11030 | 10980 | 3426 |
| 712 | 20240703 | 092500 | 2651219410 | 10990 | 11040 | 11040 | 10990 | 9949 |
| 713 | 20240703 | 092400 | 2541671210 | 11080 | 11040 | 11090 | 11020 | 1030 |
| 714 | 20240703 | 092300 | 2530293080 | 11090 | 11040 | 11090 | 11020 | 2887 |
| 715 | 20240703 | 092200 | 2498429550 | 11030 | 11030 | 11090 | 11030 | 652 |
| 716 | 20240703 | 092100 | 2491232710 | 11030 | 11070 | 11090 | 11030 | 3299 |
| 717 | 20240703 | 092000 | 2454755890 | 11070 | 11080 | 11150 | 11060 | 3388 |
| 718 | 20240703 | 091900 | 2417144610 | 11080 | 11000 | 11080 | 10990 | 7335 |
| 719 | 20240703 | 091800 | 2336266980 | 11000 | 11010 | 11050 | 10980 | 10392 |
| 720 | 20240703 | 091700 | 2221909180 | 11010 | 11020 | 11080 | 11000 | 6349 |
| 721 | 20240703 | 091600 | 2151993560 | 11010 | 11020 | 11050 | 11000 | 5794 |
| 722 | 20240703 | 091500 | 2088161230 | 11020 | 11000 | 11090 | 11000 | 8436 |
| 723 | 20240703 | 091400 | 1995076590 | 11010 | 11050 | 11060 | 11010 | 9361 |
| 724 | 20240703 | 091300 | 1891849650 | 11050 | 11100 | 11100 | 11030 | 7552 |
| 725 | 20240703 | 091200 | 1808303150 | 11090 | 11190 | 11190 | 11080 | 9435 |
| 726 | 20240703 | 091100 | 1703434010 | 11200 | 11160 | 11210 | 11150 | 1553 |
| 727 | 20240703 | 091000 | 1686076880 | 11160 | 11160 | 11260 | 11160 | 3959 |
| 728 | 20240703 | 090900 | 1641745460 | 11160 | 11090 | 11160 | 11060 | 4639 |
| 729 | 20240703 | 090800 | 1590242070 | 11070 | 11100 | 11100 | 11060 | 7747 |
| 730 | 20240703 | 090700 | 1504435180 | 11100 | 11150 | 11250 | 11100 | 6728 |
| 731 | 20240703 | 090600 | 1429323430 | 11130 | 11030 | 11160 | 11000 | 8653 |
| 732 | 20240703 | 090500 | 1333531390 | 11030 | 11100 | 11170 | 11000 | 21657 |
| 733 | 20240703 | 090400 | 1093863900 | 11100 | 11050 | 11140 | 11040 | 11054 |
| 734 | 20240703 | 090300 | 971366800 | 11050 | 11290 | 11350 | 11030 | 14592 |
| 735 | 20240703 | 090200 | 808186960 | 11370 | 11130 | 11400 | 11050 | 8998 |
| 736 | 20240703 | 090100 | 706808930 | 11130 | 11340 | 11350 | 11010 | 27505 |
| 737 | 20240703 | 090000 | 401111190 | 11270 | 11370 | 11470 | 11200 | 35336 |